Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$73.65B
Tổng khối lượng
BTC 55.93%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Quality Income Realty Fund RQI US $12.22 —
-1.05
$1.64B — $509.48K — $12.20 — $12.34 — $1.64B — 34.91 $0.35 —
us CBL & Associates Properties, Inc. CBL US $52.64 —
-1.66
$1.63B — $74.27K — $52.64 — $53.81 — $1.63B — 9.48 $5.55 —
us Sixth Street Specialty Lending TSLX US $17.14 —
+0.1
$1.63B — $298.94K — $16.97 — $17.15 — $1.63B — 14.90 $1.15 —
us Kimbell Royalty Partners, LP KRP US $14.91 —
+0.64
$1.61B — $264.86K — $14.85 — $15.03 — $1.61B — 32.42 $0.46 —
us Babcock & Wilcox Enterprises BW US $10.72 —
-0.09
$1.60B — $1.64M — $10.27 — $10.79 — $1.60B — 0 -$0.88 —
Nomad Foods Nomad Foods NOMD US $11.32 —
-0.57
$1.59B — $414.04K — $11.25 — $11.48 — $1.59B — 11.12 $1.02 —
us BigBear.ai BBAI US $3.31 —
-3.5
$1.59B — $16.30M — $3.27 — $3.45 — $1.59B — 0 -$0.69 —
Revolve Revolve RVLV US $22.08 —
-2.04
$1.58B — $330.36K — $21.39 — $22.39 — $1.58B — 24.53 $0.90 —
us DXC Technology Company DXC US $9.74 —
-4.13
$1.58B — $1.43M — $9.71 — $10.11 — $1.58B — 97.39 $0.10 —
ProPetro Holding ProPetro Holding PUMP US $12.74 —
+3.58
$1.56B — $1.09M — $12.55 — $13.08 — $1.56B — 0 -$0.11 —
REX American Resources REX American Resources REX US $47.38 —
+2.81
$1.56B — $53.78K — $46.70 — $47.61 — $1.56B — 16.91 $2.80 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.61 —
-0.54
$1.55B — $270.95K — $15.50 — $15.64 — $1.55B — 7.25 $2.15 —
Central Securities Central Securities CET US $52.52 —
-0.18
$1.55B — $28.85K — $52.29 — $52.89 — $1.55B — 5.74 $9.15 —
BellRing Brands BellRing Brands BRBR US $13.29 —
-4.7
$1.54B — $1.27M — $13.14 — $13.83 — $1.54B — 10.29 $1.29 —
General American Investors Company General American Investors Company GAM US $64.24 —
-0.62
$1.54B — $15.68K — $64.00 — $64.69 — $1.54B — 4.41 $14.56 —
Forestar Forestar FOR US $29.99 —
-0.63
$1.53B — $109.20K — $29.42 — $30.85 — $1.53B — 9.15 $3.28 —
us Sylvamo SLVM US $38.52 —
-0.52
$1.53B — $94.75K — $37.50 — $38.69 — $1.53B — 15.34 $2.51 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.13 —
-2.44
$1.52B — $118.67K — $37.67 — $38.65 — $1.52B — 15.43 $2.47 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.06 —
-1.6
$1.51B — $1.03M — $10.76 — $11.20 — $1.51B — 6.86 $1.61 —
IDT IDT IDT US $60.51 —
-0.94
$1.50B — $50.65K — $60.09 — $61.96 — $1.50B — 18.55 $3.26 —
Dream Finders Homes Dream Finders Homes DFH US $16.23 —
-2.08
$1.49B — $413.12K — $15.94 — $16.43 — $1.49B — 9.48 $1.71 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.38 —
-4.77
$1.48B — $345.38K — $17.03 — $18.03 — $1.48B — 0 -$1.23 —
us Oil-Dri Corporation of America ODC US $102.18 —
+1.36
$1.48B — $31.15K — $100.00 — $102.82 — $1.48B — 26.74 $3.82 —
Perrigo Company Perrigo Company PRGO US $10.63 —
-5.01
$1.47B — $885.68K — $10.46 — $11.20 — $1.47B — 0 -$12.92 —
us Tennant Company TNC US $86.31 —
-0.45
$1.47B — $57.11K — $83.74 — $87.21 — $1.47B — 51.37 $1.68 —
us SFL SFL US $11.04 —
+0.59
$1.47B — $920.23K — $10.96 — $11.16 — $1.47B — 45.97 $0.24 —
Adecoagro Adecoagro AGRO US $10.16 —
+5.61
$1.47B — $574.67K — $9.60 — $10.24 — $1.47B — 508.00 $0.02 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.86 —
+0.07
$1.45B — $31.61K — $22.80 — $22.90 — $1.45B — 16.56 $1.38 —
us The Greenbrier Companies GBX US $46.87 —
+2.38
$1.45B — $202.98K — $45.25 — $46.95 — $1.45B — 13.86 $3.38 —
Adient Adient ADNT US $18.46 —
-3.83
$1.45B — $458.49K — $18.13 — $18.94 — $1.45B — 28.40 $0.65 —
us O-I Glass OI US $9.42 —
-4.56
$1.44B — $1.20M — $9.12 — $9.70 — $1.44B — 0 -$1.22 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.96 —
-3.37
$1.44B — $44.01K — $27.95 — $28.61 — $1.44B — 0 -$1.26 —
us Vishay Precision VPG US $108.02 —
-0.4
$1.44B — $329.31K — $105.93 — $112.29 — $1.44B — 245.49 $0.44 —
Vermilion Energy Vermilion Energy VET US $9.38 —
+3.59
$1.44B — $873.96K — $9.17 — $9.54 — $1.44B — 0 -$2.34 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+0.18
$1.44B — $278.18K — $2.67 — $2.74 — $1.44B — 0 -$0.92 —
Yelp Yelp YELP US $26.05 —
-1.9
$1.43B — $423.00K — $25.83 — $26.79 — $1.43B — 11.94 $2.18 —
us Global Ship Lease GSL US $39.59 —
+1.63
$1.43B — $114.23K — $39.00 — $39.59 — $1.43B — 3.78 $10.46 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.33 —
-1.5
$1.42B — $525.25K — $46.55 — $49.52 — $1.42B — 11.21 $4.40 —
Carter's Carter's CRI US $38.35 —
-3.68
$1.41B — $303.07K — $38.00 — $39.63 — $1.41B — 15.40 $2.49 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.98 —
-0.47
$1.41B — $107.01K — $14.89 — $15.06 — $1.41B — 9.42 $1.59 —
us Clarivate CLVT US $2.18 —
-13.2
$1.39B — $4.54M — $2.17 — $2.47 — $1.39B — 0 -$0.21 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Energizer Energizer ENR US $20.28 —
-1.98
$1.39B — $234.05K — $19.99 — $20.40 — $1.39B — 7.42 $2.73 —
us TETRA TTI US $9.39 —
+1.4
$1.39B — $590.23K — $9.27 — $9.53 — $1.39B — 156.50 $0.06 —
Borr Drilling Borr Drilling BORR US $4.49 —
+0.68
$1.39B — $2.53M — $4.48 — $4.66 — $1.39B — 29.93 $0.15 —
us Alexander's ALX US $271.40 —
+0.38
$1.39B — $19.53K — $266.91 — $272.23 — $1.39B — 67.84 $4.00 —
us BlackRock Corporate High Yield Fund HYT US $8.49 —
-0.93
$1.38B — $505.70K — $8.48 — $8.56 — $1.38B — 9.32 $0.91 —
C3.ai C3.ai AI US $8.88 —
-0.62
$1.38B — $2.04M — $8.70 — $8.98 — $1.38B — 0 -$3.35 —
Arlo Arlo ARLO US $12.70 —
-3.57
$1.38B — $495.84K — $12.45 — $13.14 — $1.38B — 45.35 $0.28 —
FMC FMC FMC US $10.99 —
-5.13
$1.38B — $2.20M — $10.90 — $11.68 — $1.38B — 0 -$19.62 —
us Wolverine World Wide WWW US $16.76 —
-2.33
$1.37B — $234.58K — $16.40 — $16.99 — $1.37B — 13.62 $1.23 —
us Orchid Island Capital ORC US $6.78 —
+0.07
$1.36B — $2.05M — $6.72 — $6.81 — $1.36B — 7.13 $0.95 —
us Sally Beauty SBH US $14.17 —
-1.25
$1.35B — $510.58K — $13.99 — $14.30 — $1.35B — 7.82 $1.81 —
Kosmos Energy Kosmos Energy KOS US $2.27 —
+2.71
$1.35B — $14.22M — $2.20 — $2.38 — $1.35B — 0 -$1.69 —
us Dole DOLE US $14.14 —
-0.42
$1.35B — $269.80K — $14.13 — $14.30 — $1.35B — 15.20 $0.93 —
us Apollo Commercial Real Estate Finance ARI US $10.26 —
+0.24
$1.34B — $917.58K — $10.19 — $10.29 — $1.34B — 12.66 $0.81 —
us Ameresco AMRC US $25.25 —
-0.94
$1.34B — $183.95K — $24.63 — $25.37 — $1.34B — 43.53 $0.58 —
Helix Energy Helix Energy HLX US $9.06 —
+4.26
$1.34B — $692.84K — $8.82 — $9.18 — $1.34B — 90.60 $0.10 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.08 —
-4.82
$1.32B — $580.37K — $10.04 — $10.44 — $1.32B — 0 -$1.04 —
Herbalife Herbalife HLF US $12.72 —
-3.2
$1.32B — $583.34K — $12.53 — $13.14 — $1.32B — 5.57 $2.28 —
us Globant GLOB US $30.45 —
-3.78
$1.32B — $1.14M — $29.99 — $31.28 — $1.32B — 12.38 $2.46 —
BrightView BrightView BV US $14.04 —
-1.92
$1.31B — $509.04K — $13.99 — $14.25 — $1.31B — 467.83 $0.03 —
us Ecovyst ECVT US $11.95 —
+1.14
$1.31B — $470.97K — $11.79 — $12.01 — $1.31B — 70.26 $0.17 —
us OppFi OPFI US $9.05 —
-4.54
$1.30B — $534.30K — $8.97 — $9.38 — $1.30B — 4.45 $2.03 —
Universal Universal UVV US $52.14 —
+0.93
$1.30B — $74.99K — $51.75 — $52.37 — $1.30B — 39.80 $1.31 —
us Natural Resource Partners L.P NRP US $98.00 —
+0.25
$1.30B — $17.19K — $97.75 — $99.00 — $1.30B — 11.51 $8.51 —
UMH Properties UMH Properties UMH US $15.24 —
-1.07
$1.30B — $132.97K — $15.20 — $15.39 — $1.30B — 152.44 $0.10 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.47 —
+0.66
$1.30B — $383.33K — $33.20 — $33.98 — $1.30B — 0 -$0.86 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.12 —
-1.77
$1.30B — $290.91K — $11.03 — $11.29 — $1.30B — 52.95 $0.21 —
us Bristow VTOL US $43.83 —
+2.49
$1.30B — $70.38K — $43.20 — $44.07 — $1.30B — 11.41 $3.84 —
us Biglari Holdings Inc. BH-A US $2,061.51 —
-0.63
$1.29B — $13.33K — $1,992.99 — $2,095.00 — $1.29B — 0 -$73.23 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.25 —
-1.23
$1.29B — $29.14K — $15.25 — $15.48 — $1.29B — 4.81 $3.17 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Nordic American Tankers Nordic American Tankers NAT US $6.05 —
+2.8
$1.28B — $1.71M — $5.91 — $6.09 — $1.28B — 23.28 $0.26 —
us Navigator NVGS US $20.70 —
+3.04
$1.28B — $167.73K — $20.04 — $20.78 — $1.28B — 12.77 $1.62 —
Biglari Biglari BH US $406.00 —
-1.46
$1.27B — $43.69K — $396.35 — $409.13 — $1.27B — 0 -$14.66 —
Sprinklr Sprinklr CXM US $5.43 —
-0.64
$1.27B — $988.74K — $5.36 — $5.46 — $1.27B — 45.29 $0.12 —
us Two Harbors Inv TWO US $12.09 —
+0.08
$1.27B — $358.00K — $12.07 — $12.10 — $1.27B — 0 -$3.81 —
us Stepan Company SCL US $55.70 —
-1.43
$1.27B — $45.76K — $54.60 — $55.76 — $1.27B — 0 -$0.62 —
Saul Centers Saul Centers BFS US $36.61 —
0
$1.26B — $42.70K — $36.42 — $36.99 — $1.26B — 34.53 $1.06 —
us Ladder Capital Corp LADR US $9.82 —
-0.25
$1.25B — $318.89K — $9.74 — $9.87 — $1.25B — 22.32 $0.44 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.90 —
+3.44
$1.25B — $130.43K — $26.43 — $27.52 — $1.25B — 86.77 $0.31 —
us RPC RES US $5.64 —
+1.16
$1.25B — $692.34K — $5.59 — $5.75 — $1.25B — 62.72 $0.09 —
Global Industrial Company Global Industrial Company GIC US $32.69 —
-0.53
$1.25B — $25.76K — $32.34 — $32.83 — $1.25B — 17.29 $1.89 —
us DoubleLine Income Solutions Fund DSL US $10.91 —
-0.55
$1.25B — $185.67K — $10.90 — $11.04 — $1.25B — 34.09 $0.32 —
us Lithium Americas LAC US $3.55 —
-1.81
$1.25B — $4.26M — $3.51 — $3.65 — $1.25B — 0 -$0.45 —
us Cadre CDRE US $29.15 —
-0.61
$1.25B — $66.79K — $28.75 — $29.52 — $1.25B — 34.70 $0.84 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.71 —
-1.7
$1.24B — $176.97K — $21.50 — $22.13 — $1.24B — 4.85 $4.47 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.68 —
-0.19
$1.24B — $274.71K — $7.67 — $7.70 — $1.24B — 22.60 $0.34 —
Graham Graham GHM US $105.85 —
-0.25
$1.24B — $85.41K — $102.94 — $106.83 — $1.24B — 94.50 $1.12 —
us CVR Partners, LP UAN US $116.58 —
+1.44
$1.23B — $26.11K — $115.23 — $117.99 — $1.23B — 10.14 $11.49 —
us ACV Auctions ACVA US $7.04 —
-3.5
$1.23B — $1.56M — $6.94 — $7.25 — $1.23B — 0 -$0.36 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $5.66M — $2.40 — $2.42 — $1.22B — 0 -$0.21 —
Compass Minerals Compass Minerals CMP US $28.93 —
+0.23
$1.22B — $181.69K — $28.27 — $29.17 — $1.22B — 181.00 $0.16 —
us Lufax Holding LU US $1.40 —
+2.94
$1.21B — $190.41K — $1.36 — $1.40 — $1.21B — 0 -$0.36 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.91 —
-1.78
$1.21B — $869.83K — $0.90 — $0.93 — $1.21B — 0 -$0.29 —
us Easterly Government Properties DEA US $25.04 —
+0.36
$1.21B — $265.35K — $24.74 — $25.13 — $1.21B — 113.81 $0.22 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.07 —
-2.03
$1.20B — $248.55K — $25.94 — $26.94 — $1.20B — 0 -$0.23 —
Oppenheimer Oppenheimer OPY US $112.15 —
-1.6
$1.20B — $69.31K — $111.09 — $114.37 — $1.20B — 13.36 $8.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency