Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$70.98B
Tổng khối lượng
BTC 55.94%   •   ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teladoc Health TDOC US $9.05 —
-4.88
$1.63B — $2.50M — $9.03 — $9.38 — $1.63B — 0 -$0.97 —
us Kimbell Royalty Partners, LP KRP US $15.01 —
+1.25
$1.62B — $368.03K — $14.85 — $15.03 — $1.62B — 32.61 $0.46 —
us Sixth Street Specialty Lending TSLX US $16.93 —
-1.11
$1.61B — $819.62K — $16.85 — $17.15 — $1.61B — 14.72 $1.15 —
us CBL & Associates Properties, Inc. CBL US $51.84 —
-3.16
$1.60B — $161.60K — $51.77 — $53.81 — $1.60B — 9.34 $5.55 —
us BigBear.ai BBAI US $3.32 —
-3.21
$1.59B — $20.15M — $3.27 — $3.45 — $1.59B — 0 -$0.69 —
Revolve Revolve RVLV US $22.13 —
-1.82
$1.58B — $532.50K — $21.39 — $22.39 — $1.58B — 24.58 $0.90 —
Nomad Foods Nomad Foods NOMD US $11.30 —
-0.92
$1.58B — $532.52K — $11.25 — $11.48 — $1.58B — 11.08 $1.02 —
us Babcock & Wilcox Enterprises BW US $10.61 —
-1.16
$1.58B — $2.31M — $10.27 — $10.79 — $1.58B — 0 -$0.88 —
ProPetro Holding ProPetro Holding PUMP US $12.81 —
+4.19
$1.57B — $1.87M — $12.55 — $13.08 — $1.57B — 0 -$0.11 —
us DXC Technology Company DXC US $9.66 —
-4.92
$1.57B — $2.31M — $9.63 — $10.11 — $1.57B — 96.59 $0.10 —
REX American Resources REX American Resources REX US $47.49 —
+3.19
$1.56B — $133.13K — $46.70 — $47.61 — $1.56B — 16.86 $2.80 —
Central Securities Central Securities CET US $52.50 —
-0.23
$1.55B — $32.92K — $52.29 — $52.89 — $1.55B — 5.73 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.59 —
-0.64
$1.55B — $317.10K — $15.50 — $15.64 — $1.55B — 7.25 $2.15 —
BellRing Brands BellRing Brands BRBR US $13.33 —
-4.38
$1.55B — $2.38M — $13.14 — $13.83 — $1.55B — 10.33 $1.29 —
General American Investors Company General American Investors Company GAM US $64.28 —
-0.56
$1.54B — $19.05K — $64.00 — $64.69 — $1.54B — 4.41 $14.56 —
us Sylvamo SLVM US $38.42 —
-0.77
$1.53B — $145.29K — $37.50 — $38.75 — $1.53B — 15.30 $2.51 —
Forestar Forestar FOR US $29.88 —
-1.13
$1.52B — $149.48K — $29.42 — $30.85 — $1.52B — 9.10 $3.28 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.03 —
-2.71
$1.52B — $204.31K — $37.67 — $38.65 — $1.52B — 15.39 $2.47 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.74 —
-2.79
$1.51B — $509.27K — $17.03 — $18.03 — $1.51B — 0 -$1.23 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.04 —
-1.82
$1.51B — $1.59M — $10.76 — $11.20 — $1.51B — 6.85 $1.61 —
IDT IDT IDT US $60.12 —
-1.57
$1.50B — $119.04K — $60.06 — $61.96 — $1.50B — 18.44 $3.26 —
Adecoagro Adecoagro AGRO US $10.22 —
+6.24
$1.47B — $692.18K — $9.60 — $10.24 — $1.47B — 511.00 $0.02 —
us Oil-Dri Corporation of America ODC US $101.52 —
+0.7
$1.47B — $61.06K — $100.00 — $103.07 — $1.47B — 26.57 $3.82 —
us SFL SFL US $11.04 —
+0.64
$1.47B — $1.44M — $10.96 — $11.16 — $1.47B — 46.00 $0.24 —
Perrigo Company Perrigo Company PRGO US $10.54 —
-5.85
$1.46B — $1.54M — $10.46 — $11.20 — $1.46B — 0 -$12.92 —
us O-I Glass OI US $9.51 —
-3.7
$1.46B — $1.72M — $9.12 — $9.70 — $1.46B — 0 -$1.22 —
Vermilion Energy Vermilion Energy VET US $9.49 —
+4.91
$1.45B — $1.32M — $9.17 — $9.54 — $1.45B — 0 -$2.34 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $53.26K — $22.80 — $22.90 — $1.45B — 16.55 $1.38 —
us Tennant Company TNC US $84.98 —
-1.98
$1.45B — $95.71K — $83.74 — $87.21 — $1.45B — 50.58 $1.68 —
Adient Adient ADNT US $18.44 —
-3.96
$1.45B — $671.79K — $18.13 — $18.94 — $1.45B — 28.36 $0.65 —
Dream Finders Homes Dream Finders Homes DFH US $15.77 —
-4.83
$1.44B — $732.72K — $15.72 — $16.43 — $1.44B — 9.22 $1.71 —
us The Greenbrier Companies GBX US $46.36 —
+1.27
$1.43B — $372.81K — $45.25 — $47.05 — $1.43B — 13.71 $3.38 —
us Grupo Televisa, S.A.B. TV US $2.71 —
-0.18
$1.43B — $362.38K — $2.67 — $2.74 — $1.43B — 0 -$0.92 —
us Clarivate CLVT US $2.23 —
-10.96
$1.43B — $8.30M — $2.12 — $2.47 — $1.43B — 0 -$0.21 —
us Global Ship Lease GSL US $39.60 —
+1.64
$1.43B — $180.01K — $39.00 — $39.82 — $1.43B — 3.78 $10.46 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.68 —
-4.35
$1.43B — $87.73K — $27.65 — $28.61 — $1.43B — 0 -$1.26 —
us Vishay Precision VPG US $106.71 —
-1.6
$1.42B — $423.89K — $105.93 — $112.29 — $1.42B — 242.53 $0.44 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.99 —
-0.37
$1.41B — $147.72K — $14.89 — $15.06 — $1.41B — 9.42 $1.59 —
Inspire Medical Systems Inspire Medical Systems INSP US $48.89 —
-2.38
$1.41B — $734.16K — $46.55 — $49.52 — $1.41B — 11.11 $4.40 —
Yelp Yelp YELP US $25.41 —
-4.29
$1.40B — $795.92K — $25.32 — $26.79 — $1.40B — 11.65 $2.18 —
Carter's Carter's CRI US $37.88 —
-4.86
$1.40B — $417.42K — $37.78 — $39.63 — $1.40B — 15.21 $2.49 —
Borr Drilling Borr Drilling BORR US $4.50 —
+1.01
$1.39B — $3.46M — $4.48 — $4.66 — $1.39B — 30.03 $0.15 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us BlackRock Corporate High Yield Fund HYT US $8.52 —
-0.64
$1.39B — $750.45K — $8.48 — $8.56 — $1.39B — 9.35 $0.91 —
C3.ai C3.ai AI US $8.89 —
-0.39
$1.38B — $2.77M — $8.70 — $8.98 — $1.38B — 0 -$3.35 —
Arlo Arlo ARLO US $12.72 —
-3.42
$1.38B — $784.20K — $12.45 — $13.14 — $1.38B — 45.42 $0.28 —
Energizer Energizer ENR US $20.20 —
-2.59
$1.38B — $432.86K — $19.99 — $20.46 — $1.38B — 7.38 $2.73 —
us Alexander's ALX US $269.44 —
-0.35
$1.38B — $30.85K — $266.91 — $272.45 — $1.38B — 67.35 $4.00 —
us TETRA TTI US $9.29 —
+0.38
$1.37B — $745.32K — $9.26 — $9.53 — $1.37B — 154.91 $0.06 —
FMC FMC FMC US $10.94 —
-5.44
$1.37B — $4.03M — $10.90 — $11.68 — $1.37B — 0 -$19.62 —
us Wolverine World Wide WWW US $16.73 —
-2.53
$1.37B — $331.38K — $16.40 — $16.99 — $1.37B — 13.59 $1.23 —
us Sally Beauty SBH US $14.26 —
-0.63
$1.36B — $734.83K — $13.99 — $14.30 — $1.36B — 7.87 $1.81 —
Kosmos Energy Kosmos Energy KOS US $2.28 —
+3.17
$1.35B — $19.70M — $2.20 — $2.38 — $1.35B — 0 -$1.69 —
us Orchid Island Capital ORC US $6.74 —
-0.52
$1.35B — $3.13M — $6.72 — $6.81 — $1.35B — 7.08 $0.95 —
Helix Energy Helix Energy HLX US $9.13 —
+5.06
$1.35B — $1.00M — $8.82 — $9.18 — $1.35B — 91.29 $0.10 —
us Dole DOLE US $14.09 —
-0.81
$1.34B — $438.55K — $14.07 — $14.30 — $1.34B — 15.14 $0.93 —
us Ameresco AMRC US $25.14 —
-1.35
$1.33B — $281.58K — $24.63 — $25.37 — $1.33B — 43.35 $0.58 —
us Apollo Commercial Real Estate Finance ARI US $10.15 —
-0.78
$1.33B — $2.14M — $10.13 — $10.29 — $1.33B — 12.53 $0.81 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.04 —
-5.19
$1.32B — $793.38K — $10.02 — $10.44 — $1.32B — 0 -$1.04 —
BrightView BrightView BV US $14.12 —
-1.33
$1.32B — $940.14K — $13.93 — $14.25 — $1.32B — 470.66 $0.03 —
us Ecovyst ECVT US $11.91 —
+0.85
$1.30B — $768.26K — $11.79 — $12.03 — $1.30B — 70.05 $0.17 —
us Natural Resource Partners L.P NRP US $98.31 —
+0.56
$1.30B — $23.37K — $97.75 — $99.00 — $1.30B — 11.55 $8.51 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.14 —
-1.63
$1.30B — $475.93K — $11.03 — $11.29 — $1.30B — 53.02 $0.21 —
us Bristow VTOL US $43.84 —
+2.53
$1.30B — $167.47K — $43.20 — $44.24 — $1.30B — 11.41 $3.84 —
Universal Universal UVV US $51.99 —
+0.65
$1.30B — $113.83K — $51.75 — $52.37 — $1.30B — 39.69 $1.31 —
us Globant GLOB US $29.98 —
-5.26
$1.29B — $2.05M — $29.91 — $31.28 — $1.29B — 12.18 $2.46 —
UMH Properties UMH Properties UMH US $15.20 —
-1.4
$1.29B — $212.11K — $15.20 — $15.39 — $1.29B — 151.94 $0.10 —
us OppFi OPFI US $8.98 —
-5.27
$1.29B — $808.78K — $8.85 — $9.38 — $1.29B — 4.42 $2.03 —
Herbalife Herbalife HLF US $12.46 —
-5.18
$1.29B — $908.17K — $12.45 — $13.14 — $1.29B — 5.46 $2.28 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.26 —
-1.17
$1.29B — $62.87K — $15.22 — $15.48 — $1.29B — 4.81 $3.17 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Nordic American Tankers Nordic American Tankers NAT US $6.07 —
+2.97
$1.28B — $2.21M — $5.91 — $6.10 — $1.28B — 23.32 $0.26 —
us Navigator NVGS US $20.79 —
+3.46
$1.28B — $278.72K — $20.04 — $20.87 — $1.28B — 12.83 $1.62 —
us Biglari Holdings Inc. BH-A US $2,034.97 —
+0.1
$1.28B — $19.00K — $1,992.99 — $2,095.00 — $1.28B — 0 -$73.23 —
Sprinklr Sprinklr CXM US $5.43 —
-0.64
$1.27B — $1.46M — $5.36 — $5.46 — $1.27B — 45.29 $0.12 —
us Two Harbors Inv TWO US $12.07 —
-0.04
$1.27B — $618.77K — $12.07 — $12.10 — $1.27B — 0 -$3.81 —
Biglari Biglari BH US $401.84 —
-2.47
$1.26B — $54.42K — $396.35 — $410.00 — $1.26B — 0 -$14.66 —
us Lithium Americas LAC US $3.58 —
-0.97
$1.26B — $5.59M — $3.51 — $3.65 — $1.26B — 0 -$0.45 —
us RPC RES US $5.66 —
+1.42
$1.25B — $1.21M — $5.59 — $5.75 — $1.25B — 62.88 $0.09 —
us DoubleLine Income Solutions Fund DSL US $10.94 —
-0.27
$1.25B — $321.84K — $10.90 — $11.04 — $1.25B — 34.18 $0.32 —
us CVR Partners, LP UAN US $118.27 —
+2.91
$1.25B — $34.86K — $115.23 — $118.50 — $1.25B — 10.29 $11.49 —
us Stepan Company SCL US $54.94 —
-2.79
$1.25B — $76.56K — $54.60 — $55.76 — $1.25B — 0 -$0.62 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.17 —
-3.25
$1.25B — $699.46K — $32.08 — $33.98 — $1.25B — 0 -$0.86 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.77 —
+2.9
$1.25B — $148.00K — $26.43 — $27.52 — $1.25B — 86.33 $0.31 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.81 —
-1.27
$1.25B — $243.45K — $21.50 — $22.13 — $1.25B — 4.87 $4.47 —
Saul Centers Saul Centers BFS US $36.04 —
-1.56
$1.25B — $76.48K — $36.04 — $36.99 — $1.25B — 34.00 $1.06 —
us Cadre CDRE US $29.05 —
-0.97
$1.24B — $124.15K — $28.75 — $29.52 — $1.24B — 34.57 $0.84 —
Graham Graham GHM US $106.39 —
+0.25
$1.24B — $131.58K — $102.94 — $106.83 — $1.24B — 94.98 $1.12 —
Global Industrial Company Global Industrial Company GIC US $32.45 —
-1.23
$1.24B — $61.01K — $32.34 — $32.83 — $1.24B — 17.17 $1.89 —
us Ladder Capital Corp LADR US $9.72 —
-1.32
$1.24B — $502.44K — $9.72 — $9.87 — $1.24B — 22.09 $0.44 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
-0.06
$1.24B — $376.09K — $7.67 — $7.70 — $1.24B — 22.63 $0.34 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $6.12M — $2.40 — $2.42 — $1.22B — 0 -$0.21 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92 —
-0.68
$1.22B — $1.19M — $0.90 — $0.93 — $1.22B — 0 -$0.29 —
Compass Minerals Compass Minerals CMP US $28.96 —
+0.36
$1.22B — $307.10K — $28.27 — $29.17 — $1.22B — 181.03 $0.16 —
us ACV Auctions ACVA US $6.96 —
-4.6
$1.21B — $2.94M — $6.94 — $7.25 — $1.21B — 0 -$0.36 —
us Lufax Holding LU US $1.39 —
+2.38
$1.21B — $236.40K — $1.36 — $1.41 — $1.21B — 0 -$0.36 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.12 —
+1.4
$1.20B — $107.11K — $17.85 — $18.15 — $1.20B — 9.24 $1.96 —
Oppenheimer Oppenheimer OPY US $111.96 —
-1.76
$1.20B — $90.55K — $111.01 — $114.37 — $1.20B — 13.34 $8.39 —
us Easterly Government Properties DEA US $24.90 —
-0.2
$1.20B — $376.29K — $24.74 — $25.13 — $1.20B — 113.18 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency