Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$73.82B
Tổng khối lượng
BTC 55.94%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Quality Income Realty Fund RQI US $12.21 —
-1.13
$1.64B — $420.50K — $12.20 — $12.34 — $1.64B — 34.88 $0.35 —
us CBL & Associates Properties, Inc. CBL US $53.02 —
-0.95
$1.64B — $61.30K — $52.82 — $53.81 — $1.64B — 9.55 $5.55 —
us Sixth Street Specialty Lending TSLX US $17.03 —
-0.53
$1.62B — $234.02K — $16.97 — $17.08 — $1.62B — 14.80 $1.15 —
us Kimbell Royalty Partners, LP KRP US $14.94 —
+0.81
$1.61B — $220.32K — $14.85 — $15.03 — $1.61B — 32.47 $0.46 —
us DXC Technology Company DXC US $9.78 —
-3.79
$1.58B — $1.31M — $9.75 — $10.11 — $1.58B — 97.74 $0.10 —
us Babcock & Wilcox Enterprises BW US $10.63 —
-0.93
$1.58B — $1.45M — $10.27 — $10.76 — $1.58B — 0 -$0.88 —
Nomad Foods Nomad Foods NOMD US $11.31 —
-0.88
$1.58B — $370.36K — $11.25 — $11.48 — $1.58B — 11.08 $1.02 —
us BigBear.ai BBAI US $3.30 —
-3.79
$1.58B — $12.96M — $3.28 — $3.45 — $1.58B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $12.81 —
+4.15
$1.57B — $1.01M — $12.55 — $13.08 — $1.57B — 0 -$0.11 —
Revolve Revolve RVLV US $21.87 —
-2.97
$1.56B — $284.72K — $21.39 — $22.39 — $1.56B — 24.30 $0.90 —
REX American Resources REX American Resources REX US $47.51 —
+3.09
$1.56B — $44.62K — $46.70 — $47.60 — $1.56B — 16.96 $2.80 —
Central Securities Central Securities CET US $52.45 —
-0.31
$1.55B — $24.19K — $52.29 — $52.89 — $1.55B — 5.73 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.55 —
-0.86
$1.55B — $228.99K — $15.50 — $15.64 — $1.55B — 7.23 $2.15 —
General American Investors Company General American Investors Company GAM US $64.36 —
-0.43
$1.54B — $15.38K — $64.00 — $64.69 — $1.54B — 4.42 $14.56 —
BellRing Brands BellRing Brands BRBR US $13.28 —
-4.77
$1.54B — $1.08M — $13.14 — $13.83 — $1.54B — 10.29 $1.29 —
us Sylvamo SLVM US $38.34 —
-0.98
$1.52B — $80.69K — $37.50 — $38.34 — $1.52B — 15.27 $2.51 —
Forestar Forestar FOR US $29.86 —
-1.17
$1.52B — $99.91K — $29.42 — $30.85 — $1.52B — 9.10 $3.28 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.07 —
-2.61
$1.52B — $100.86K — $37.67 — $38.65 — $1.52B — 15.41 $2.47 —
IDT IDT IDT US $60.78 —
-0.49
$1.51B — $46.50K — $60.09 — $61.96 — $1.51B — 18.64 $3.26 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.00 —
-2.14
$1.50B — $847.89K — $10.76 — $11.20 — $1.50B — 6.83 $1.61 —
Dream Finders Homes Dream Finders Homes DFH US $16.29 —
-1.99
$1.49B — $362.28K — $15.94 — $16.43 — $1.49B — 9.49 $1.71 —
us Oil-Dri Corporation of America ODC US $102.15 —
+1.33
$1.48B — $25.15K — $100.00 — $102.15 — $1.48B — 26.74 $3.82 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.32 —
-5.12
$1.47B — $303.62K — $17.03 — $18.03 — $1.47B — 0 -$1.23 —
Perrigo Company Perrigo Company PRGO US $10.65 —
-4.84
$1.47B — $739.21K — $10.46 — $11.20 — $1.47B — 0 -$12.92 —
us Tennant Company TNC US $86.19 —
-0.59
$1.47B — $53.32K — $83.74 — $87.21 — $1.47B — 51.30 $1.68 —
us SFL SFL US $11.04 —
+0.59
$1.47B — $808.81K — $10.96 — $11.16 — $1.47B — 45.97 $0.24 —
Adecoagro Adecoagro AGRO US $10.13 —
+5.3
$1.46B — $515.50K — $9.60 — $10.24 — $1.46B — 506.50 $0.02 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.86 —
+0.02
$1.45B — $29.11K — $22.80 — $22.90 — $1.45B — 16.56 $1.38 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.12 —
-2.84
$1.45B — $36.26K — $28.03 — $28.61 — $1.45B — 0 -$1.26 —
us The Greenbrier Companies GBX US $46.81 —
+2.25
$1.45B — $155.58K — $45.25 — $46.84 — $1.45B — 13.84 $3.38 —
us O-I Glass OI US $9.44 —
-4.37
$1.45B — $1.07M — $9.12 — $9.70 — $1.45B — 0 -$1.20 —
Adient Adient ADNT US $18.38 —
-4.3
$1.44B — $388.83K — $18.13 — $18.94 — $1.44B — 28.26 $0.65 —
Yelp Yelp YELP US $26.16 —
-1.47
$1.44B — $346.04K — $25.83 — $26.79 — $1.44B — 12.00 $2.18 —
Vermilion Energy Vermilion Energy VET US $9.39 —
+3.76
$1.44B — $797.71K — $9.17 — $9.54 — $1.44B — 0 -$2.34 —
us Vishay Precision VPG US $108.04 —
-0.38
$1.44B — $266.78K — $105.93 — $112.29 — $1.44B — 245.54 $0.44 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+0.18
$1.44B — $263.53K — $2.67 — $2.74 — $1.44B — 0 -$0.92 —
us Global Ship Lease GSL US $39.47 —
+1.31
$1.42B — $91.69K — $39.00 — $39.58 — $1.42B — 3.77 $10.46 —
us Clarivate CLVT US $2.23 —
-11.35
$1.42B — $3.58M — $2.22 — $2.47 — $1.42B — 0 -$0.21 —
Carter's Carter's CRI US $38.43 —
-3.49
$1.42B — $243.21K — $38.00 — $39.63 — $1.42B — 15.43 $2.49 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.95 —
-0.66
$1.41B — $95.23K — $14.89 — $15.06 — $1.41B — 9.40 $1.59 —
Inspire Medical Systems Inspire Medical Systems INSP US $48.64 —
-2.88
$1.40B — $445.20K — $46.55 — $49.31 — $1.40B — 11.05 $4.40 —
Borr Drilling Borr Drilling BORR US $4.50 —
+1.01
$1.39B — $2.30M — $4.48 — $4.66 — $1.39B — 30.03 $0.15 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us TETRA TTI US $9.38 —
+1.3
$1.39B — $511.15K — $9.27 — $9.53 — $1.39B — 156.33 $0.06 —
us BlackRock Corporate High Yield Fund HYT US $8.49 —
-0.88
$1.39B — $441.87K — $8.48 — $8.56 — $1.39B — 9.33 $0.91 —
us Alexander's ALX US $271.00 —
+0.23
$1.38B — $18.55K — $266.91 — $271.05 — $1.38B — 67.75 $4.00 —
Energizer Energizer ENR US $20.17 —
-2.51
$1.38B — $196.52K — $19.99 — $20.40 — $1.38B — 7.38 $2.73 —
Arlo Arlo ARLO US $12.71 —
-3.49
$1.38B — $437.00K — $12.45 — $13.14 — $1.38B — 45.39 $0.28 —
FMC FMC FMC US $10.99 —
-5.14
$1.38B — $1.89M — $10.90 — $11.68 — $1.38B — 0 -$19.62 —
C3.ai C3.ai AI US $8.81 —
-1.29
$1.37B — $1.78M — $8.70 — $8.98 — $1.37B — 0 -$3.35 —
Kosmos Energy Kosmos Energy KOS US $2.31 —
+4.3
$1.37B — $12.75M — $2.20 — $2.38 — $1.37B — 0 -$1.69 —
us Wolverine World Wide WWW US $16.64 —
-3.03
$1.36B — $214.29K — $16.40 — $16.99 — $1.36B — 13.52 $1.23 —
us Orchid Island Capital ORC US $6.75 —
-0.22
$1.36B — $1.72M — $6.72 — $6.81 — $1.36B — 7.11 $0.95 —
us Dole DOLE US $14.18 —
-0.14
$1.35B — $227.46K — $14.13 — $14.30 — $1.35B — 15.24 $0.93 —
us Sally Beauty SBH US $14.13 —
-1.53
$1.35B — $451.04K — $13.99 — $14.30 — $1.35B — 7.80 $1.81 —
us Apollo Commercial Real Estate Finance ARI US $10.27 —
+0.34
$1.34B — $779.63K — $10.19 — $10.27 — $1.34B — 12.67 $0.81 —
Helix Energy Helix Energy HLX US $9.08 —
+4.49
$1.34B — $583.50K — $8.82 — $9.18 — $1.34B — 90.79 $0.10 —
us Ameresco AMRC US $25.18 —
-1.22
$1.33B — $162.62K — $24.63 — $25.37 — $1.33B — 43.41 $0.58 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.10 —
-4.63
$1.33B — $538.48K — $10.04 — $10.44 — $1.33B — 0 -$1.04 —
Herbalife Herbalife HLF US $12.68 —
-3.54
$1.31B — $467.66K — $12.53 — $13.14 — $1.31B — 5.55 $2.28 —
BrightView BrightView BV US $14.06 —
-1.75
$1.31B — $435.84K — $14.06 — $14.25 — $1.31B — 468.66 $0.03 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.78 —
+1.61
$1.31B — $348.67K — $33.20 — $33.98 — $1.31B — 0 -$0.86 —
us Ecovyst ECVT US $11.97 —
+1.35
$1.31B — $414.83K — $11.79 — $11.99 — $1.31B — 70.41 $0.17 —
us Globant GLOB US $30.34 —
-4.14
$1.31B — $862.35K — $29.99 — $31.28 — $1.31B — 12.33 $2.46 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.22 —
-0.88
$1.31B — $239.96K — $11.03 — $11.25 — $1.31B — 53.42 $0.21 —
us OppFi OPFI US $9.09 —
-4.17
$1.31B — $482.70K — $8.97 — $9.38 — $1.31B — 4.47 $2.03 —
Universal Universal UVV US $52.31 —
+1.26
$1.30B — $60.40K — $51.75 — $52.37 — $1.30B — 39.93 $1.31 —
us Natural Resource Partners L.P NRP US $98.36 —
+0.62
$1.30B — $16.75K — $97.75 — $99.00 — $1.30B — 11.55 $8.51 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.37 —
-0.45
$1.30B — $22.42K — $15.27 — $15.48 — $1.30B — 4.84 $3.17 —
UMH Properties UMH Properties UMH US $15.25 —
-1.04
$1.30B — $116.87K — $15.20 — $15.39 — $1.30B — 152.50 $0.10 —
us Bristow VTOL US $43.84 —
+2.54
$1.30B — $55.92K — $43.20 — $44.07 — $1.30B — 11.41 $3.84 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us Biglari Holdings Inc. BH-A US $2,038.92 —
-1.71
$1.28B — $8.65K — $1,992.99 — $2,095.00 — $1.28B — 0 -$73.23 —
Nordic American Tankers Nordic American Tankers NAT US $6.04 —
+2.46
$1.28B — $1.52M — $5.91 — $6.09 — $1.28B — 23.21 $0.26 —
us Navigator NVGS US $20.69 —
+2.99
$1.28B — $146.52K — $20.04 — $20.78 — $1.28B — 12.77 $1.62 —
Sprinklr Sprinklr CXM US $5.44 —
-0.55
$1.27B — $857.48K — $5.36 — $5.46 — $1.27B — 45.33 $0.12 —
us Two Harbors Inv TWO US $12.10 —
+0.12
$1.27B — $264.12K — $12.07 — $12.10 — $1.27B — 0 -$3.81 —
Biglari Biglari BH US $402.38 —
-2.34
$1.26B — $32.59K — $396.35 — $417.09 — $1.26B — 0 -$14.66 —
us Stepan Company SCL US $55.53 —
-1.74
$1.26B — $40.70K — $54.60 — $55.53 — $1.26B — 0 -$0.62 —
Saul Centers Saul Centers BFS US $36.47 —
-0.38
$1.26B — $38.04K — $36.42 — $36.99 — $1.26B — 34.40 $1.06 —
us Ladder Capital Corp LADR US $9.84 —
-0.15
$1.26B — $269.24K — $9.74 — $9.84 — $1.26B — 22.35 $0.44 —
Global Industrial Company Global Industrial Company GIC US $32.71 —
-0.46
$1.25B — $19.95K — $32.34 — $32.83 — $1.25B — 17.30 $1.89 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.80 —
+3.02
$1.25B — $117.91K — $26.43 — $27.52 — $1.25B — 86.43 $0.31 —
us DoubleLine Income Solutions Fund DSL US $10.90 —
-0.64
$1.25B — $160.41K — $10.90 — $11.04 — $1.25B — 34.06 $0.32 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.79 —
-1.38
$1.25B — $158.87K — $21.50 — $22.13 — $1.25B — 4.87 $4.47 —
us ACV Auctions ACVA US $7.13 —
-2.13
$1.25B — $848.33K — $6.94 — $7.25 — $1.25B — 0 -$0.36 —
us RPC RES US $5.62 —
+0.63
$1.24B — $510.17K — $5.61 — $5.75 — $1.24B — 62.38 $0.09 —
us Lithium Americas LAC US $3.54 —
-2.21
$1.24B — $3.71M — $3.51 — $3.65 — $1.24B — 0 -$0.45 —
us Cadre CDRE US $29.00 —
-1.13
$1.24B — $57.74K — $28.75 — $29.52 — $1.24B — 34.52 $0.84 —
us CVR Partners, LP UAN US $117.23 —
+2
$1.24B — $20.09K — $115.23 — $117.99 — $1.24B — 10.20 $11.49 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67 —
-0.39
$1.23B — $227.89K — $7.67 — $7.70 — $1.23B — 22.55 $0.34 —
Graham Graham GHM US $105.46 —
-0.62
$1.23B — $78.90K — $102.94 — $106.83 — $1.23B — 94.16 $1.12 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $3.74M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Compass Minerals Compass Minerals CMP US $28.84 —
-0.05
$1.21B — $137.74K — $28.27 — $29.17 — $1.21B — 180.28 $0.16 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.91 —
-1.74
$1.21B — $816.73K — $0.90 — $0.93 — $1.21B — 0 -$0.29 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.16 —
-1.69
$1.21B — $195.15K — $25.94 — $26.94 — $1.21B — 0 -$0.23 —
us Easterly Government Properties DEA US $24.96 —
+0.04
$1.20B — $228.73K — $24.74 — $25.13 — $1.20B — 113.45 $0.22 —
us Lufax Holding LU US $1.39 —
+1.84
$1.20B — $155.07K — $1.36 — $1.40 — $1.20B — 0 -$0.36 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.07 —
+1.12
$1.20B — $33.23K — $17.85 — $18.11 — $1.20B — 9.21 $1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency