$2.23T
Tổng vốn hoá thị trường
$70.98B
Tổng khối lượng
BTC 55.94%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teladoc Health TDOC US $9.05
-4.88
$1.63B $2.50M $9.03 $9.38 $1.63B 0 -$0.97
us Kimbell Royalty Partners, LP KRP US $15.01
+1.25
$1.62B $368.03K $14.85 $15.03 $1.62B 32.61 $0.46
us Sixth Street Specialty Lending TSLX US $16.93
-1.11
$1.61B $819.62K $16.85 $17.15 $1.61B 14.72 $1.15
us CBL & Associates Properties, Inc. CBL US $51.84
-3.16
$1.60B $161.60K $51.77 $53.81 $1.60B 9.34 $5.55
us BigBear.ai BBAI US $3.32
-3.21
$1.59B $20.15M $3.27 $3.45 $1.59B 0 -$0.69
Revolve Revolve RVLV US $22.13
-1.82
$1.58B $532.50K $21.39 $22.39 $1.58B 24.58 $0.90
Nomad Foods Nomad Foods NOMD US $11.30
-0.92
$1.58B $532.52K $11.25 $11.48 $1.58B 11.08 $1.02
us Babcock & Wilcox Enterprises BW US $10.61
-1.16
$1.58B $2.31M $10.27 $10.79 $1.58B 0 -$0.88
ProPetro Holding ProPetro Holding PUMP US $12.81
+4.19
$1.57B $1.87M $12.55 $13.08 $1.57B 0 -$0.11
us DXC Technology Company DXC US $9.66
-4.92
$1.57B $2.31M $9.63 $10.11 $1.57B 96.59 $0.10
REX American Resources REX American Resources REX US $47.49
+3.19
$1.56B $133.13K $46.70 $47.61 $1.56B 16.86 $2.80
Central Securities Central Securities CET US $52.50
-0.23
$1.55B $32.92K $52.29 $52.89 $1.55B 5.73 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.59
-0.64
$1.55B $317.10K $15.50 $15.64 $1.55B 7.25 $2.15
BellRing Brands BellRing Brands BRBR US $13.33
-4.38
$1.55B $2.38M $13.14 $13.83 $1.55B 10.33 $1.29
General American Investors Company General American Investors Company GAM US $64.28
-0.56
$1.54B $19.05K $64.00 $64.69 $1.54B 4.41 $14.56
us Sylvamo SLVM US $38.42
-0.77
$1.53B $145.29K $37.50 $38.75 $1.53B 15.30 $2.51
Forestar Forestar FOR US $29.88
-1.13
$1.52B $149.48K $29.42 $30.85 $1.52B 9.10 $3.28
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.03
-2.71
$1.52B $204.31K $37.67 $38.65 $1.52B 15.39 $2.47
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.74
-2.79
$1.51B $509.27K $17.03 $18.03 $1.51B 0 -$1.23
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.04
-1.82
$1.51B $1.59M $10.76 $11.20 $1.51B 6.85 $1.61
IDT IDT IDT US $60.12
-1.57
$1.50B $119.04K $60.06 $61.96 $1.50B 18.44 $3.26
Adecoagro Adecoagro AGRO US $10.22
+6.24
$1.47B $692.18K $9.60 $10.24 $1.47B 511.00 $0.02
us Oil-Dri Corporation of America ODC US $101.52
+0.7
$1.47B $61.06K $100.00 $103.07 $1.47B 26.57 $3.82
us SFL SFL US $11.04
+0.64
$1.47B $1.44M $10.96 $11.16 $1.47B 46.00 $0.24
Perrigo Company Perrigo Company PRGO US $10.54
-5.85
$1.46B $1.54M $10.46 $11.20 $1.46B 0 -$12.92
us O-I Glass OI US $9.51
-3.7
$1.46B $1.72M $9.12 $9.70 $1.46B 0 -$1.22
Vermilion Energy Vermilion Energy VET US $9.49
+4.91
$1.45B $1.32M $9.17 $9.54 $1.45B 0 -$2.34
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85
0
$1.45B $53.26K $22.80 $22.90 $1.45B 16.55 $1.38
us Tennant Company TNC US $84.98
-1.98
$1.45B $95.71K $83.74 $87.21 $1.45B 50.58 $1.68
Adient Adient ADNT US $18.44
-3.96
$1.45B $671.79K $18.13 $18.94 $1.45B 28.36 $0.65
Dream Finders Homes Dream Finders Homes DFH US $15.77
-4.83
$1.44B $732.72K $15.72 $16.43 $1.44B 9.22 $1.71
us The Greenbrier Companies GBX US $46.36
+1.27
$1.43B $372.81K $45.25 $47.05 $1.43B 13.71 $3.38
us Grupo Televisa, S.A.B. TV US $2.71
-0.18
$1.43B $362.38K $2.67 $2.74 $1.43B 0 -$0.92
us Clarivate CLVT US $2.23
-10.96
$1.43B $8.30M $2.12 $2.47 $1.43B 0 -$0.21
us Global Ship Lease GSL US $39.60
+1.64
$1.43B $180.01K $39.00 $39.82 $1.43B 3.78 $10.46
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.68
-4.35
$1.43B $87.73K $27.65 $28.61 $1.43B 0 -$1.26
us Vishay Precision VPG US $106.71
-1.6
$1.42B $423.89K $105.93 $112.29 $1.42B 242.53 $0.44
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.99
-0.37
$1.41B $147.72K $14.89 $15.06 $1.41B 9.42 $1.59
Inspire Medical Systems Inspire Medical Systems INSP US $48.89
-2.38
$1.41B $734.16K $46.55 $49.52 $1.41B 11.11 $4.40
Yelp Yelp YELP US $25.41
-4.29
$1.40B $795.92K $25.32 $26.79 $1.40B 11.65 $2.18
Carter's Carter's CRI US $37.88
-4.86
$1.40B $417.42K $37.78 $39.63 $1.40B 15.21 $2.49
Borr Drilling Borr Drilling BORR US $4.50
+1.01
$1.39B $3.46M $4.48 $4.66 $1.39B 30.03 $0.15
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
us BlackRock Corporate High Yield Fund HYT US $8.52
-0.64
$1.39B $750.45K $8.48 $8.56 $1.39B 9.35 $0.91
C3.ai C3.ai AI US $8.89
-0.39
$1.38B $2.77M $8.70 $8.98 $1.38B 0 -$3.35
Arlo Arlo ARLO US $12.72
-3.42
$1.38B $784.20K $12.45 $13.14 $1.38B 45.42 $0.28
Energizer Energizer ENR US $20.20
-2.59
$1.38B $432.86K $19.99 $20.46 $1.38B 7.38 $2.73
us Alexander's ALX US $269.44
-0.35
$1.38B $30.85K $266.91 $272.45 $1.38B 67.35 $4.00
us TETRA TTI US $9.29
+0.38
$1.37B $745.32K $9.26 $9.53 $1.37B 154.91 $0.06
FMC FMC FMC US $10.94
-5.44
$1.37B $4.03M $10.90 $11.68 $1.37B 0 -$19.62
us Wolverine World Wide WWW US $16.73
-2.53
$1.37B $331.38K $16.40 $16.99 $1.37B 13.59 $1.23
us Sally Beauty SBH US $14.26
-0.63
$1.36B $734.83K $13.99 $14.30 $1.36B 7.87 $1.81
Kosmos Energy Kosmos Energy KOS US $2.28
+3.17
$1.35B $19.70M $2.20 $2.38 $1.35B 0 -$1.69
us Orchid Island Capital ORC US $6.74
-0.52
$1.35B $3.13M $6.72 $6.81 $1.35B 7.08 $0.95
Helix Energy Helix Energy HLX US $9.13
+5.06
$1.35B $1.00M $8.82 $9.18 $1.35B 91.29 $0.10
us Dole DOLE US $14.09
-0.81
$1.34B $438.55K $14.07 $14.30 $1.34B 15.14 $0.93
us Ameresco AMRC US $25.14
-1.35
$1.33B $281.58K $24.63 $25.37 $1.33B 43.35 $0.58
us Apollo Commercial Real Estate Finance ARI US $10.15
-0.78
$1.33B $2.14M $10.13 $10.29 $1.33B 12.53 $0.81
Lightspeed Commerce Lightspeed Commerce LSPD US $10.04
-5.19
$1.32B $793.38K $10.02 $10.44 $1.32B 0 -$1.04
BrightView BrightView BV US $14.12
-1.33
$1.32B $940.14K $13.93 $14.25 $1.32B 470.66 $0.03
us Ecovyst ECVT US $11.91
+0.85
$1.30B $768.26K $11.79 $12.03 $1.30B 70.05 $0.17
us Natural Resource Partners L.P NRP US $98.31
+0.56
$1.30B $23.37K $97.75 $99.00 $1.30B 11.55 $8.51
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.14
-1.63
$1.30B $475.93K $11.03 $11.29 $1.30B 53.02 $0.21
us Bristow VTOL US $43.84
+2.53
$1.30B $167.47K $43.20 $44.24 $1.30B 11.41 $3.84
Universal Universal UVV US $51.99
+0.65
$1.30B $113.83K $51.75 $52.37 $1.30B 39.69 $1.31
us Globant GLOB US $29.98
-5.26
$1.29B $2.05M $29.91 $31.28 $1.29B 12.18 $2.46
UMH Properties UMH Properties UMH US $15.20
-1.4
$1.29B $212.11K $15.20 $15.39 $1.29B 151.94 $0.10
us OppFi OPFI US $8.98
-5.27
$1.29B $808.78K $8.85 $9.38 $1.29B 4.42 $2.03
Herbalife Herbalife HLF US $12.46
-5.18
$1.29B $908.17K $12.45 $13.14 $1.29B 5.46 $2.28
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.26
-1.17
$1.29B $62.87K $15.22 $15.48 $1.29B 4.81 $3.17
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Nordic American Tankers Nordic American Tankers NAT US $6.07
+2.97
$1.28B $2.21M $5.91 $6.10 $1.28B 23.32 $0.26
us Navigator NVGS US $20.79
+3.46
$1.28B $278.72K $20.04 $20.87 $1.28B 12.83 $1.62
us Biglari Holdings Inc. BH-A US $2,034.97
+0.1
$1.28B $19.00K $1,992.99 $2,095.00 $1.28B 0 -$73.23
Sprinklr Sprinklr CXM US $5.43
-0.64
$1.27B $1.46M $5.36 $5.46 $1.27B 45.29 $0.12
us Two Harbors Inv TWO US $12.07
-0.04
$1.27B $618.77K $12.07 $12.10 $1.27B 0 -$3.81
Biglari Biglari BH US $401.84
-2.47
$1.26B $54.42K $396.35 $410.00 $1.26B 0 -$14.66
us Lithium Americas LAC US $3.58
-0.97
$1.26B $5.59M $3.51 $3.65 $1.26B 0 -$0.45
us RPC RES US $5.66
+1.42
$1.25B $1.21M $5.59 $5.75 $1.25B 62.88 $0.09
us DoubleLine Income Solutions Fund DSL US $10.94
-0.27
$1.25B $321.84K $10.90 $11.04 $1.25B 34.18 $0.32
us CVR Partners, LP UAN US $118.27
+2.91
$1.25B $34.86K $115.23 $118.50 $1.25B 10.29 $11.49
us Stepan Company SCL US $54.94
-2.79
$1.25B $76.56K $54.60 $55.76 $1.25B 0 -$0.62
AMN Healthcare Services AMN Healthcare Services AMN US $32.17
-3.25
$1.25B $699.46K $32.08 $33.98 $1.25B 0 -$0.86
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.77
+2.9
$1.25B $148.00K $26.43 $27.52 $1.25B 86.33 $0.31
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.81
-1.27
$1.25B $243.45K $21.50 $22.13 $1.25B 4.87 $4.47
Saul Centers Saul Centers BFS US $36.04
-1.56
$1.25B $76.48K $36.04 $36.99 $1.25B 34.00 $1.06
us Cadre CDRE US $29.05
-0.97
$1.24B $124.15K $28.75 $29.52 $1.24B 34.57 $0.84
Graham Graham GHM US $106.39
+0.25
$1.24B $131.58K $102.94 $106.83 $1.24B 94.98 $1.12
Global Industrial Company Global Industrial Company GIC US $32.45
-1.23
$1.24B $61.01K $32.34 $32.83 $1.24B 17.17 $1.89
us Ladder Capital Corp LADR US $9.72
-1.32
$1.24B $502.44K $9.72 $9.87 $1.24B 22.09 $0.44
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.06
$1.24B $376.09K $7.67 $7.70 $1.24B 22.63 $0.34
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $6.12M $2.40 $2.42 $1.22B 0 -$0.21
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92
-0.68
$1.22B $1.19M $0.90 $0.93 $1.22B 0 -$0.29
Compass Minerals Compass Minerals CMP US $28.96
+0.36
$1.22B $307.10K $28.27 $29.17 $1.22B 181.03 $0.16
us ACV Auctions ACVA US $6.96
-4.6
$1.21B $2.94M $6.94 $7.25 $1.21B 0 -$0.36
us Lufax Holding LU US $1.39
+2.38
$1.21B $236.40K $1.36 $1.41 $1.21B 0 -$0.36
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.12
+1.4
$1.20B $107.11K $17.85 $18.15 $1.20B 9.24 $1.96
Oppenheimer Oppenheimer OPY US $111.96
-1.76
$1.20B $90.55K $111.01 $114.37 $1.20B 13.34 $8.39
us Easterly Government Properties DEA US $24.90
-0.2
$1.20B $376.29K $24.74 $25.13 $1.20B 113.18 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency