Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$75.8B
Tổng khối lượng
BTC 55.90%   •   ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CBL & Associates Properties, Inc. CBL US $52.90 —
-1.19
$1.64B — $38.24K — $52.86 — $53.81 — $1.64B — 9.53 $5.55 —
us Kimbell Royalty Partners, LP KRP US $14.99 —
+1.15
$1.62B — $148.27K — $14.85 — $15.03 — $1.62B — 32.58 $0.46 —
us Sixth Street Specialty Lending TSLX US $16.99 —
-0.76
$1.61B — $135.74K — $16.97 — $17.08 — $1.61B — 14.77 $1.15 —
us DXC Technology Company DXC US $9.80 —
-3.49
$1.59B — $904.53K — $9.78 — $10.11 — $1.59B — 98.04 $0.10 —
us BigBear.ai BBAI US $3.31 —
-3.43
$1.59B — $7.71M — $3.31 — $3.45 — $1.59B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $12.91 —
+4.99
$1.58B — $764.40K — $12.55 — $13.08 — $1.58B — 0 -$0.11 —
Nomad Foods Nomad Foods NOMD US $11.28 —
-1.13
$1.58B — $293.93K — $11.25 — $11.48 — $1.58B — 11.05 $1.02 —
REX American Resources REX American Resources REX US $47.53 —
+3.15
$1.57B — $17.20K — $46.70 — $47.54 — $1.57B — 16.97 $2.80 —
us Babcock & Wilcox Enterprises BW US $10.42 —
-2.89
$1.55B — $1.00M — $10.27 — $10.76 — $1.55B — 0 -$0.88 —
Central Securities Central Securities CET US $52.48 —
-0.27
$1.55B — $22.73K — $52.29 — $52.89 — $1.55B — 5.73 $9.15 —
Revolve Revolve RVLV US $21.59 —
-4.21
$1.54B — $147.88K — $21.41 — $22.39 — $1.54B — 23.98 $0.90 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.53 —
-1.05
$1.54B — $169.54K — $15.51 — $15.64 — $1.54B — 7.22 $2.15 —
AMC Entertainment AMC Entertainment AMC US $1.73 —
+0.58
$1.54B — $21.44M — $1.60 — $1.76 — $1.54B — 0 -$1.09 —
BellRing Brands BellRing Brands BRBR US $13.25 —
-4.95
$1.54B — $591.36K — $13.14 — $13.83 — $1.54B — 10.27 $1.29 —
General American Investors Company General American Investors Company GAM US $64.04 —
-0.93
$1.54B — $11.28K — $64.00 — $64.69 — $1.54B — 4.39 $14.56 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Forestar Forestar FOR US $29.74 —
-1.59
$1.52B — $56.63K — $29.42 — $30.85 — $1.52B — 9.06 $3.28 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.91 —
-3.02
$1.51B — $38.99K — $37.91 — $38.65 — $1.51B — 15.34 $2.47 —
IDT IDT IDT US $60.69 —
-0.64
$1.51B — $16.91K — $60.50 — $61.96 — $1.51B — 18.61 $3.26 —
us Sylvamo SLVM US $37.93 —
-2.04
$1.51B — $31.93K — $37.50 — $38.31 — $1.51B — 15.11 $2.51 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.88 —
-3.16
$1.49B — $509.71K — $10.76 — $11.20 — $1.49B — 6.76 $1.61 —
us SFL SFL US $11.12 —
+1.32
$1.48B — $425.73K — $10.96 — $11.16 — $1.48B — 46.31 $0.24 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.28 —
-5.32
$1.47B — $190.79K — $17.03 — $18.03 — $1.47B — 0 -$1.23 —
Perrigo Company Perrigo Company PRGO US $10.63 —
-5
$1.47B — $414.72K — $10.62 — $11.20 — $1.47B — 0 -$12.92 —
Dream Finders Homes Dream Finders Homes DFH US $16.07 —
-3.05
$1.47B — $216.21K — $16.00 — $16.43 — $1.47B — 9.39 $1.71 —
Adecoagro Adecoagro AGRO US $10.16 —
+5.61
$1.47B — $383.63K — $9.60 — $10.20 — $1.47B — 508.00 $0.02 —
us Tennant Company TNC US $85.96 —
-0.85
$1.46B — $38.41K — $83.74 — $87.21 — $1.46B — 51.16 $1.68 —
us Oil-Dri Corporation of America ODC US $100.89 —
+0.08
$1.46B — $13.51K — $100.00 — $101.61 — $1.46B — 26.13 $3.86 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.29 —
-2.26
$1.46B — $13.94K — $28.21 — $28.75 — $1.46B — 0 -$1.26 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $22.89K — $22.80 — $22.90 — $1.45B — 16.55 $1.38 —
Vermilion Energy Vermilion Energy VET US $9.47 —
+4.64
$1.45B — $613.79K — $9.17 — $9.54 — $1.45B — 0 -$2.34 —
us Clarivate CLVT US $2.25 —
-10.16
$1.44B — $1.68M — $2.23 — $2.47 — $1.44B — 0 -$0.21 —
Yelp Yelp YELP US $26.15 —
-1.51
$1.44B — $197.81K — $25.98 — $26.79 — $1.44B — 11.99 $2.18 —
Adient Adient ADNT US $18.24 —
-5
$1.43B — $181.92K — $18.24 — $18.94 — $1.43B — 28.06 $0.65 —
us The Greenbrier Companies GBX US $46.22 —
+0.96
$1.43B — $72.41K — $45.25 — $46.35 — $1.43B — 13.67 $3.38 —
us Grupo Televisa, S.A.B. TV US $2.71 —
-0.37
$1.43B — $166.38K — $2.67 — $2.74 — $1.43B — 0 -$0.92 —
us Global Ship Lease GSL US $39.40 —
+1.13
$1.42B — $50.94K — $39.00 — $39.58 — $1.42B — 3.76 $10.46 —
us Vishay Precision VPG US $106.98 —
-1.83
$1.42B — $203.99K — $106.46 — $112.29 — $1.42B — 241.95 $0.44 —
us O-I Glass OI US $9.19 —
-6.9
$1.41B — $708.16K — $9.12 — $9.70 — $1.41B — 0 -$1.20 —
Carter's Carter's CRI US $38.12 —
-4.27
$1.40B — $163.10K — $38.10 — $39.63 — $1.40B — 15.30 $2.49 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.89 —
-1.06
$1.40B — $41.91K — $14.89 — $15.06 — $1.40B — 9.36 $1.59 —
Borr Drilling Borr Drilling BORR US $4.53 —
+1.46
$1.40B — $1.70M — $4.52 — $4.66 — $1.40B — 30.16 $0.15 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Energizer Energizer ENR US $20.23 —
-2.25
$1.38B — $122.47K — $19.99 — $20.40 — $1.38B — 7.40 $2.73 —
us BlackRock Corporate High Yield Fund HYT US $8.49 —
-0.93
$1.38B — $274.71K — $8.49 — $8.56 — $1.38B — 9.32 $0.91 —
us Alexander's ALX US $270.13 —
-0.09
$1.38B — $15.33K — $266.91 — $270.21 — $1.38B — 67.53 $4.00 —
us TETRA TTI US $9.28 —
+0.22
$1.37B — $372.16K — $9.28 — $9.53 — $1.37B — 154.66 $0.06 —
FMC FMC FMC US $10.94 —
-5.65
$1.37B — $1.20M — $10.92 — $11.68 — $1.37B — 0 -$19.62 —
Inspire Medical Systems Inspire Medical Systems INSP US $47.46 —
-5.23
$1.37B — $301.54K — $46.55 — $49.31 — $1.37B — 10.78 $4.40 —
C3.ai C3.ai AI US $8.78 —
-1.68
$1.36B — $1.29M — $8.70 — $8.98 — $1.36B — 0 -$3.35 —
Arlo Arlo ARLO US $12.52 —
-4.9
$1.36B — $250.27K — $12.51 — $13.14 — $1.36B — 44.72 $0.28 —
us Wolverine World Wide WWW US $16.57 —
-3.44
$1.36B — $145.31K — $16.52 — $16.99 — $1.36B — 13.47 $1.23 —
us Dole DOLE US $14.25 —
+0.35
$1.36B — $156.70K — $14.17 — $14.30 — $1.36B — 15.32 $0.93 —
Kosmos Energy Kosmos Energy KOS US $2.28 —
+3.17
$1.35B — $7.02M — $2.20 — $2.32 — $1.35B — 0 -$1.69 —
us Orchid Island Capital ORC US $6.74 —
-0.52
$1.35B — $1.24M — $6.72 — $6.81 — $1.35B — 7.08 $0.95 —
Helix Energy Helix Energy HLX US $9.16 —
+5.47
$1.35B — $405.15K — $8.82 — $9.18 — $1.35B — 91.65 $0.10 —
us Sally Beauty SBH US $14.02 —
-2.3
$1.34B — $347.31K — $14.00 — $14.30 — $1.34B — 7.74 $1.81 —
us Apollo Commercial Real Estate Finance ARI US $10.21 —
-0.24
$1.34B — $274.03K — $10.19 — $10.24 — $1.34B — 12.59 $0.81 —
us Ameresco AMRC US $25.04 —
-1.77
$1.33B — $114.89K — $24.63 — $25.37 — $1.33B — 43.17 $0.58 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.05 —
-5.05
$1.32B — $445.69K — $10.04 — $10.44 — $1.32B — 0 -$1.04 —
BrightView BrightView BV US $14.15 —
-1.08
$1.32B — $319.15K — $14.08 — $14.25 — $1.32B — 471.83 $0.03 —
us Globant GLOB US $30.31 —
-4.23
$1.31B — $604.28K — $29.99 — $31.28 — $1.31B — 12.32 $2.46 —
Universal Universal UVV US $52.31 —
+1.26
$1.30B — $31.57K — $51.81 — $52.48 — $1.30B — 39.93 $1.31 —
us Ecovyst ECVT US $11.91 —
+0.85
$1.30B — $263.16K — $11.79 — $11.94 — $1.30B — 70.05 $0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.39 —
-0.32
$1.30B — $13.45K — $15.27 — $15.48 — $1.30B — 4.85 $3.17 —
us Natural Resource Partners L.P NRP US $98.21 —
+0.46
$1.30B — $10.71K — $97.75 — $99.00 — $1.30B — 11.54 $8.51 —
Herbalife Herbalife HLF US $12.55 —
-4.49
$1.30B — $269.45K — $12.55 — $13.14 — $1.30B — 5.50 $2.28 —
UMH Properties UMH Properties UMH US $15.27 —
-0.91
$1.30B — $61.20K — $15.22 — $15.39 — $1.30B — 152.69 $0.10 —
us Bristow VTOL US $43.91 —
+2.68
$1.30B — $24.26K — $43.20 — $44.07 — $1.30B — 11.43 $3.84 —
us OppFi OPFI US $9.02 —
-4.85
$1.30B — $313.44K — $8.97 — $9.38 — $1.30B — 4.69 $1.92 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.48 —
+0.69
$1.30B — $195.87K — $33.24 — $33.91 — $1.30B — 0 -$0.86 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.11 —
-1.9
$1.30B — $123.18K — $11.03 — $11.24 — $1.30B — 52.88 $0.21 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Nordic American Tankers Nordic American Tankers NAT US $6.03 —
+2.29
$1.28B — $957.30K — $5.91 — $6.09 — $1.28B — 23.17 $0.26 —
us Navigator NVGS US $20.62 —
+2.64
$1.27B — $68.64K — $20.04 — $20.78 — $1.27B — 12.72 $1.62 —
Sprinklr Sprinklr CXM US $5.42 —
-0.82
$1.27B — $556.81K — $5.36 — $5.46 — $1.27B — 45.20 $0.12 —
us Two Harbors Inv TWO US $12.07 —
-0.08
$1.27B — $112.54K — $12.07 — $12.08 — $1.27B — 0 -$3.81 —
Saul Centers Saul Centers BFS US $36.52 —
-0.26
$1.26B — $30.21K — $36.42 — $36.99 — $1.26B — 34.44 $1.06 —
us Biglari Holdings Inc. BH-A US $2,005.36 —
-3.34
$1.26B — $5.08K — $1,992.99 — $2,095.00 — $1.26B — 0 -$73.23 —
us RPC RES US $5.67 —
+1.7
$1.26B — $308.57K — $5.63 — $5.75 — $1.26B — 63.05 $0.09 —
us DoubleLine Income Solutions Fund DSL US $10.95 —
-0.23
$1.25B — $97.91K — $10.94 — $11.04 — $1.25B — 34.20 $0.32 —
Biglari Biglari BH US $398.28 —
-3.34
$1.25B — $24.35K — $397.33 — $409.13 — $1.25B — 0 -$14.66 —
us Stepan Company SCL US $54.98 —
-2.7
$1.25B — $15.05K — $54.60 — $55.30 — $1.25B — 0 -$0.62 —
us Ladder Capital Corp LADR US $9.78 —
-0.76
$1.25B — $158.91K — $9.74 — $9.82 — $1.25B — 22.21 $0.44 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.71 —
+2.69
$1.24B — $93.70K — $26.43 — $27.52 — $1.24B — 86.16 $0.31 —
us Cadre CDRE US $28.93 —
-1.02
$1.24B — $42.35K — $28.75 — $29.52 — $1.24B — 34.55 $0.84 —
Global Industrial Company Global Industrial Company GIC US $32.46 —
-1.22
$1.24B — $10.91K — $32.42 — $32.83 — $1.24B — 17.26 $1.88 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.68 —
-1.86
$1.24B — $77.45K — $21.66 — $22.13 — $1.24B — 4.85 $4.47 —
us Lithium Americas LAC US $3.52 —
-2.76
$1.24B — $2.33M — $3.51 — $3.65 — $1.24B — 0 -$0.45 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67 —
-0.39
$1.23B — $180.51K — $7.67 — $7.70 — $1.23B — 22.55 $0.34 —
us CVR Partners, LP UAN US $116.66 —
+1.51
$1.23B — $13.51K — $115.23 — $117.11 — $1.23B — 10.15 $11.49 —
us ACV Auctions ACVA US $7.03 —
-3.57
$1.23B — $559.83K — $6.94 — $7.25 — $1.23B — 0 -$0.36 —
Graham Graham GHM US $105.05 —
-1.01
$1.23B — $65.13K — $102.94 — $106.83 — $1.23B — 93.79 $1.12 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $3.25M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.12 —
-1.84
$1.20B — $162.15K — $26.05 — $26.94 — $1.20B — 0 -$0.23 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.90 —
-2.48
$1.20B — $541.33K — $0.90 — $0.93 — $1.20B — 0 -$0.29 —
us Lufax Holding LU US $1.39 —
+1.84
$1.20B — $83.40K — $1.36 — $1.39 — $1.20B — 0 -$0.36 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.07 —
+1.09
$1.20B — $12.90K — $17.85 — $18.07 — $1.20B — 9.21 $1.96 —
Oppenheimer Oppenheimer OPY US $111.84 —
-1.86
$1.20B — $50.43K — $111.84 — $114.20 — $1.20B — 13.33 $8.39 —
us Easterly Government Properties DEA US $24.85 —
-0.4
$1.20B — $183.06K — $24.74 — $25.13 — $1.20B — 112.95 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency