$2.21T
Tổng vốn hoá thị trường
$75.8B
Tổng khối lượng
BTC 55.90%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CBL & Associates Properties, Inc. CBL US $52.90
-1.19
$1.64B $38.24K $52.86 $53.81 $1.64B 9.53 $5.55
us Kimbell Royalty Partners, LP KRP US $14.99
+1.15
$1.62B $148.27K $14.85 $15.03 $1.62B 32.58 $0.46
us Sixth Street Specialty Lending TSLX US $16.99
-0.76
$1.61B $135.74K $16.97 $17.08 $1.61B 14.77 $1.15
us DXC Technology Company DXC US $9.80
-3.49
$1.59B $904.53K $9.78 $10.11 $1.59B 98.04 $0.10
us BigBear.ai BBAI US $3.31
-3.43
$1.59B $7.71M $3.31 $3.45 $1.59B 0 -$0.69
ProPetro Holding ProPetro Holding PUMP US $12.91
+4.99
$1.58B $764.40K $12.55 $13.08 $1.58B 0 -$0.11
Nomad Foods Nomad Foods NOMD US $11.28
-1.13
$1.58B $293.93K $11.25 $11.48 $1.58B 11.05 $1.02
REX American Resources REX American Resources REX US $47.53
+3.15
$1.57B $17.20K $46.70 $47.54 $1.57B 16.97 $2.80
us Babcock & Wilcox Enterprises BW US $10.42
-2.89
$1.55B $1.00M $10.27 $10.76 $1.55B 0 -$0.88
Central Securities Central Securities CET US $52.48
-0.27
$1.55B $22.73K $52.29 $52.89 $1.55B 5.73 $9.15
Revolve Revolve RVLV US $21.59
-4.21
$1.54B $147.88K $21.41 $22.39 $1.54B 23.98 $0.90
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.53
-1.05
$1.54B $169.54K $15.51 $15.64 $1.54B 7.22 $2.15
AMC Entertainment AMC Entertainment AMC US $1.73
+0.58
$1.54B $21.44M $1.60 $1.76 $1.54B 0 -$1.09
BellRing Brands BellRing Brands BRBR US $13.25
-4.95
$1.54B $591.36K $13.14 $13.83 $1.54B 10.27 $1.29
General American Investors Company General American Investors Company GAM US $64.04
-0.93
$1.54B $11.28K $64.00 $64.69 $1.54B 4.39 $14.56
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
Forestar Forestar FOR US $29.74
-1.59
$1.52B $56.63K $29.42 $30.85 $1.52B 9.06 $3.28
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.91
-3.02
$1.51B $38.99K $37.91 $38.65 $1.51B 15.34 $2.47
IDT IDT IDT US $60.69
-0.64
$1.51B $16.91K $60.50 $61.96 $1.51B 18.61 $3.26
us Sylvamo SLVM US $37.93
-2.04
$1.51B $31.93K $37.50 $38.31 $1.51B 15.11 $2.51
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.88
-3.16
$1.49B $509.71K $10.76 $11.20 $1.49B 6.76 $1.61
us SFL SFL US $11.12
+1.32
$1.48B $425.73K $10.96 $11.16 $1.48B 46.31 $0.24
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.28
-5.32
$1.47B $190.79K $17.03 $18.03 $1.47B 0 -$1.23
Perrigo Company Perrigo Company PRGO US $10.63
-5
$1.47B $414.72K $10.62 $11.20 $1.47B 0 -$12.92
Dream Finders Homes Dream Finders Homes DFH US $16.07
-3.05
$1.47B $216.21K $16.00 $16.43 $1.47B 9.39 $1.71
Adecoagro Adecoagro AGRO US $10.16
+5.61
$1.47B $383.63K $9.60 $10.20 $1.47B 508.00 $0.02
us Tennant Company TNC US $85.96
-0.85
$1.46B $38.41K $83.74 $87.21 $1.46B 51.16 $1.68
us Oil-Dri Corporation of America ODC US $100.89
+0.08
$1.46B $13.51K $100.00 $101.61 $1.46B 26.13 $3.86
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.29
-2.26
$1.46B $13.94K $28.21 $28.75 $1.46B 0 -$1.26
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85
0
$1.45B $22.89K $22.80 $22.90 $1.45B 16.55 $1.38
Vermilion Energy Vermilion Energy VET US $9.47
+4.64
$1.45B $613.79K $9.17 $9.54 $1.45B 0 -$2.34
us Clarivate CLVT US $2.25
-10.16
$1.44B $1.68M $2.23 $2.47 $1.44B 0 -$0.21
Yelp Yelp YELP US $26.15
-1.51
$1.44B $197.81K $25.98 $26.79 $1.44B 11.99 $2.18
Adient Adient ADNT US $18.24
-5
$1.43B $181.92K $18.24 $18.94 $1.43B 28.06 $0.65
us The Greenbrier Companies GBX US $46.22
+0.96
$1.43B $72.41K $45.25 $46.35 $1.43B 13.67 $3.38
us Grupo Televisa, S.A.B. TV US $2.71
-0.37
$1.43B $166.38K $2.67 $2.74 $1.43B 0 -$0.92
us Global Ship Lease GSL US $39.40
+1.13
$1.42B $50.94K $39.00 $39.58 $1.42B 3.76 $10.46
us Vishay Precision VPG US $106.98
-1.83
$1.42B $203.99K $106.46 $112.29 $1.42B 241.95 $0.44
us O-I Glass OI US $9.19
-6.9
$1.41B $708.16K $9.12 $9.70 $1.41B 0 -$1.20
Carter's Carter's CRI US $38.12
-4.27
$1.40B $163.10K $38.10 $39.63 $1.40B 15.30 $2.49
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.89
-1.06
$1.40B $41.91K $14.89 $15.06 $1.40B 9.36 $1.59
Borr Drilling Borr Drilling BORR US $4.53
+1.46
$1.40B $1.70M $4.52 $4.66 $1.40B 30.16 $0.15
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Energizer Energizer ENR US $20.23
-2.25
$1.38B $122.47K $19.99 $20.40 $1.38B 7.40 $2.73
us BlackRock Corporate High Yield Fund HYT US $8.49
-0.93
$1.38B $274.71K $8.49 $8.56 $1.38B 9.32 $0.91
us Alexander's ALX US $270.13
-0.09
$1.38B $15.33K $266.91 $270.21 $1.38B 67.53 $4.00
us TETRA TTI US $9.28
+0.22
$1.37B $372.16K $9.28 $9.53 $1.37B 154.66 $0.06
FMC FMC FMC US $10.94
-5.65
$1.37B $1.20M $10.92 $11.68 $1.37B 0 -$19.62
Inspire Medical Systems Inspire Medical Systems INSP US $47.46
-5.23
$1.37B $301.54K $46.55 $49.31 $1.37B 10.78 $4.40
C3.ai C3.ai AI US $8.78
-1.68
$1.36B $1.29M $8.70 $8.98 $1.36B 0 -$3.35
Arlo Arlo ARLO US $12.52
-4.9
$1.36B $250.27K $12.51 $13.14 $1.36B 44.72 $0.28
us Wolverine World Wide WWW US $16.57
-3.44
$1.36B $145.31K $16.52 $16.99 $1.36B 13.47 $1.23
us Dole DOLE US $14.25
+0.35
$1.36B $156.70K $14.17 $14.30 $1.36B 15.32 $0.93
Kosmos Energy Kosmos Energy KOS US $2.28
+3.17
$1.35B $7.02M $2.20 $2.32 $1.35B 0 -$1.69
us Orchid Island Capital ORC US $6.74
-0.52
$1.35B $1.24M $6.72 $6.81 $1.35B 7.08 $0.95
Helix Energy Helix Energy HLX US $9.16
+5.47
$1.35B $405.15K $8.82 $9.18 $1.35B 91.65 $0.10
us Sally Beauty SBH US $14.02
-2.3
$1.34B $347.31K $14.00 $14.30 $1.34B 7.74 $1.81
us Apollo Commercial Real Estate Finance ARI US $10.21
-0.24
$1.34B $274.03K $10.19 $10.24 $1.34B 12.59 $0.81
us Ameresco AMRC US $25.04
-1.77
$1.33B $114.89K $24.63 $25.37 $1.33B 43.17 $0.58
Lightspeed Commerce Lightspeed Commerce LSPD US $10.05
-5.05
$1.32B $445.69K $10.04 $10.44 $1.32B 0 -$1.04
BrightView BrightView BV US $14.15
-1.08
$1.32B $319.15K $14.08 $14.25 $1.32B 471.83 $0.03
us Globant GLOB US $30.31
-4.23
$1.31B $604.28K $29.99 $31.28 $1.31B 12.32 $2.46
Universal Universal UVV US $52.31
+1.26
$1.30B $31.57K $51.81 $52.48 $1.30B 39.93 $1.31
us Ecovyst ECVT US $11.91
+0.85
$1.30B $263.16K $11.79 $11.94 $1.30B 70.05 $0.17
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.39
-0.32
$1.30B $13.45K $15.27 $15.48 $1.30B 4.85 $3.17
us Natural Resource Partners L.P NRP US $98.21
+0.46
$1.30B $10.71K $97.75 $99.00 $1.30B 11.54 $8.51
Herbalife Herbalife HLF US $12.55
-4.49
$1.30B $269.45K $12.55 $13.14 $1.30B 5.50 $2.28
UMH Properties UMH Properties UMH US $15.27
-0.91
$1.30B $61.20K $15.22 $15.39 $1.30B 152.69 $0.10
us Bristow VTOL US $43.91
+2.68
$1.30B $24.26K $43.20 $44.07 $1.30B 11.43 $3.84
us OppFi OPFI US $9.02
-4.85
$1.30B $313.44K $8.97 $9.38 $1.30B 4.69 $1.92
AMN Healthcare Services AMN Healthcare Services AMN US $33.48
+0.69
$1.30B $195.87K $33.24 $33.91 $1.30B 0 -$0.86
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.11
-1.9
$1.30B $123.18K $11.03 $11.24 $1.30B 52.88 $0.21
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Nordic American Tankers Nordic American Tankers NAT US $6.03
+2.29
$1.28B $957.30K $5.91 $6.09 $1.28B 23.17 $0.26
us Navigator NVGS US $20.62
+2.64
$1.27B $68.64K $20.04 $20.78 $1.27B 12.72 $1.62
Sprinklr Sprinklr CXM US $5.42
-0.82
$1.27B $556.81K $5.36 $5.46 $1.27B 45.20 $0.12
us Two Harbors Inv TWO US $12.07
-0.08
$1.27B $112.54K $12.07 $12.08 $1.27B 0 -$3.81
Saul Centers Saul Centers BFS US $36.52
-0.26
$1.26B $30.21K $36.42 $36.99 $1.26B 34.44 $1.06
us Biglari Holdings Inc. BH-A US $2,005.36
-3.34
$1.26B $5.08K $1,992.99 $2,095.00 $1.26B 0 -$73.23
us RPC RES US $5.67
+1.7
$1.26B $308.57K $5.63 $5.75 $1.26B 63.05 $0.09
us DoubleLine Income Solutions Fund DSL US $10.95
-0.23
$1.25B $97.91K $10.94 $11.04 $1.25B 34.20 $0.32
Biglari Biglari BH US $398.28
-3.34
$1.25B $24.35K $397.33 $409.13 $1.25B 0 -$14.66
us Stepan Company SCL US $54.98
-2.7
$1.25B $15.05K $54.60 $55.30 $1.25B 0 -$0.62
us Ladder Capital Corp LADR US $9.78
-0.76
$1.25B $158.91K $9.74 $9.82 $1.25B 22.21 $0.44
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.71
+2.69
$1.24B $93.70K $26.43 $27.52 $1.24B 86.16 $0.31
us Cadre CDRE US $28.93
-1.02
$1.24B $42.35K $28.75 $29.52 $1.24B 34.55 $0.84
Global Industrial Company Global Industrial Company GIC US $32.46
-1.22
$1.24B $10.91K $32.42 $32.83 $1.24B 17.26 $1.88
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.68
-1.86
$1.24B $77.45K $21.66 $22.13 $1.24B 4.85 $4.47
us Lithium Americas LAC US $3.52
-2.76
$1.24B $2.33M $3.51 $3.65 $1.24B 0 -$0.45
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67
-0.39
$1.23B $180.51K $7.67 $7.70 $1.23B 22.55 $0.34
us CVR Partners, LP UAN US $116.66
+1.51
$1.23B $13.51K $115.23 $117.11 $1.23B 10.15 $11.49
us ACV Auctions ACVA US $7.03
-3.57
$1.23B $559.83K $6.94 $7.25 $1.23B 0 -$0.36
Graham Graham GHM US $105.05
-1.01
$1.23B $65.13K $102.94 $106.83 $1.23B 93.79 $1.12
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $3.25M $2.40 $2.41 $1.22B 0 -$0.21
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.12
-1.84
$1.20B $162.15K $26.05 $26.94 $1.20B 0 -$0.23
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.90
-2.48
$1.20B $541.33K $0.90 $0.93 $1.20B 0 -$0.29
us Lufax Holding LU US $1.39
+1.84
$1.20B $83.40K $1.36 $1.39 $1.20B 0 -$0.36
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.07
+1.09
$1.20B $12.90K $17.85 $18.07 $1.20B 9.21 $1.96
Oppenheimer Oppenheimer OPY US $111.84
-1.86
$1.20B $50.43K $111.84 $114.20 $1.20B 13.33 $8.39
us Easterly Government Properties DEA US $24.85
-0.4
$1.20B $183.06K $24.74 $25.13 $1.20B 112.95 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency