$2.22T
Tổng vốn hoá thị trường
$77.51B
Tổng khối lượng
BTC 55.90%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BlackRock Science and Technology Trust BST US $47.49
-0.11
$1.65B $15.83K $47.22 $48.12 $1.65B 6.57 $7.22
us BigBear.ai BBAI US $3.40
-1.02
$1.63B $3.16M $3.35 $3.45 $1.63B 0 -$0.69
us Sixth Street Specialty Lending TSLX US $17.05
-0.41
$1.62B $34.79K $16.98 $17.08 $1.62B 14.82 $1.15
us Kimbell Royalty Partners, LP KRP US $14.88
+0.37
$1.60B $47.90K $14.85 $14.99 $1.60B 32.33 $0.46
us DXC Technology Company DXC US $9.89
-2.66
$1.60B $397.97K $9.81 $10.11 $1.60B 98.90 $0.10
ProPetro Holding ProPetro Holding PUMP US $13.04
+6.02
$1.60B $361.63K $12.55 $13.04 $1.60B 0 -$0.11
Nomad Foods Nomad Foods NOMD US $11.38
-0.24
$1.59B $90.79K $11.33 $11.48 $1.59B 11.15 $1.02
us Babcock & Wilcox Enterprises BW US $10.64
-0.84
$1.58B $454.31K $10.27 $10.76 $1.58B 0 -$0.88
Revolve Revolve RVLV US $21.88
-2.93
$1.57B $55.50K $21.87 $22.39 $1.57B 24.31 $0.90
Central Securities Central Securities CET US $52.60
-0.03
$1.55B $13.25K $52.44 $52.89 $1.55B 5.74 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.59
-0.64
$1.55B $81.20K $15.55 $15.64 $1.55B 7.25 $2.15
BellRing Brands BellRing Brands BRBR US $13.33
-4.38
$1.55B $185.40K $13.27 $13.83 $1.55B 10.33 $1.29
General American Investors Company General American Investors Company GAM US $64.55
-0.14
$1.55B $5.58K $64.14 $64.69 $1.55B 4.43 $14.56
REX American Resources REX American Resources REX US $46.76
+1.26
$1.54B $3.66K $46.76 $46.96 $1.54B 16.69 $2.80
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.26
-2.12
$1.53B $11.66K $38.26 $38.65 $1.53B 15.48 $2.47
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
IDT IDT IDT US $61.16
+0.14
$1.52B $7.67K $60.51 $61.96 $1.52B 18.76 $3.26
Forestar Forestar FOR US $29.81
-1.36
$1.52B $16.66K $29.67 $30.85 $1.52B 9.08 $3.28
Perrigo Company Perrigo Company PRGO US $10.85
-3.04
$1.50B $155.22K $10.76 $11.20 $1.50B 0 -$12.92
us Sylvamo SLVM US $37.71
-2.61
$1.50B $18.66K $37.50 $38.31 $1.50B 15.02 $2.51
us Tennant Company TNC US $87.21
+0.5
$1.49B $8.21K $83.74 $87.21 $1.49B 51.91 $1.68
Dream Finders Homes Dream Finders Homes DFH US $16.16
-2.47
$1.48B $39.16K $16.11 $16.43 $1.48B 9.45 $1.71
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.83
-3.64
$1.48B $130.84K $10.76 $11.20 $1.48B 6.72 $1.61
us SFL SFL US $11.12
+1.32
$1.48B $179.11K $10.96 $11.13 $1.48B 46.31 $0.24
us Clarivate CLVT US $2.31
-8
$1.48B $687.69K $2.25 $2.47 $1.48B 0 -$0.21
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.28
-5.32
$1.47B $61.10K $17.19 $18.03 $1.47B 0 -$1.23
Adient Adient ADNT US $18.74
-2.4
$1.47B $39.69K $18.68 $18.94 $1.47B 28.83 $0.65
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.43
-1.76
$1.47B $6.77K $28.42 $28.61 $1.47B 0 -$1.26
us Blackrock Municipal 2030 Target Term Trust BTT US $22.90
+0.22
$1.46B $11.00K $22.80 $22.90 $1.46B 16.59 $1.38
us Vishay Precision VPG US $109.44
+0.9
$1.46B $84.58K $106.90 $112.29 $1.46B 248.71 $0.44
AMC Entertainment AMC Entertainment AMC US $1.62
-5.52
$1.45B $7.18M $1.60 $1.69 $1.45B 0 -$1.09
us Oil-Dri Corporation of America ODC US $100.00
-0.78
$1.45B $2.29K $100.00 $101.44 $1.45B 25.90 $3.86
Yelp Yelp YELP US $26.16
-1.45
$1.44B $85.54K $26.06 $26.79 $1.44B 12.00 $2.18
us Grupo Televisa, S.A.B. TV US $2.73
+0.18
$1.44B $66.19K $2.67 $2.73 $1.44B 0 -$0.92
Borr Drilling Borr Drilling BORR US $4.64
+4.15
$1.43B $869.66K $4.54 $4.66 $1.43B 30.96 $0.15
us The Greenbrier Companies GBX US $46.23
+0.97
$1.43B $21.03K $45.25 $46.24 $1.43B 13.67 $3.38
Vermilion Energy Vermilion Energy VET US $9.32
+2.98
$1.43B $230.76K $9.17 $9.40 $1.43B 0 -$2.34
Carter's Carter's CRI US $38.72
-2.76
$1.43B $52.54K $38.10 $39.63 $1.43B 15.55 $2.49
us Global Ship Lease GSL US $39.45
+1.27
$1.42B $12.79K $39.00 $39.50 $1.42B 3.77 $10.46
Adecoagro Adecoagro AGRO US $9.84
+2.29
$1.42B $143.13K $9.60 $9.99 $1.42B 492.00 $0.02
us O-I Glass OI US $9.24
-6.33
$1.42B $177.77K $9.24 $9.70 $1.42B 0 -$1.20
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.01
-0.27
$1.41B $14.82K $14.90 $15.06 $1.41B 9.44 $1.59
us TETRA TTI US $9.46
+2.16
$1.40B $213.57K $9.34 $9.53 $1.40B 157.66 $0.06
FMC FMC FMC US $11.14
-3.88
$1.40B $517.90K $11.05 $11.68 $1.40B 0 -$19.62
us BlackRock Corporate High Yield Fund HYT US $8.54
-0.41
$1.39B $129.51K $8.52 $8.56 $1.39B 9.37 $0.91
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Arlo Arlo ARLO US $12.76
-3.11
$1.39B $108.65K $12.74 $13.14 $1.39B 45.57 $0.28
C3.ai C3.ai AI US $8.88
-0.56
$1.38B $578.53K $8.70 $8.98 $1.38B 0 -$3.35
us Wolverine World Wide WWW US $16.80
-2.1
$1.38B $57.64K $16.58 $16.99 $1.38B 13.65 $1.23
Energizer Energizer ENR US $20.09
-2.85
$1.38B $35.48K $20.07 $20.40 $1.38B 7.35 $2.73
us Alexander's ALX US $266.94
-1.27
$1.36B $6.38K $266.94 $268.71 $1.36B 66.73 $4.00
us Orchid Island Capital ORC US $6.79
+0.22
$1.36B $527.49K $6.72 $6.81 $1.36B 7.14 $0.95
us Sally Beauty SBH US $14.23
-0.84
$1.36B $125.47K $14.11 $14.30 $1.36B 7.86 $1.81
Inspire Medical Systems Inspire Medical Systems INSP US $47.03
-6.09
$1.36B $95.21K $46.55 $49.31 $1.36B 10.68 $4.40
us Dole DOLE US $14.21
+0.07
$1.35B $31.98K $14.17 $14.30 $1.35B 15.27 $0.93
Kosmos Energy Kosmos Energy KOS US $2.27
+2.49
$1.34B $3.35M $2.20 $2.31 $1.34B 0 -$1.69
Helix Energy Helix Energy HLX US $9.09
+4.6
$1.34B $164.56K $8.82 $9.10 $1.34B 90.90 $0.10
Lightspeed Commerce Lightspeed Commerce LSPD US $10.21
-3.64
$1.34B $223.05K $10.19 $10.44 $1.34B 0 -$1.04
us Apollo Commercial Real Estate Finance ARI US $10.22
-0.05
$1.34B $72.74K $10.21 $10.24 $1.34B 12.62 $0.81
Herbalife Herbalife HLF US $12.90
-1.79
$1.34B $102.15K $12.87 $13.14 $1.34B 5.66 $2.28
us Ameresco AMRC US $25.11
-1.51
$1.33B $46.44K $24.63 $25.37 $1.33B 43.28 $0.58
BrightView BrightView BV US $14.15
-1.08
$1.32B $116.48K $14.10 $14.25 $1.32B 471.83 $0.03
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.46
+0.16
$1.31B $4.03K $15.46 $15.47 $1.31B 4.87 $3.17
us OppFi OPFI US $9.08
-4.22
$1.31B $190.30K $8.97 $9.38 $1.31B 4.72 $1.92
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.18
-1.24
$1.30B $6.90K $11.17 $11.24 $1.30B 53.23 $0.21
us Globant GLOB US $30.20
-4.6
$1.30B $199.29K $30.06 $31.28 $1.30B 12.27 $2.46
UMH Properties UMH Properties UMH US $15.27
-0.91
$1.30B $23.43K $15.22 $15.39 $1.30B 152.69 $0.10
us Biglari Holdings Inc. BH-A US $2,071.00
-0.17
$1.30B $2.40K $2,041.01 $2,095.00 $1.30B 0 -$73.23
Universal Universal UVV US $52.15
+0.94
$1.30B $7.61K $51.81 $52.48 $1.30B 39.80 $1.31
us Natural Resource Partners L.P NRP US $98.05
+0.29
$1.30B $3.35K $97.95 $99.00 $1.30B 11.52 $8.51
us Bristow VTOL US $43.81
+2.46
$1.30B $7.49K $43.20 $43.81 $1.30B 11.40 $3.84
us Ecovyst ECVT US $11.85
+0.28
$1.30B $47.11K $11.79 $11.94 $1.30B 69.69 $0.17
AMN Healthcare Services AMN Healthcare Services AMN US $33.37
+0.35
$1.29B $67.35K $33.24 $33.74 $1.29B 0 -$0.86
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Nordic American Tankers Nordic American Tankers NAT US $6.04
+2.55
$1.28B $247.52K $5.91 $6.04 $1.28B 23.23 $0.26
us Lithium Americas LAC US $3.63
+0.28
$1.27B $1.14M $3.54 $3.65 $1.27B 0 -$0.45
us RPC RES US $5.74
+2.78
$1.27B $146.77K $5.63 $5.74 $1.27B 63.72 $0.09
Biglari Biglari BH US $404.92
-1.73
$1.27B $14.13K $400.98 $408.73 $1.27B 0 -$14.66
Saul Centers Saul Centers BFS US $36.75
+0.38
$1.27B $14.35K $36.43 $36.80 $1.27B 34.66 $1.06
us Two Harbors Inv TWO US $12.07
-0.04
$1.27B $37.93K $12.07 $12.07 $1.27B 0 -$3.81
us Navigator NVGS US $20.53
+2.19
$1.27B $28.27K $20.04 $20.59 $1.27B 12.51 $1.64
Sprinklr Sprinklr CXM US $5.41
-1.19
$1.27B $210.97K $5.36 $5.46 $1.27B 45.04 $0.12
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.98
-0.5
$1.26B $31.55K $21.89 $22.13 $1.26B 4.89 $4.49
us DoubleLine Income Solutions Fund DSL US $10.96
-0.14
$1.26B $31.02K $10.94 $11.04 $1.26B 34.23 $0.32
us Ladder Capital Corp LADR US $9.81
-0.36
$1.25B $40.40K $9.79 $9.82 $1.25B 22.30 $0.44
us Cadre CDRE US $29.27
-0.19
$1.25B $19.94K $28.75 $29.52 $1.25B 34.85 $0.84
us Stepan Company SCL US $55.10
-2.49
$1.25B $4.66K $55.10 $55.30 $1.25B 0 -$0.62
Global Industrial Company Global Industrial Company GIC US $32.63
-0.7
$1.25B $3.70K $32.56 $32.63 $1.25B 17.35 $1.88
Graham Graham GHM US $106.22
+0.09
$1.24B $36.01K $102.94 $106.83 $1.24B 94.83 $1.12
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.60
+2.27
$1.24B $68.80K $26.43 $27.52 $1.24B 85.80 $0.31
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.69
-0.13
$1.24B $92.15K $7.67 $7.70 $1.24B 22.61 $0.34
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92
-0.3
$1.23B $208.00K $0.92 $0.93 $1.23B 0 -$0.29
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $1.23M $2.40 $2.41 $1.22B 0 -$0.21
us CVR Partners, LP UAN US $115.70
+0.67
$1.22B $4.20K $115.23 $116.90 $1.22B 10.06 $11.49
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.53
-0.3
$1.22B $58.84K $26.12 $26.94 $1.22B 0 -$0.23
us ACV Auctions ACVA US $7.00
-3.98
$1.22B $241.81K $6.99 $7.25 $1.22B 0 -$0.36
Oppenheimer Oppenheimer OPY US $113.17
-0.7
$1.21B $33.51K $112.75 $114.20 $1.21B 13.65 $8.29
Compass Minerals Compass Minerals CMP US $28.87
+0.03
$1.21B $23.17K $28.27 $28.97 $1.21B 180.43 $0.16
us Easterly Government Properties DEA US $24.98
+0.12
$1.20B $43.37K $24.85 $25.13 $1.20B 113.54 $0.22
us Lufax Holding LU US $1.39
+1.84
$1.20B $40.98K $1.36 $1.39 $1.20B 0 -$0.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency