Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$72.11B
Tổng khối lượng
BTC 61.02%   •   ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott Vacations Worldwide  VAC $55.67 —
-0.2
$1.93B — $359.58K — $55.09 — $56.7 — $1.93B — 9.92 $5.61 —
SiriusPoint  SPNT $16.54 —
-0.36
$1.93B — $440.65K — $16.07 — $16.55 — $1.93B — 15.90 $1.04 —
Sprinklr  CXM $7.66 —
+1.86
$1.92B — $806.16K — $7.44 — $7.66 — $1.92B — 17.40 $0.44 —
Warby Parker  WRBY $15.52 —
-2.02
$1.91B — $2.01M — $15.3 — $15.82 — $1.91B — 0 -$0.17 —
AAR  AIR $52.85 —
+0.4
$1.91B — $267.09K — $52.15 — $52.85 — $1.91B — 0 -$0.36 —
Dana Incorporated  DAN $13.06 —
+4.23
$1.9B — $2.33M — $12.42 — $13.21 — $1.9B — 0 -$0.39 —
Empire State Realty OP, L.P  ESBA $7.02 —
0
$1.9B — $71 — $6.8 — $7.02 — $1.9B — 28.07 $0.25 —
Hilltop  HTH $28.97 —
-1.09
$1.9B — $629.93K — $28.43 — $30.33 — $1.9B — 14.70 $1.97 —
NexPoint Residential Trust  NXRT $36.47 —
-0.41
$1.89B — $88.18K — $35.8 — $36.52 — $1.89B — 911.75 $0.04 —
PBF Energy  PBF $16.3 —
+1.49
$1.89B — $1.81M — $15.72 — $16.32 — $1.89B — 0 -$4.6 —
Fortuna Mining  FSM $6.06 —
-1.14
$1.87B — $8.55M — $5.89 — $6.1 — $1.87B — 14.78 $0.41 —
Minerals  MTX $52.98 —
-9.9
$1.87B — $396.21K — $52.42 — $58.31 — $1.87B — 0 -$0.78 —
Tidewater  TDW $36.35 —
+0.86
$1.87B — $743.63K — $34.85 — $36.45 — $1.87B — 10.69 $3.4 —
Quaker Chemical  KWR $105.08 —
-0.54
$1.87B — $137.61K — $102.05 — $105.23 — $1.87B — 16.14 $6.51 —
Lions Gate Entertainment  LGF-A $8.28 —
-0.36
$1.87B — $883.62K — $8.13 — $8.3 — $1.87B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $7.46 —
0
$1.87B — $805.2K — $7.33 — $7.48 — $1.87B — 0 -$1.24 —
Scorpio Tankers  STNG $37.31 —
+3.67
$1.86B — $785.52K — $35.56 — $37.76 — $1.86B — 2.83 $13.15 —
The Chemours Company  CC $12.37 —
-0.56
$1.86B — $1.66M — $12.15 — $12.45 — $1.86B — 21.70 $0.57 —
Federal Agricultural Mortgage  AGM $174.62 —
-1.25
$1.86B — $26.45K — $170.71 — $174.62 — $1.86B — 10.62 $16.43 —
CVR Energy  CVI $18.41 —
+0.6
$1.85B — $694.69K — $17.94 — $18.53 — $1.85B — 306.83 $0.06 —
O-I Glass  OI $11.93 —
0
$1.85B — $1.41M — $11.7 — $11.98 — $1.85B — 0 -$0.69 —
Stewart Information Services  STC $64.69 —
-1.25
$1.83B — $114.13K — $63.55 — $65.76 — $1.83B — 24.78 $2.61 —
Liberty All-Star Equity Fund  USA $6.3 —
+0.48
$1.82B — $675.31K — $6.25 — $6.3 — $1.82B — 6.92 $0.91 —
Oceaneering  OII $17.82 —
-0.56
$1.81B — $1.23M — $17.29 — $17.87 — $1.81B — 10.01 $1.78 —
Brookfield Business  BBUC $25.16 —
-0.04
$1.8B — $69.57K — $24.84 — $25.45 — $1.8B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $362.37K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7 —
+0.29
$1.8B — $1.37M — $6.97 — $7.05 — $1.8B — 4.57 $1.53 —
The Buckle  BKE $34.89 —
-0.57
$1.8B — $354.31K — $34.46 — $35.12 — $1.8B — 8.96 $3.89 —
Hawaiian Electric Industries  HE $10.06 —
-2.9
$1.79B — $1.63M — $10.03 — $10.34 — $1.79B — 0 -$10.42 —
LiveRamp  RAMP $27.02 —
+1.58
$1.78B — $310.34K — $26.6 — $27.03 — $1.78B — 0 -$0.04 —
Northwest Natural Holding Company  NWN $43.95 —
-0.05
$1.77B — $797.25K — $43.77 — $44.12 — $1.77B — 21.65 $2.03 —
Global Partners LP  GLP $51.87 —
-1.44
$1.77B — $17.04K — $50.31 — $51.87 — $1.77B — 21.52 $2.41 —
Genesis Energy, L.P  GEL $14.13 —
-1.53
$1.76B — $238.09K — $13.85 — $14.31 — $1.76B — 0 -$1.24 —
DNOW  DNOW $16.12 —
+0.88
$1.75B — $587.64K — $15.78 — $16.15 — $1.75B — 21.78 $0.74 —
Vishay Intertechnology  VSH $12.9 —
-0.31
$1.75B — $1.41M — $12.52 — $12.94 — $1.75B — 0 -$0.23 —
Capri  CPRI $14.87 —
+1.16
$1.75B — $2.04M — $14.37 — $14.94 — $1.75B — 0 -$8.57 —
Veris Residential  VRE $15.5 —
-1.9
$1.75B — $605.02K — $15.26 — $15.57 — $1.75B — 0 -$0.35 —
Materion  MTRN $83.19 —
-0.59
$1.74B — $68.72K — $81.87 — $83.19 — $1.74B — 297.10 $0.28 —
Global Net Lease  GNL $7.53 —
+0.53
$1.73B — $1.28M — $7.41 — $7.53 — $1.73B — 0 -$0.76 —
ZIM Integrated Shipping Services  ZIM $14.34 —
+1.7
$1.73B — $4.07M — $13.86 — $14.75 — $1.73B — 0.80 $17.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Century Communities  CCS $55.59 —
-1.24
$1.72B — $437.46K — $55.01 — $55.99 — $1.72B — 5.75 $9.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.9
$1.72B — $437.95K — $13.33 — $13.5 — $1.72B — 6.39 $2.11 —
OFG Bancorp  OFG $38.01 —
+0.56
$1.71B — $252.87K — $37.41 — $38.03 — $1.71B — 9.09 $4.18 —
Hanesbrands  HBI $4.83 —
+0.21
$1.71B — $3.13M — $4.77 — $4.84 — $1.71B — 0 -$0.28 —
DHT  DHT $10.59 —
+1.44
$1.7B — $1.44M — $10.26 — $10.65 — $1.7B — 9.45 $1.12 —
Alpha Metallurgical Resources  AMR $126.2 —
-2.47
$1.69B — $165.94K — $123.25 — $126.32 — $1.69B — 8.83 $14.29 —
The Bank of N.T. Butterfield & Son  NTB $39.38 —
+0.72
$1.69B — $156.56K — $39.19 — $39.88 — $1.69B — 8.18 $4.81 —
International Seaways  INSW $33.94 —
+2.14
$1.67B — $654.49K — $32.9 — $34.18 — $1.67B — 4.05 $8.38 —
REV  REVG $32.29 —
+0.06
$1.67B — $429.65K — $31.78 — $32.35 — $1.67B — 16.06 $2.01 —
Horace Mann Educators  HMN $40.7 —
+0.02
$1.67B — $235.19K — $39.65 — $40.72 — $1.67B — 16.41 $2.48 —
Fresh Del Monte Produce  FDP $34.43 —
-0.72
$1.66B — $341.85K — $34.08 — $34.79 — $1.66B — 11.63 $2.96 —
NovaGold Resources  NG $4.44 —
-10.84
$1.66B — $6.53M — $4.35 — $4.91 — $1.66B — 0 -$0.14 —
Monmouth Real Estate Inv  MNR $14.04 —
+0.65
$1.66B — $117.51K — $13.83 — $14.09 — $1.66B — 7.38 $1.9 —
Sunstone Hotel Investors  SHO $8.24 —
+2.23
$1.66B — $1.49M — $7.94 — $8.26 — $1.66B — 58.85 $0.14 —
The Gabelli Equity Trust  GAB $5.39 —
+0.56
$1.66B — $589.71K — $5.32 — $5.42 — $1.66B — 8.16 $0.66 —
Central Puerto  CEPU $11.01 —
-1.61
$1.65B — $175.65K — $10.95 — $11.54 — $1.65B — 39.32 $0.28 —
Standex  SXI $137.16 —
-1.21
$1.65B — $52.31K — $135.43 — $137.72 — $1.65B — 29.94 $4.58 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15 —
+0.41
$1.65B — $91.24K — $21.99 — $22.18 — $1.65B — 3.34 $6.63 —
Spectrum Brands  SPB $62.71 —
+0.69
$1.65B — $298.48K — $61.14 — $62.71 — $1.65B — 17.32 $3.62 —
Diebold Nixdorf, Incorporated  DBD $43.78 —
+1.06
$1.65B — $83.1K — $43.13 — $43.87 — $1.65B — 0 -$0.44 —
Royce Small-Cap Trust  RVT $13.88 —
+0.43
$1.63B — $173.52K — $13.65 — $13.93 — $1.63B — 10.28 $1.35 —
LTC Properties  LTC $35.41 —
-0.31
$1.63B — $172.51K — $34.95 — $35.56 — $1.63B — 17.35 $2.04 —
MAG Silver  MAG $15.48 —
-1.53
$1.62B — $366.22K — $15.09 — $15.66 — $1.62B — 20.64 $0.75 —
agilon health  AGL $3.9 —
+2.09
$1.61B — $3.61M — $3.79 — $4 — $1.61B — 0 -$0.61 —
IHS Holding  IHS $4.79 —
-0.83
$1.61B — $303.69K — $4.7 — $4.85 — $1.61B — 0 -$4.9 —
La-Z-Boy Incorporated  LZB $38.95 —
+1.06
$1.61B — $373.61K — $38.72 — $39.2 — $1.61B — 13.38 $2.91 —
Kenon  KEN $30.82 —
+0.46
$1.61B — $18.88K — $30.64 — $30.96 — $1.61B — 99.41 $0.31 —
Braskem  BAK $3.95 —
-3.42
$1.61B — $546.68K — $3.92 — $4.08 — $1.61B — 0 -$4.98 —
Despegar.com  DESP $19.14 —
-0.05
$1.6B — $766.5K — $19.13 — $19.21 — $1.6B — 239.25 $0.08 —
Cohen & Steers Quality Income Realty Fund  RQI $11.88 —
-0.08
$1.6B — $236.66K — $11.82 — $12 — $1.6B — 16.05 $0.74 —
Customers Bancorp  CUBI $48.85 —
-2.94
$1.59B — $617.3K — $48.3 — $52.27 — $1.59B — 9.59 $5.09 —
Hillenbrand  HI $22.52 —
-0.04
$1.59B — $354.64K — $21.98 — $22.54 — $1.59B — 0 -$3.19 —
United Natural Foods  UNFI $26.21 —
+1.67
$1.59B — $493.5K — $25.35 — $26.25 — $1.59B — 0 -$1.36 —
DigitalBridge  DBRG $8.49 —
+1.07
$1.58B — $1.69M — $8.31 — $8.59 — $1.58B — 47.16 $0.18 —
Arcos Dorados  ARCO $7.57 —
+0.8
$1.58B — $1.49M — $7.34 — $7.58 — $1.58B — 10.66 $0.71 —
CONMED  CNMD $50.71 —
-0.57
$1.58B — $449.37K — $50.02 — $51.19 — $1.58B — 11.93 $4.25 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
+0.84
$1.56B — $228.62K — $10.74 — $10.83 — $1.56B — 14.02 $0.77 —
Madison Square Garden Entertainment  MSGE $32.66 —
+0.46
$1.56B — $229.59K — $32.14 — $32.94 — $1.56B — 12.46 $2.62 —
First Commonwealth Financial  FCF $15.07 —
-1.12
$1.55B — $693.28K — $14.91 — $15.15 — $1.55B — 10.84 $1.39 —
Pitney Bowes  PBI $8.47 —
0
$1.55B — $1.3M — $8.3 — $8.51 — $1.55B — 15.12 $0.56 —
Tri-Continental  TY $29.47 —
+0.75
$1.55B — $25.64K — $28.92 — $29.62 — $1.55B — 4.74 $6.21 —
NGL Energy Partners LP  NGL-PB $21.58 —
+1.55
$1.54B — $12.82K — $21.09 — $22 — $1.54B — 0 -$2.22 —
Peabody Energy  BTU $12.58 —
-0.87
$1.54B — $3.66M — $12.18 — $12.66 — $1.54B — 4.60 $2.73 —
HCI  HCI $141.92 —
-0.7
$1.54B — $73.31K — $138.48 — $144.07 — $1.54B — 15.98 $8.88 —
PennyMac Mortgage Investment Trust  PMT-PB $23.99 —
+1.18
$1.53B — $7.92K — $23.72 — $23.99 — $1.53B — 0 -$0.73 —
Getty Realty  GTY $27.38 —
-0.69
$1.53B — $400.97K — $27.15 — $27.66 — $1.53B — 22.81 $1.2 —
Perimeter  PRM $10.2 —
-0.49
$1.52B — $560.25K — $9.99 — $10.22 — $1.52B — 0 -$0.04 —
Kennametal  KMT $19.44 —
-1.27
$1.52B — $843.89K — $19.28 — $19.67 — $1.52B — 15.93 $1.22 —
Universal Technical Institute  UTI $27.99 —
+0.54
$1.52B — $488.6K — $27.49 — $28.02 — $1.52B — 28.56 $0.98 —
Cable One  CABO $269.88 —
+4.51
$1.52B — $88.08K — $259.02 — $271.95 — $1.52B — 104.20 $2.59 —
Innovative Industrial Properties  IIPR $53.56 —
+0.34
$1.52B — $137.26K — $52.44 — $53.75 — $1.52B — 9.70 $5.52 —
NGL Energy Partners LP  NGL-PC $21.44 —
+1.39
$1.52B — $1.39K — $21.18 — $21.44 — $1.52B — 0 -$2.22 —
Semrush  SEMR $10.33 —
+1.18
$1.51B — $397.12K — $10.01 — $10.34 — $1.51B — 172.16 $0.06 —
PennyMac Mortgage Investment Trust  PMT-PA $23.71 —
-0.25
$1.51B — $3.08K — $23.59 — $23.8 — $1.51B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.21 —
+1.26
$1.51B — $1.85M — $7.06 — $7.22 — $1.51B — 40.05 $0.18 —
Danaos  DAC $80.46 —
0
$1.5B — $75.75K — $79.58 — $81.5 — $1.5B — 3.08 $26.05 —
Aris Water  ARIS $25.6 —
+0.83
$1.5B — $418.57K — $24.79 — $25.63 — $1.5B — 31.60 $0.81 —
BlackRock Capital Allocation Term Trust  BCAT $14.31 —
+1.06
$1.5B — $328.57K — $14.17 — $14.32 — $1.5B — 7.81 $1.83 —
Lightspeed Commerce  LSPD $10.24 —
+1.19
$1.5B — $1.15M — $10.13 — $10.39 — $1.5B — 0 -$0.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây