Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$76.51B
Tổng khối lượng
BTC 55.90%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CBL & Associates Properties, Inc. CBL US $53.00 —
-0.99
$1.64B — $27.07K — $53.00 — $53.81 — $1.64B — 9.54 $5.55 —
us Sixth Street Specialty Lending TSLX US $17.05 —
-0.41
$1.62B — $70.67K — $16.97 — $17.08 — $1.62B — 14.82 $1.15 —
us Kimbell Royalty Partners, LP KRP US $14.94 —
+0.81
$1.61B — $115.16K — $14.85 — $14.99 — $1.61B — 32.47 $0.46 —
us BigBear.ai BBAI US $3.35 —
-2.33
$1.60B — $5.37M — $3.33 — $3.45 — $1.60B — 0 -$0.69 —
Nomad Foods Nomad Foods NOMD US $11.37 —
-0.35
$1.59B — $137.18K — $11.32 — $11.48 — $1.59B — 11.14 $1.02 —
us DXC Technology Company DXC US $9.80 —
-3.54
$1.59B — $731.11K — $9.80 — $10.11 — $1.59B — 98.00 $0.10 —
ProPetro Holding ProPetro Holding PUMP US $12.93 —
+5.12
$1.59B — $632.21K — $12.55 — $13.08 — $1.59B — 0 -$0.11 —
REX American Resources REX American Resources REX US $47.54 —
+3.17
$1.57B — $15.10K — $46.70 — $47.54 — $1.57B — 16.97 $2.80 —
us Babcock & Wilcox Enterprises BW US $10.46 —
-2.52
$1.56B — $787.04K — $10.27 — $10.76 — $1.56B — 0 -$0.88 —
BellRing Brands BellRing Brands BRBR US $13.38 —
-4.02
$1.56B — $382.33K — $13.14 — $13.83 — $1.56B — 10.37 $1.29 —
General American Investors Company General American Investors Company GAM US $64.65 —
+0.02
$1.55B — $6.50K — $64.14 — $64.69 — $1.55B — 4.44 $14.56 —
Central Securities Central Securities CET US $52.34 —
-0.53
$1.55B — $16.43K — $52.34 — $52.89 — $1.55B — 5.72 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.53 —
-1
$1.55B — $124.72K — $15.51 — $15.64 — $1.55B — 7.22 $2.15 —
Revolve Revolve RVLV US $21.52 —
-4.53
$1.54B — $108.38K — $21.46 — $22.39 — $1.54B — 23.91 $0.90 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.04 —
-2.69
$1.52B — $29.56K — $37.95 — $38.65 — $1.52B — 15.40 $2.47 —
Forestar Forestar FOR US $29.74 —
-1.59
$1.52B — $54.04K — $29.42 — $30.85 — $1.52B — 9.06 $3.28 —
IDT IDT IDT US $60.85 —
-0.38
$1.51B — $12.33K — $60.50 — $61.96 — $1.51B — 18.66 $3.26 —
us Sylvamo SLVM US $37.93 —
-2.04
$1.51B — $31.93K — $37.50 — $38.31 — $1.51B — 15.11 $2.51 —
Perrigo Company Perrigo Company PRGO US $10.82 —
-3.31
$1.50B — $313.55K — $10.75 — $11.20 — $1.50B — 0 -$12.92 —
AMC Entertainment AMC Entertainment AMC US $1.67 —
-2.91
$1.49B — $13.46M — $1.60 — $1.69 — $1.49B — 0 -$1.09 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.87 —
-3.34
$1.48B — $257.20K — $10.76 — $11.20 — $1.48B — 6.74 $1.61 —
us SFL SFL US $11.13 —
+1.5
$1.48B — $296.45K — $10.96 — $11.14 — $1.48B — 46.39 $0.24 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.36 —
-4.88
$1.48B — $132.48K — $17.03 — $18.03 — $1.48B — 0 -$1.23 —
us Tennant Company TNC US $86.19 —
-0.59
$1.47B — $30.95K — $83.74 — $87.21 — $1.47B — 51.30 $1.68 —
Dream Finders Homes Dream Finders Homes DFH US $16.02 —
-3.29
$1.47B — $165.65K — $16.00 — $16.43 — $1.47B — 9.37 $1.71 —
us Oil-Dri Corporation of America ODC US $101.28 —
+0.47
$1.47B — $10.16K — $100.00 — $101.61 — $1.47B — 26.23 $3.86 —
us Vishay Precision VPG US $108.60 —
+0.14
$1.46B — $162.40K — $106.90 — $112.29 — $1.46B — 249.31 $0.44 —
Adecoagro Adecoagro AGRO US $10.11 —
+5.08
$1.46B — $299.95K — $9.60 — $10.14 — $1.46B — 505.50 $0.02 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.21 —
-2.52
$1.45B — $13.08K — $28.21 — $28.61 — $1.45B — 0 -$1.26 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $19.04K — $22.80 — $22.90 — $1.45B — 16.55 $1.38 —
Vermilion Energy Vermilion Energy VET US $9.47 —
+4.64
$1.45B — $456.26K — $9.17 — $9.51 — $1.45B — 0 -$2.34 —
Adient Adient ADNT US $18.48 —
-3.78
$1.45B — $118.58K — $18.41 — $18.94 — $1.45B — 28.42 $0.65 —
Yelp Yelp YELP US $26.10 —
-1.69
$1.44B — $151.36K — $26.02 — $26.79 — $1.44B — 11.97 $2.18 —
us Clarivate CLVT US $2.25 —
-10.56
$1.44B — $918.33K — $2.25 — $2.47 — $1.44B — 0 -$0.21 —
us The Greenbrier Companies GBX US $46.18 —
+0.87
$1.43B — $53.81K — $45.25 — $46.35 — $1.43B — 13.66 $3.38 —
us Grupo Televisa, S.A.B. TV US $2.71 —
-0.34
$1.43B — $133.21K — $2.67 — $2.74 — $1.43B — 0 -$0.92 —
us Global Ship Lease GSL US $39.48 —
+1.32
$1.42B — $33.55K — $39.00 — $39.50 — $1.42B — 3.77 $10.46 —
Carter's Carter's CRI US $38.50 —
-3.31
$1.42B — $123.24K — $38.10 — $39.63 — $1.42B — 15.46 $2.49 —
Borr Drilling Borr Drilling BORR US $4.58 —
+2.58
$1.41B — $1.33M — $4.54 — $4.66 — $1.41B — 30.49 $0.15 —
us O-I Glass OI US $9.17 —
-7.09
$1.41B — $485.42K — $9.12 — $9.70 — $1.41B — 0 -$1.20 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.92 —
-0.86
$1.40B — $36.40K — $14.90 — $15.06 — $1.40B — 9.38 $1.59 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
FMC FMC FMC US $11.08 —
-4.4
$1.39B — $940.12K — $11.02 — $11.68 — $1.39B — 0 -$19.62 —
us BlackRock Corporate High Yield Fund HYT US $8.51 —
-0.76
$1.39B — $196.05K — $8.51 — $8.56 — $1.39B — 9.34 $0.91 —
us Alexander's ALX US $269.23 —
-0.43
$1.38B — $13.11K — $266.91 — $270.21 — $1.38B — 67.30 $4.00 —
us TETRA TTI US $9.30 —
+0.43
$1.37B — $316.45K — $9.28 — $9.53 — $1.37B — 155.00 $0.06 —
Energizer Energizer ENR US $20.05 —
-3.09
$1.37B — $88.08K — $19.99 — $20.40 — $1.37B — 7.34 $2.73 —
Arlo Arlo ARLO US $12.60 —
-4.33
$1.37B — $212.38K — $12.58 — $13.14 — $1.37B — 45.00 $0.28 —
us Wolverine World Wide WWW US $16.65 —
-2.97
$1.37B — $98.47K — $16.58 — $16.99 — $1.37B — 13.53 $1.23 —
Kosmos Energy Kosmos Energy KOS US $2.30 —
+4.07
$1.36B — $5.96M — $2.20 — $2.32 — $1.36B — 0 -$1.69 —
C3.ai C3.ai AI US $8.77 —
-1.79
$1.36B — $1.05M — $8.70 — $8.98 — $1.36B — 0 -$3.35 —
Inspire Medical Systems Inspire Medical Systems INSP US $47.15 —
-5.84
$1.36B — $249.94K — $46.55 — $49.31 — $1.36B — 10.71 $4.40 —
us Dole DOLE US $14.25 —
+0.35
$1.36B — $119.52K — $14.17 — $14.30 — $1.36B — 15.32 $0.93 —
us Orchid Island Capital ORC US $6.74 —
-0.52
$1.35B — $1.05M — $6.72 — $6.81 — $1.35B — 7.08 $0.95 —
us Sally Beauty SBH US $14.09 —
-1.81
$1.34B — $240.18K — $14.00 — $14.30 — $1.34B — 7.78 $1.81 —
Helix Energy Helix Energy HLX US $9.12 —
+4.95
$1.34B — $250.44K — $8.82 — $9.13 — $1.34B — 91.20 $0.10 —
us Apollo Commercial Real Estate Finance ARI US $10.21 —
-0.15
$1.34B — $199.79K — $10.20 — $10.24 — $1.34B — 12.61 $0.81 —
us Ameresco AMRC US $25.23 —
-1.02
$1.34B — $81.27K — $24.63 — $25.37 — $1.34B — 43.50 $0.58 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.13 —
-4.3
$1.33B — $350.05K — $10.11 — $10.44 — $1.33B — 0 -$1.04 —
Herbalife Herbalife HLF US $12.72 —
-3.16
$1.32B — $214.08K — $12.67 — $13.14 — $1.32B — 5.58 $2.28 —
BrightView BrightView BV US $14.13 —
-1.22
$1.32B — $215.50K — $14.08 — $14.25 — $1.32B — 471.16 $0.03 —
us OppFi OPFI US $9.09 —
-4.17
$1.31B — $283.45K — $8.97 — $9.38 — $1.31B — 4.73 $1.92 —
us Bristow VTOL US $44.06 —
+3.04
$1.30B — $19.62K — $43.20 — $44.07 — $1.30B — 11.47 $3.84 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.63 —
+1.14
$1.30B — $136.66K — $33.24 — $33.81 — $1.30B — 0 -$0.86 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.39 —
-0.32
$1.30B — $9.65K — $15.27 — $15.48 — $1.30B — 4.85 $3.17 —
us Globant GLOB US $30.15 —
-4.74
$1.30B — $539.96K — $29.99 — $31.28 — $1.30B — 12.25 $2.46 —
us Natural Resource Partners L.P NRP US $98.11 —
+0.36
$1.30B — $7.56K — $97.75 — $99.00 — $1.30B — 11.52 $8.51 —
Universal Universal UVV US $52.15 —
+0.95
$1.30B — $22.69K — $51.81 — $52.48 — $1.30B — 39.80 $1.31 —
UMH Properties UMH Properties UMH US $15.24 —
-1.07
$1.30B — $40.06K — $15.22 — $15.39 — $1.30B — 152.44 $0.10 —
us Ecovyst ECVT US $11.86 —
+0.42
$1.30B — $180.96K — $11.79 — $11.94 — $1.30B — 69.76 $0.17 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.08 —
-2.12
$1.29B — $31.13K — $11.08 — $11.24 — $1.29B — 52.76 $0.21 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us Biglari Holdings Inc. BH-A US $2,048.99 —
-1.23
$1.29B — $4.32K — $2,040.19 — $2,095.00 — $1.29B — 0 -$73.23 —
Nordic American Tankers Nordic American Tankers NAT US $6.05 —
+2.7
$1.28B — $438.44K — $5.91 — $6.06 — $1.28B — 23.26 $0.26 —
us Navigator NVGS US $20.65 —
+2.79
$1.27B — $42.35K — $20.04 — $20.70 — $1.27B — 12.59 $1.64 —
Biglari Biglari BH US $406.01 —
-1.46
$1.27B — $20.86K — $400.98 — $409.13 — $1.27B — 0 -$14.66 —
Saul Centers Saul Centers BFS US $36.84 —
+0.63
$1.27B — $22.28K — $36.43 — $36.84 — $1.27B — 34.75 $1.06 —
us RPC RES US $5.73 —
+2.69
$1.27B — $228.75K — $5.63 — $5.75 — $1.27B — 63.66 $0.09 —
Sprinklr Sprinklr CXM US $5.42 —
-1.01
$1.27B — $424.34K — $5.36 — $5.46 — $1.27B — 45.12 $0.12 —
us Two Harbors Inv TWO US $12.07 —
-0.08
$1.27B — $71.18K — $12.07 — $12.08 — $1.27B — 0 -$3.81 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.98 —
+3.73
$1.26B — $83.15K — $26.43 — $27.52 — $1.26B — 87.03 $0.31 —
us DoubleLine Income Solutions Fund DSL US $10.94 —
-0.23
$1.25B — $81.81K — $10.94 — $11.04 — $1.25B — 34.20 $0.32 —
Global Industrial Company Global Industrial Company GIC US $32.69 —
-0.53
$1.25B — $5.94K — $32.56 — $32.83 — $1.25B — 17.38 $1.88 —
us Lithium Americas LAC US $3.56 —
-1.8
$1.25B — $1.74M — $3.54 — $3.65 — $1.25B — 0 -$0.45 —
us Stepan Company SCL US $54.92 —
-2.8
$1.25B — $9.29K — $54.60 — $56.05 — $1.25B — 0 -$0.62 —
us Ladder Capital Corp LADR US $9.76 —
-0.87
$1.25B — $121.01K — $9.76 — $9.82 — $1.25B — 22.19 $0.44 —
us Cadre CDRE US $29.12 —
-0.7
$1.25B — $29.87K — $28.75 — $29.52 — $1.25B — 34.67 $0.84 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.72 —
-1.67
$1.24B — $63.29K — $21.66 — $22.13 — $1.24B — 4.83 $4.49 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.68 —
-0.26
$1.24B — $148.87K — $7.67 — $7.70 — $1.24B — 22.58 $0.34 —
us CVR Partners, LP UAN US $116.90 —
+1.71
$1.24B — $11.10K — $115.23 — $116.90 — $1.24B — 10.17 $11.49 —
us ACV Auctions ACVA US $7.07 —
-3.09
$1.23B — $452.18K — $6.94 — $7.25 — $1.23B — 0 -$0.36 —
Graham Graham GHM US $105.17 —
-0.9
$1.23B — $56.03K — $102.94 — $106.83 — $1.23B — 93.89 $1.12 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $2.39M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.43 —
-0.68
$1.22B — $112.44K — $26.12 — $26.94 — $1.22B — 0 -$0.23 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.91 —
-1.84
$1.21B — $397.92K — $0.91 — $0.93 — $1.21B — 0 -$0.29 —
us Nabors Industries NBR US $81.66 —
+4.57
$1.21B — $82.30K — $79.45 — $82.04 — $1.21B — 5.97 $13.67 —
Oppenheimer Oppenheimer OPY US $112.71 —
-1.11
$1.21B — $48.27K — $112.30 — $114.20 — $1.21B — 13.43 $8.39 —
us Easterly Government Properties DEA US $25.03 —
+0.32
$1.20B — $70.39K — $24.85 — $25.13 — $1.20B — 113.77 $0.22 —
Compass Minerals Compass Minerals CMP US $28.66 —
-0.69
$1.20B — $39.65K — $28.27 — $29.17 — $1.20B — 179.12 $0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency