Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.28T
Tổng vốn hoá thị trường
$116.96B
Tổng khối lượng
BTC 56.64%   •   ETH 12.59%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoreCivic  CXW $18.79 —
+0.05
$2.01B — $297.28K — $18.67 — $18.89 — $2.01B — 18.78 $1.00 —
Burford Capital  BUR $9.18 —
-0.54
$2.01B — $504.76K — $9.13 — $9.31 — $2.01B — 22.94 $0.40 —
Federal Agricultural Mortgage  AGM $184.10 —
+1.8
$2.01B — $41.05K — $179.32 — $185.22 — $2.01B — 10.49 $17.54 —
Sprinklr  CXM $8.11 —
+0.62
$2.00B — $847.33K — $8.06 — $8.21 — $2.00B — 19.78 $0.41 —
Alamo  ALG $164.83 —
+1.47
$2.00B — $40.26K — $162.00 — $167.00 — $2.00B — 17.11 $9.63 —
ASGN Incorporated  ASGN $45.45 —
+0.4
$1.99B — $115.32K — $45.22 — $45.95 — $1.99B — 15.40 $2.95 —
Invesco Mortgage Capital Inc.  IVR-PC $24.58 —
+0.35
$1.99B — $3.13K — $24.41 — $24.58 — $1.99B — 0 -$11.58 —
Royce Small-Cap Trust  RVT $16.63 —
+0.96
$1.99B — $233.35K — $16.46 — $16.63 — $1.99B — 12.31 $1.35 —
Sylvamo  SLVM $49.19 —
+2.34
$1.99B — $56.39K — $47.50 — $49.28 — $1.99B — 11.33 $4.34 —
Turning Point Brands  TPB $103.95 —
+1.36
$1.98B — $88.57K — $102.36 — $104.26 — $1.98B — 32.08 $3.24 —
FIGS  FIGS $11.94 —
+2.84
$1.96B — $1.45M — $11.68 — $12.15 — $1.96B — 108.54 $0.11 —
LiveRamp  RAMP $29.73 —
+0.86
$1.95B — $97.96K — $29.48 — $29.88 — $1.95B — 51.26 $0.58 —
Costamare  CMRE $16.10 —
+1.77
$1.94B — $181.87K — $15.80 — $16.11 — $1.94B — 6.41 $2.51 —
The Gabelli Equity Trust  GAB $6.25 —
+0.72
$1.93B — $383.32K — $6.19 — $6.26 — $1.93B — 6.95 $0.90 —
United Natural Foods  UNFI $31.65 —
-8.18
$1.93B — $814.30K — $31.64 — $34.81 — $1.93B — 0 -$1.66 —
HNI  HNI $42.01 —
+3.16
$1.93B — $458.09K — $40.13 — $42.23 — $1.93B — 14.09 $2.98 —
Northwest Natural Holding Company  NWN $46.14 —
+0.15
$1.92B — $49.57K — $45.96 — $46.41 — $1.92B — 18.38 $2.51 —
ARMOUR Residential REIT, Inc.  ARR $16.89 —
+0.84
$1.90B — $1.01M — $16.70 — $16.89 — $1.90B — 88.89 $0.19 —
The Chemours Company  CC $12.65 —
+2.02
$1.90B — $591.56K — $12.30 — $12.77 — $1.90B — 0 -$2.13 —
Genesis Energy, L.P  GEL $15.44 —
-0.9
$1.89B — $95.12K — $15.33 — $15.59 — $1.89B — 0 -$1.31 —
Nuveen Municipal Value Fund  NUV $9.09 —
+0.06
$1.89B — $669.03K — $9.04 — $9.11 — $1.89B — 60.56 $0.15 —
Arbor Realty Trust  ABR $8.89 —
-0.28
$1.88B — $691.68K — $8.76 — $8.91 — $1.88B — 11.25 $0.79 —
Select Medical  SEM $15.15 —
+1.88
$1.88B — $344.33K — $14.78 — $15.25 — $1.88B — 18.47 $0.82 —
Yelp  YELP $29.71 —
-0.67
$1.87B — $136.54K — $29.61 — $29.94 — $1.87B — 13.26 $2.24 —
Minerals  MTX $59.43 —
+1.19
$1.86B — $35.61K — $58.85 — $59.43 — $1.86B — 0 -$0.08 —
Aspen Insurance Holdings Limited  AHL-PE $20.30 —
+0.84
$1.86B — $6.26K — $20.13 — $20.30 — $1.86B — 0 -$0.24 —
Under Armour, Inc.  UAA $4.39 —
+1.97
$1.86B — $2.76M — $4.36 — $4.46 — $1.86B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.40 —
+0.62
$1.86B — $62.30K — $24.30 — $24.52 — $1.86B — 35.36 $0.69 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Pediatrix Medical  MD $21.27 —
+0.26
$1.85B — $150.81K — $21.25 — $21.50 — $1.85B — 11.13 $1.91 —
Teekay Tankers  TNK $53.64 —
-0.39
$1.85B — $268.94K — $52.60 — $53.94 — $1.85B — 5.95 $9.01 —
Under Armour  UA $4.22 —
+2.3
$1.85B — $1.37M — $4.18 — $4.27 — $1.85B — 0 -$0.21 —
Pimco Dynamic Income Opportunities Fund  PDO $13.99 —
-0.07
$1.84B — $371.20K — $13.98 — $14.01 — $1.84B — 7.68 $1.82 —
Marriott Vacations Worldwide  VAC $53.25 —
-0.04
$1.84B — $110.98K — $53.02 — $53.97 — $1.84B — 11.65 $4.57 —
Global Net Lease  GNL $8.32 —
+0.79
$1.84B — $292.52K — $8.24 — $8.33 — $1.84B — 0 -$1.26 —
OFG Bancorp  OFG $41.26 —
+1.5
$1.84B — $39.42K — $40.91 — $41.39 — $1.84B — 9.37 $4.40 —
Century Communities  CCS $61.82 —
+2.22
$1.83B — $45.88K — $60.84 — $61.97 — $1.83B — 9.01 $6.86 —
Organon &  OGN $7.05 —
+1.51
$1.83B — $2.41M — $6.90 — $7.12 — $1.83B — 3.69 $1.91 —
Perrigo Company  PRGO $13.31 —
-0.08
$1.83B — $585.19K — $13.18 — $13.38 — $1.83B — 0 -$0.21 —
Nomad Foods  NOMD $12.17 —
+0.3
$1.83B — $375.07K — $12.13 — $12.22 — $1.83B — 8.10 $1.50 —
Horace Mann Educators  HMN $44.84 —
+1.04
$1.82B — $27.17K — $44.21 — $45.00 — $1.82B — 11.35 $3.95 —
Helios  HLIO $54.97 —
+3.13
$1.82B — $73.60K — $52.72 — $55.04 — $1.82B — 54.42 $1.01 —
EVERTEC  EVTC $28.48 —
+1.26
$1.82B — $229.37K — $27.93 — $28.90 — $1.82B — 12.59 $2.26 —
Huntsman  HUN $10.46 —
+3.93
$1.82B — $2.14M — $10.12 — $10.60 — $1.82B — 0 -$1.82 —
Tri-Continental  TY $34.70 —
+0.26
$1.82B — $12.14K — $34.55 — $34.81 — $1.82B — 7.88 $4.40 —
DoubleVerify  DV $11.10 —
+1.42
$1.82B — $1.39M — $10.87 — $11.16 — $1.82B — 42.67 $0.26 —
DiamondRock Hospitality Company  DRH $8.88 —
+1.08
$1.81B — $500.80K — $8.76 — $8.95 — $1.81B — 34.13 $0.26 —
Liberty All-Star Equity Fund  USA $6.12 —
-0.16
$1.80B — $614.28K — $6.11 — $6.13 — $1.80B — 8.86 $0.69 —
Semrush  SEMR $11.85 —
+0.08
$1.77B — $750.74K — $11.84 — $11.86 — $1.77B — 0 -$0.02 —
Nuveen California Quality Municipal Income Fund  NAC $11.98 —
+0.25
$1.76B — $242.57K — $11.95 — $11.98 — $1.76B — 0 -$0.82 —
Dream Finders Homes  DFH $18.92 —
+4.82
$1.76B — $213.10K — $18.00 — $18.98 — $1.76B — 6.66 $2.84 —
First Commonwealth Financial  FCF $16.73 —
+1.06
$1.75B — $140.02K — $16.45 — $16.79 — $1.75B — 12.03 $1.39 —
Fresh Del Monte Produce  FDP $36.32 —
-1.22
$1.74B — $145.75K — $36.06 — $37.00 — $1.74B — 22.14 $1.64 —
Danaos  DAC $94.98 —
-0.99
$1.74B — $18.37K — $94.51 — $96.19 — $1.74B — 3.77 $25.14 —
Benchmark Electronics  BHE $48.21 —
+1.75
$1.73B — $61.87K — $46.91 — $48.25 — $1.73B — 47.73 $1.01 —
Sunstone Hotel Investors  SHO $9.09 —
+0.39
$1.73B — $469.83K — $8.99 — $9.17 — $1.73B — 454.50 $0.02 —
Cadre  CDRE $42.35 —
-1.74
$1.72B — $82.78K — $42.35 — $43.81 — $1.72B — 38.15 $1.11 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pitney Bowes  PBI $9.96 —
-0.4
$1.71B — $878.00K — $9.94 — $10.09 — $1.71B — 23.71 $0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.32 —
-0.3
$1.70B — $58.37K — $22.30 — $22.47 — $1.70B — 13.69 $1.63 —
NGL Energy Partners LP  NGL-PB $23.80 —
-0.08
$1.70B — $12.00K — $23.80 — $23.85 — $1.70B — 0 -$2.22 —
NETSTREIT  NTST $17.62 —
-0.03
$1.70B — $442.45K — $17.61 — $17.73 — $1.70B — 0 $0.00 —
Expro  XPRO $14.54 —
-1.12
$1.68B — $414.21K — $14.41 — $14.67 — $1.68B — 24.22 $0.60 —
Lightspeed Commerce  LSPD $12.35 —
+6.09
$1.68B — $369.89K — $11.62 — $12.42 — $1.68B — 0 -$4.51 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.38 —
+0.21
$1.68B — $120.73K — $14.32 — $14.40 — $1.68B — 9.98 $1.44 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $45.38 —
+0.67
$1.67B — $32.62K — $44.88 — $45.43 — $1.67B — 7.56 $6.00 —
LTC Properties  LTC $35.05 —
-0.18
$1.67B — $102.57K — $35.01 — $35.38 — $1.67B — 48.67 $0.72 —
Ameresco  AMRC $31.56 —
-2.29
$1.67B — $111.73K — $31.18 — $32.15 — $1.67B — 26.52 $1.19 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.67 —
+4.45
$1.67B — $361.51K — $12.25 — $12.79 — $1.67B — 211.16 $0.06 —
John Wiley & Sons  WLY $31.45 —
+1.91
$1.65B — $513.13K — $31.10 — $33.05 — $1.65B — 16.81 $1.87 —
FMC  FMC $13.21 —
-1.2
$1.65B — $1.30M — $13.16 — $13.60 — $1.65B — 0 -$3.85 —
Weis Markets  WMK $66.34 —
-0.52
$1.64B — $36.90K — $65.65 — $67.00 — $1.64B — 17.45 $3.80 —
Getty Realty  GTY $28.38 —
+0.57
$1.64B — $115.52K — $28.22 — $28.59 — $1.64B — 22.17 $1.28 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.18 —
+0.57
$1.62B — $293.42K — $9.14 — $9.20 — $1.62B — 9.46 $0.97 —
Rogers  ROG $89.45 —
+2.36
$1.62B — $27.84K — $87.48 — $89.63 — $1.62B — 0 -$3.66 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $32.81 —
+1.97
$1.62B — $184.76K — $32.11 — $33.33 — $1.62B — 20.63 $1.59 —
BlackRock Science and Technology Term Trust  BSTZ $22.93 —
+0.13
$1.62B — $64.04K — $22.87 — $22.93 — $1.62B — 3.68 $6.22 —
Veris Residential  VRE $14.59 —
+2.24
$1.61B — $204.76K — $14.27 — $14.62 — $1.61B — 23.15 $0.63 —
Fastly  FSLY $10.73 —
-1.34
$1.60B — $1.04M — $10.67 — $11.08 — $1.60B — 0 -$0.96 —
La-Z-Boy Incorporated  LZB $38.45 —
+0.14
$1.59B — $148.60K — $38.20 — $38.66 — $1.59B — 17.80 $2.16 —
Grupo Televisa, S.A.B.  TV $2.96 —
+5.91
$1.58B — $859.34K — $2.77 — $2.96 — $1.58B — 0 -$129.60 —
Paramount  PGRE $6.61 —
+0.46
$1.57B — $2.24M — $6.60 — $6.62 — $1.57B — 0 -$0.44 —
Sally Beauty  SBH $15.73 —
+1.42
$1.56B — $387.97K — $15.51 — $15.78 — $1.56B — 8.32 $1.89 —
Live Oak Bancshares  LOB $33.85 —
+2.53
$1.55B — $78.01K — $32.98 — $33.90 — $1.55B — 22.72 $1.49 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.61 —
-0.41
$1.55B — $194.42K — $15.55 — $15.68 — $1.55B — 7.64 $2.04 —
Lithium Americas  LAC $5.08 —
-3.51
$1.54B — $5.38M — $5.08 — $5.32 — $1.54B — 0 -$1.08 —
BlackRock Health Sciences Term Trust  BMEZ $15.20 —
-0.06
$1.54B — $99.55K — $15.10 — $15.30 — $1.54B — 0 -$0.12 —
Cohen & Steers Quality Income Realty Fund  RQI $11.43 —
-0.09
$1.54B — $393.49K — $11.43 — $11.54 — $1.54B — 8.22 $1.39 —
Arcos Dorados  ARCO $7.29 —
+0.07
$1.53B — $277.74K — $7.21 — $7.33 — $1.53B — 6.22 $1.17 —
Adient  ADNT $18.84 —
+0.78
$1.53B — $325.70K — $18.69 — $18.97 — $1.53B — 0 -$3.39 —
PennyMac Mortgage Investment Trust  PMT-PB $23.95 —
+0.34
$1.53B — $2.78K — $23.90 — $23.98 — $1.53B — 0 -$0.73 —
Arlo  ARLO $14.42 —
+0.49
$1.53B — $250.55K — $14.18 — $14.42 — $1.53B — 480.66 $0.03 —
NexPoint Residential Trust  NXRT $29.70 —
+0.76
$1.53B — $38.68K — $29.44 — $29.94 — $1.53B — 0 -$1.92 —
Six Flags Entertainment  FUN $15.05 —
+1.07
$1.53B — $731.70K — $14.85 — $15.30 — $1.53B — 0 -$18.69 —
Navios Maritime Partners L.P  NMM $52.48 —
-0.94
$1.53B — $63.31K — $52.01 — $53.65 — $1.53B — 6.01 $8.73 —
Leggett & Platt, Incorporated  LEG $11.26 —
+1.81
$1.53B — $692.35K — $11.00 — $11.30 — $1.53B — 6.99 $1.61 —
PennyMac Mortgage Investment Trust  PMT-PA $23.95 —
+0.24
$1.52B — $2.56K — $23.87 — $23.96 — $1.52B — 0 -$0.73 —
Alexander & Baldwin  ALEX $20.88 —
+0.12
$1.52B — $1.73M — $20.85 — $20.94 — $1.52B — 20.66 $1.01 —
BlackRock Capital Allocation Term Trust  BCAT $14.43 —
-0.65
$1.51B — $403.80K — $14.41 — $14.48 — $1.51B — 9.55 $1.51 —
BlackRock Corporate High Yield Fund  HYT $9.41 —
-0.37
$1.51B — $260.53K — $9.40 — $9.46 — $1.51B — 9.23 $1.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀