$2.25T
Tổng vốn hoá thị trường
$61.8B
Tổng khối lượng
BTC 56.21%     ETH 9.36%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolve Revolve RVLV US $22.57
+1.76
$1.62B $75.18K $22.01 $22.64 $1.62B 25.07 $0.90
us Kimbell Royalty Partners, LP KRP US $14.83
-1.31
$1.60B $58.07K $14.79 $15.03 $1.60B 31.55 $0.47
us FLEX LNG FLNG US $29.49
-5.05
$1.60B $81.67K $29.40 $30.84 $1.60B 21.21 $1.39
us Sixth Street Specialty Lending TSLX US $16.72
-0.69
$1.59B $72.68K $16.70 $16.92 $1.59B 14.54 $1.15
Nomad Foods Nomad Foods NOMD US $11.30
-0.22
$1.58B $446.39K $11.13 $11.31 $1.58B 10.97 $1.03
us BigBear.ai BBAI US $3.29
-0.45
$1.58B $5.56M $3.24 $3.32 $1.58B 0 -$0.69
ProPetro Holding ProPetro Holding PUMP US $12.76
-1.24
$1.56B $342.98K $12.65 $12.98 $1.56B 0 -$0.11
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.71
+0.35
$1.56B $226.36K $15.63 $15.78 $1.56B 7.27 $2.15
General American Investors Company General American Investors Company GAM US $64.62
+0.62
$1.55B $3.72K $64.44 $64.70 $1.55B 4.43 $14.56
REX American Resources REX American Resources REX US $47.00
-1.03
$1.55B $10.17K $47.00 $47.96 $1.55B 16.78 $2.80
Forestar Forestar FOR US $30.32
+1.54
$1.55B $14.82K $30.10 $30.53 $1.55B 9.24 $3.28
Central Securities Central Securities CET US $52.69
+0.46
$1.55B $5.63K $52.30 $52.70 $1.55B 5.71 $9.15
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.30
+1.71
$1.54B $283.43K $11.18 $11.33 $1.54B 7.01 $1.61
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.62
+0.52
$1.54B $29.71K $38.21 $38.62 $1.54B 15.63 $2.47
us Vishay Precision VPG US $115.09
+6.61
$1.53B $107.78K $112.01 $116.14 $1.53B 255.75 $0.45
Adient Adient ADNT US $19.51
+5.32
$1.53B $173.72K $18.60 $19.57 $1.53B 30.00 $0.65
us DXC Technology Company DXC US $9.45
-1.57
$1.53B $745.24K $9.04 $9.53 $1.53B 94.29 $0.10
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
us Sylvamo SLVM US $38.09
-0.04
$1.51B $35.49K $37.65 $38.16 $1.51B 15.17 $2.51
IDT IDT IDT US $59.78
-0.28
$1.49B $18.06K $58.62 $59.78 $1.49B 18.33 $3.26
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.41
-2.85
$1.48B $112.33K $17.01 $18.11 $1.48B 0 -$1.23
us Oil-Dri Corporation of America ODC US $102.04
+0.1
$1.48B $11.51K $101.59 $103.11 $1.48B 26.71 $3.82
Adecoagro Adecoagro AGRO US $10.13
-0.64
$1.46B $260.46K $10.12 $10.62 $1.46B 506.75 $0.02
Perrigo Company Perrigo Company PRGO US $10.56
+0.38
$1.46B $444.52K $10.38 $10.82 $1.46B 0 -$12.92
us Blackrock Municipal 2030 Target Term Trust BTT US $22.92
+0.31
$1.46B $23.08K $22.88 $22.95 $1.46B 16.60 $1.38
Vermilion Energy Vermilion Energy VET US $9.49
-0.26
$1.45B $401.45K $9.46 $9.81 $1.45B 0 -$2.34
Carter's Carter's CRI US $39.34
+3.77
$1.45B $100.00K $37.46 $39.34 $1.45B 15.79 $2.49
Inspire Medical Systems Inspire Medical Systems INSP US $50.31
+2.05
$1.45B $110.86K $48.51 $50.38 $1.45B 11.43 $4.40
us The Greenbrier Companies GBX US $46.64
+0.63
$1.44B $51.52K $46.42 $47.02 $1.44B 13.79 $3.38
us Tennant Company TNC US $84.59
-1.18
$1.44B $38.94K $84.59 $86.50 $1.44B 50.35 $1.68
Dream Finders Homes Dream Finders Homes DFH US $15.68
+0.19
$1.44B $61.01K $15.33 $15.70 $1.44B 9.16 $1.71
us Grupo Televisa, S.A.B. TV US $2.71
-0.55
$1.43B $167.04K $2.68 $2.73 $1.43B 0 -$0.92
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.57
-0.04
$1.42B $16.36K $27.25 $27.73 $1.42B 0 -$1.26
us O-I Glass OI US $9.27
-2.63
$1.42B $324.67K $9.20 $9.46 $1.42B 0 -$1.22
us SFL SFL US $10.66
-3.48
$1.42B $301.44K $10.61 $11.12 $1.42B 44.43 $0.24
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.06
+0.47
$1.42B $87.90K $15.04 $15.22 $1.42B 9.47 $1.59
BellRing Brands BellRing Brands BRBR US $12.16
-7.74
$1.41B $1.58M $11.94 $13.07 $1.41B 9.42 $1.29
us Global Ship Lease GSL US $38.96
-2.22
$1.40B $83.89K $38.95 $39.81 $1.40B 3.64 $10.70
us Wolverine World Wide WWW US $17.12
+2.21
$1.40B $123.55K $16.72 $17.13 $1.40B 13.91 $1.23
Yelp Yelp YELP US $25.43
-0.41
$1.40B $101.08K $24.56 $25.55 $1.40B 11.66 $2.18
FMC FMC FMC US $11.16
+2
$1.40B $674.51K $10.77 $11.18 $1.40B 0 -$18.51
Arlo Arlo ARLO US $12.87
+0.51
$1.40B $189.25K $12.51 $12.90 $1.40B 45.94 $0.28
us BlackRock Corporate High Yield Fund HYT US $8.56
+0.47
$1.40B $175.81K $8.52 $8.56 $1.40B 9.40 $0.91
us TETRA TTI US $9.42
+0.96
$1.39B $204.30K $9.26 $9.51 $1.39B 157.00 $0.06
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
us Alexander's ALX US $271.14
+0.02
$1.38B $4.08K $271.14 $274.79 $1.38B 67.61 $4.01
us Sally Beauty SBH US $14.47
+1.15
$1.38B $113.54K $14.29 $14.47 $1.38B 7.99 $1.81
C3.ai C3.ai AI US $8.84
-0.28
$1.37B $951.93K $8.64 $8.89 $1.37B 0 -$3.35
Energizer Energizer ENR US $20.03
-0.25
$1.37B $81.14K $19.86 $20.30 $1.37B 7.33 $2.73
us Clarivate CLVT US $2.13
-3.39
$1.36B $554.95K $2.09 $2.17 $1.36B 0 -$0.21
us Orchid Island Capital ORC US $6.79
+0.82
$1.36B $1.40M $6.66 $6.79 $1.36B 7.15 $0.95
us Ameresco AMRC US $25.69
+1.78
$1.36B $49.31K $25.30 $26.21 $1.36B 44.29 $0.58
Borr Drilling Borr Drilling BORR US $4.38
-3.42
$1.35B $1.14M $4.37 $4.47 $1.35B 29.16 $0.15
BrightView BrightView BV US $14.32
+0.56
$1.33B $57.03K $14.22 $14.38 $1.33B 477.33 $0.03
us Dole DOLE US $13.99
-0.5
$1.33B $136.54K $13.82 $14.02 $1.33B 15.04 $0.93
us Apollo Commercial Real Estate Finance ARI US $10.14
+0.05
$1.33B $338.49K $10.12 $10.21 $1.33B 12.52 $0.81
Helix Energy Helix Energy HLX US $8.96
-1.7
$1.32B $169.81K $8.90 $9.02 $1.32B 89.54 $0.10
us Natural Resource Partners L.P NRP US $99.50
+0.65
$1.32B $14.71K $98.91 $100.83 $1.32B 11.69 $8.51
Herbalife Herbalife HLF US $12.71
+1.11
$1.32B $113.04K $12.48 $12.74 $1.32B 5.57 $2.28
Lightspeed Commerce Lightspeed Commerce LSPD US $10.03
-0.89
$1.32B $125.35K $9.89 $10.10 $1.32B 0 -$1.04
us OppFi OPFI US $9.11
+0.22
$1.31B $102.38K $9.03 $9.18 $1.31B 4.67 $1.95
us Ecovyst ECVT US $11.97
+0.13
$1.31B $127.15K $11.88 $12.06 $1.31B 70.44 $0.17
Kosmos Energy Kosmos Energy KOS US $2.23
-3.71
$1.31B $2.61M $2.20 $2.27 $1.31B 0 -$1.69
us Globant GLOB US $30.23
+1.1
$1.31B $372.17K $28.39 $30.38 $1.31B 12.28 $2.46
us Biglari Holdings Inc. BH-A US $2,077.50
+2.09
$1.30B $7.30K $2,013.41 $2,097.26 $1.30B 0 -$73.26
UMH Properties UMH Properties UMH US $15.31
+0.99
$1.30B $57.29K $15.21 $15.36 $1.30B 153.09 $0.10
Graham Graham GHM US $111.27
+4.33
$1.30B $36.83K $108.59 $111.39 $1.30B 99.34 $1.12
Universal Universal UVV US $52.01
-0.23
$1.30B $43.82K $51.51 $52.19 $1.30B 40.00 $1.30
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $10.96
-1.22
$1.28B $75.22K $10.82 $11.25 $1.28B 52.21 $0.21
us Bristow VTOL US $43.19
-1.49
$1.28B $35.58K $42.30 $43.92 $1.28B 11.24 $3.84
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.07
-1.44
$1.28B $7.07K $15.07 $15.49 $1.28B 4.75 $3.17
us Two Harbors Inv TWO US $12.09
+0.12
$1.27B $81.60K $12.07 $12.09 $1.27B 0 -$3.81
Sprinklr Sprinklr CXM US $5.41
-0.18
$1.27B $494.29K $5.20 $5.46 $1.27B 45.08 $0.12
Biglari Biglari BH US $402.80
-0.23
$1.26B $27.36K $391.22 $405.38 $1.26B 0 -$14.66
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.06
+0.87
$1.26B $60.79K $21.95 $22.29 $1.26B 4.93 $4.47
us Lithium Americas LAC US $3.58
+0.14
$1.26B $1.59M $3.54 $3.62 $1.26B 0 -$0.45
us DoubleLine Income Solutions Fund DSL US $10.97
+0.18
$1.26B $80.01K $10.94 $10.97 $1.26B 34.28 $0.32
us Stepan Company SCL US $55.19
-0.18
$1.25B $6.93K $55.10 $56.12 $1.25B 0 -$0.62
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.94
+1.93
$1.25B $124.73K $0.91 $0.94 $1.25B 0 -$0.29
Saul Centers Saul Centers BFS US $36.01
+0.39
$1.24B $8.32K $36.01 $36.30 $1.24B 33.97 $1.06
Global Industrial Company Global Industrial Company GIC US $32.44
-0.78
$1.24B $9.66K $31.82 $32.73 $1.24B 17.16 $1.89
us Ladder Capital Corp LADR US $9.72
+0.21
$1.24B $212.29K $9.70 $9.78 $1.24B 22.09 $0.44
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.71
+0.06
$1.24B $132.07K $7.69 $7.72 $1.24B 22.66 $0.34
Oppenheimer Oppenheimer OPY US $115.56
+2.84
$1.24B $74.65K $111.23 $115.56 $1.24B 13.77 $8.39
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.48
-2.32
$1.23B $15.64K $26.40 $27.07 $1.23B 85.41 $0.31
us RPC RES US $5.55
-1.33
$1.23B $216.99K $5.48 $5.65 $1.23B 61.72 $0.09
Compass Minerals Compass Minerals CMP US $29.25
+0.53
$1.23B $33.76K $29.07 $29.52 $1.23B 182.78 $0.16
AMN Healthcare Services AMN Healthcare Services AMN US $31.62
-1.43
$1.23B $95.62K $31.54 $32.40 $1.23B 0 -$0.86
us Cadre CDRE US $28.64
-0.64
$1.23B $33.86K $28.51 $29.45 $1.23B 34.93 $0.82
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $2.24M $2.40 $2.41 $1.22B 0 -$0.21
us CVR Partners, LP UAN US $115.75
-1.86
$1.22B $6.86K $115.32 $117.25 $1.22B 10.07 $11.49
us ACV Auctions ACVA US $7.00
+0.14
$1.22B $312.27K $6.80 $7.00 $1.22B 0 -$0.36
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.43
+1.65
$1.22B $77.79K $25.95 $26.55 $1.22B 0 -$0.23
us Navigator NVGS US $19.61
-5.61
$1.21B $166.40K $19.54 $20.80 $1.21B 12.10 $1.62
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.67
+1.69
$1.21B $8.46K $96.97 $98.07 $1.21B 12.07 $8.09
Nordic American Tankers Nordic American Tankers NAT US $5.70
-6.02
$1.21B $976.08K $5.66 $6.08 $1.21B 21.90 $0.26
us Easterly Government Properties DEA US $25.02
+0.18
$1.20B $28.37K $24.91 $25.10 $1.20B 113.70 $0.22
us Lufax Holding LU US $1.39
-0.14
$1.20B $35.41K $1.38 $1.40 $1.20B 0 -$0.36
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.93
-0.97
$1.19B $42.48K $17.78 $18.04 $1.19B 9.15 $1.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency