Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$77.51B
Tổng khối lượng
BTC 55.90%   •   ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BlackRock Science and Technology Trust BST US $47.49 —
-0.11
$1.65B — $15.83K — $47.22 — $48.12 — $1.65B — 6.57 $7.22 —
us BigBear.ai BBAI US $3.40 —
-1.02
$1.63B — $3.16M — $3.35 — $3.45 — $1.63B — 0 -$0.69 —
us Sixth Street Specialty Lending TSLX US $17.05 —
-0.41
$1.62B — $34.79K — $16.98 — $17.08 — $1.62B — 14.82 $1.15 —
us Kimbell Royalty Partners, LP KRP US $14.88 —
+0.37
$1.60B — $47.90K — $14.85 — $14.99 — $1.60B — 32.33 $0.46 —
us DXC Technology Company DXC US $9.89 —
-2.66
$1.60B — $397.97K — $9.81 — $10.11 — $1.60B — 98.90 $0.10 —
ProPetro Holding ProPetro Holding PUMP US $13.04 —
+6.02
$1.60B — $361.63K — $12.55 — $13.04 — $1.60B — 0 -$0.11 —
Nomad Foods Nomad Foods NOMD US $11.38 —
-0.24
$1.59B — $90.79K — $11.33 — $11.48 — $1.59B — 11.15 $1.02 —
us Babcock & Wilcox Enterprises BW US $10.64 —
-0.84
$1.58B — $454.31K — $10.27 — $10.76 — $1.58B — 0 -$0.88 —
Revolve Revolve RVLV US $21.88 —
-2.93
$1.57B — $55.50K — $21.87 — $22.39 — $1.57B — 24.31 $0.90 —
Central Securities Central Securities CET US $52.60 —
-0.03
$1.55B — $13.25K — $52.44 — $52.89 — $1.55B — 5.74 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.59 —
-0.64
$1.55B — $81.20K — $15.55 — $15.64 — $1.55B — 7.25 $2.15 —
BellRing Brands BellRing Brands BRBR US $13.33 —
-4.38
$1.55B — $185.40K — $13.27 — $13.83 — $1.55B — 10.33 $1.29 —
General American Investors Company General American Investors Company GAM US $64.55 —
-0.14
$1.55B — $5.58K — $64.14 — $64.69 — $1.55B — 4.43 $14.56 —
REX American Resources REX American Resources REX US $46.76 —
+1.26
$1.54B — $3.66K — $46.76 — $46.96 — $1.54B — 16.69 $2.80 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.26 —
-2.12
$1.53B — $11.66K — $38.26 — $38.65 — $1.53B — 15.48 $2.47 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
IDT IDT IDT US $61.16 —
+0.14
$1.52B — $7.67K — $60.51 — $61.96 — $1.52B — 18.76 $3.26 —
Forestar Forestar FOR US $29.81 —
-1.36
$1.52B — $16.66K — $29.67 — $30.85 — $1.52B — 9.08 $3.28 —
Perrigo Company Perrigo Company PRGO US $10.85 —
-3.04
$1.50B — $155.22K — $10.76 — $11.20 — $1.50B — 0 -$12.92 —
us Sylvamo SLVM US $37.71 —
-2.61
$1.50B — $18.66K — $37.50 — $38.31 — $1.50B — 15.02 $2.51 —
us Tennant Company TNC US $87.21 —
+0.5
$1.49B — $8.21K — $83.74 — $87.21 — $1.49B — 51.91 $1.68 —
Dream Finders Homes Dream Finders Homes DFH US $16.16 —
-2.47
$1.48B — $39.16K — $16.11 — $16.43 — $1.48B — 9.45 $1.71 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.83 —
-3.64
$1.48B — $130.84K — $10.76 — $11.20 — $1.48B — 6.72 $1.61 —
us SFL SFL US $11.12 —
+1.32
$1.48B — $179.11K — $10.96 — $11.13 — $1.48B — 46.31 $0.24 —
us Clarivate CLVT US $2.31 —
-8
$1.48B — $687.69K — $2.25 — $2.47 — $1.48B — 0 -$0.21 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.28 —
-5.32
$1.47B — $61.10K — $17.19 — $18.03 — $1.47B — 0 -$1.23 —
Adient Adient ADNT US $18.74 —
-2.4
$1.47B — $39.69K — $18.68 — $18.94 — $1.47B — 28.83 $0.65 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.43 —
-1.76
$1.47B — $6.77K — $28.42 — $28.61 — $1.47B — 0 -$1.26 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.90 —
+0.22
$1.46B — $11.00K — $22.80 — $22.90 — $1.46B — 16.59 $1.38 —
us Vishay Precision VPG US $109.44 —
+0.9
$1.46B — $84.58K — $106.90 — $112.29 — $1.46B — 248.71 $0.44 —
AMC Entertainment AMC Entertainment AMC US $1.62 —
-5.52
$1.45B — $7.18M — $1.60 — $1.69 — $1.45B — 0 -$1.09 —
us Oil-Dri Corporation of America ODC US $100.00 —
-0.78
$1.45B — $2.29K — $100.00 — $101.44 — $1.45B — 25.90 $3.86 —
Yelp Yelp YELP US $26.16 —
-1.45
$1.44B — $85.54K — $26.06 — $26.79 — $1.44B — 12.00 $2.18 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+0.18
$1.44B — $66.19K — $2.67 — $2.73 — $1.44B — 0 -$0.92 —
Borr Drilling Borr Drilling BORR US $4.64 —
+4.15
$1.43B — $869.66K — $4.54 — $4.66 — $1.43B — 30.96 $0.15 —
us The Greenbrier Companies GBX US $46.23 —
+0.97
$1.43B — $21.03K — $45.25 — $46.24 — $1.43B — 13.67 $3.38 —
Vermilion Energy Vermilion Energy VET US $9.32 —
+2.98
$1.43B — $230.76K — $9.17 — $9.40 — $1.43B — 0 -$2.34 —
Carter's Carter's CRI US $38.72 —
-2.76
$1.43B — $52.54K — $38.10 — $39.63 — $1.43B — 15.55 $2.49 —
us Global Ship Lease GSL US $39.45 —
+1.27
$1.42B — $12.79K — $39.00 — $39.50 — $1.42B — 3.77 $10.46 —
Adecoagro Adecoagro AGRO US $9.84 —
+2.29
$1.42B — $143.13K — $9.60 — $9.99 — $1.42B — 492.00 $0.02 —
us O-I Glass OI US $9.24 —
-6.33
$1.42B — $177.77K — $9.24 — $9.70 — $1.42B — 0 -$1.20 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.01 —
-0.27
$1.41B — $14.82K — $14.90 — $15.06 — $1.41B — 9.44 $1.59 —
us TETRA TTI US $9.46 —
+2.16
$1.40B — $213.57K — $9.34 — $9.53 — $1.40B — 157.66 $0.06 —
FMC FMC FMC US $11.14 —
-3.88
$1.40B — $517.90K — $11.05 — $11.68 — $1.40B — 0 -$19.62 —
us BlackRock Corporate High Yield Fund HYT US $8.54 —
-0.41
$1.39B — $129.51K — $8.52 — $8.56 — $1.39B — 9.37 $0.91 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Arlo Arlo ARLO US $12.76 —
-3.11
$1.39B — $108.65K — $12.74 — $13.14 — $1.39B — 45.57 $0.28 —
C3.ai C3.ai AI US $8.88 —
-0.56
$1.38B — $578.53K — $8.70 — $8.98 — $1.38B — 0 -$3.35 —
us Wolverine World Wide WWW US $16.80 —
-2.1
$1.38B — $57.64K — $16.58 — $16.99 — $1.38B — 13.65 $1.23 —
Energizer Energizer ENR US $20.09 —
-2.85
$1.38B — $35.48K — $20.07 — $20.40 — $1.38B — 7.35 $2.73 —
us Alexander's ALX US $266.94 —
-1.27
$1.36B — $6.38K — $266.94 — $268.71 — $1.36B — 66.73 $4.00 —
us Orchid Island Capital ORC US $6.79 —
+0.22
$1.36B — $527.49K — $6.72 — $6.81 — $1.36B — 7.14 $0.95 —
us Sally Beauty SBH US $14.23 —
-0.84
$1.36B — $125.47K — $14.11 — $14.30 — $1.36B — 7.86 $1.81 —
Inspire Medical Systems Inspire Medical Systems INSP US $47.03 —
-6.09
$1.36B — $95.21K — $46.55 — $49.31 — $1.36B — 10.68 $4.40 —
us Dole DOLE US $14.21 —
+0.07
$1.35B — $31.98K — $14.17 — $14.30 — $1.35B — 15.27 $0.93 —
Kosmos Energy Kosmos Energy KOS US $2.27 —
+2.49
$1.34B — $3.35M — $2.20 — $2.31 — $1.34B — 0 -$1.69 —
Helix Energy Helix Energy HLX US $9.09 —
+4.6
$1.34B — $164.56K — $8.82 — $9.10 — $1.34B — 90.90 $0.10 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.21 —
-3.64
$1.34B — $223.05K — $10.19 — $10.44 — $1.34B — 0 -$1.04 —
us Apollo Commercial Real Estate Finance ARI US $10.22 —
-0.05
$1.34B — $72.74K — $10.21 — $10.24 — $1.34B — 12.62 $0.81 —
Herbalife Herbalife HLF US $12.90 —
-1.79
$1.34B — $102.15K — $12.87 — $13.14 — $1.34B — 5.66 $2.28 —
us Ameresco AMRC US $25.11 —
-1.51
$1.33B — $46.44K — $24.63 — $25.37 — $1.33B — 43.28 $0.58 —
BrightView BrightView BV US $14.15 —
-1.08
$1.32B — $116.48K — $14.10 — $14.25 — $1.32B — 471.83 $0.03 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.46 —
+0.16
$1.31B — $4.03K — $15.46 — $15.47 — $1.31B — 4.87 $3.17 —
us OppFi OPFI US $9.08 —
-4.22
$1.31B — $190.30K — $8.97 — $9.38 — $1.31B — 4.72 $1.92 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.18 —
-1.24
$1.30B — $6.90K — $11.17 — $11.24 — $1.30B — 53.23 $0.21 —
us Globant GLOB US $30.20 —
-4.6
$1.30B — $199.29K — $30.06 — $31.28 — $1.30B — 12.27 $2.46 —
UMH Properties UMH Properties UMH US $15.27 —
-0.91
$1.30B — $23.43K — $15.22 — $15.39 — $1.30B — 152.69 $0.10 —
us Biglari Holdings Inc. BH-A US $2,071.00 —
-0.17
$1.30B — $2.40K — $2,041.01 — $2,095.00 — $1.30B — 0 -$73.23 —
Universal Universal UVV US $52.15 —
+0.94
$1.30B — $7.61K — $51.81 — $52.48 — $1.30B — 39.80 $1.31 —
us Natural Resource Partners L.P NRP US $98.05 —
+0.29
$1.30B — $3.35K — $97.95 — $99.00 — $1.30B — 11.52 $8.51 —
us Bristow VTOL US $43.81 —
+2.46
$1.30B — $7.49K — $43.20 — $43.81 — $1.30B — 11.40 $3.84 —
us Ecovyst ECVT US $11.85 —
+0.28
$1.30B — $47.11K — $11.79 — $11.94 — $1.30B — 69.69 $0.17 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.37 —
+0.35
$1.29B — $67.35K — $33.24 — $33.74 — $1.29B — 0 -$0.86 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Nordic American Tankers Nordic American Tankers NAT US $6.04 —
+2.55
$1.28B — $247.52K — $5.91 — $6.04 — $1.28B — 23.23 $0.26 —
us Lithium Americas LAC US $3.63 —
+0.28
$1.27B — $1.14M — $3.54 — $3.65 — $1.27B — 0 -$0.45 —
us RPC RES US $5.74 —
+2.78
$1.27B — $146.77K — $5.63 — $5.74 — $1.27B — 63.72 $0.09 —
Biglari Biglari BH US $404.92 —
-1.73
$1.27B — $14.13K — $400.98 — $408.73 — $1.27B — 0 -$14.66 —
Saul Centers Saul Centers BFS US $36.75 —
+0.38
$1.27B — $14.35K — $36.43 — $36.80 — $1.27B — 34.66 $1.06 —
us Two Harbors Inv TWO US $12.07 —
-0.04
$1.27B — $37.93K — $12.07 — $12.07 — $1.27B — 0 -$3.81 —
us Navigator NVGS US $20.53 —
+2.19
$1.27B — $28.27K — $20.04 — $20.59 — $1.27B — 12.51 $1.64 —
Sprinklr Sprinklr CXM US $5.41 —
-1.19
$1.27B — $210.97K — $5.36 — $5.46 — $1.27B — 45.04 $0.12 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.98 —
-0.5
$1.26B — $31.55K — $21.89 — $22.13 — $1.26B — 4.89 $4.49 —
us DoubleLine Income Solutions Fund DSL US $10.96 —
-0.14
$1.26B — $31.02K — $10.94 — $11.04 — $1.26B — 34.23 $0.32 —
us Ladder Capital Corp LADR US $9.81 —
-0.36
$1.25B — $40.40K — $9.79 — $9.82 — $1.25B — 22.30 $0.44 —
us Cadre CDRE US $29.27 —
-0.19
$1.25B — $19.94K — $28.75 — $29.52 — $1.25B — 34.85 $0.84 —
us Stepan Company SCL US $55.10 —
-2.49
$1.25B — $4.66K — $55.10 — $55.30 — $1.25B — 0 -$0.62 —
Global Industrial Company Global Industrial Company GIC US $32.63 —
-0.7
$1.25B — $3.70K — $32.56 — $32.63 — $1.25B — 17.35 $1.88 —
Graham Graham GHM US $106.22 —
+0.09
$1.24B — $36.01K — $102.94 — $106.83 — $1.24B — 94.83 $1.12 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.60 —
+2.27
$1.24B — $68.80K — $26.43 — $27.52 — $1.24B — 85.80 $0.31 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.69 —
-0.13
$1.24B — $92.15K — $7.67 — $7.70 — $1.24B — 22.61 $0.34 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92 —
-0.3
$1.23B — $208.00K — $0.92 — $0.93 — $1.23B — 0 -$0.29 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $1.23M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
us CVR Partners, LP UAN US $115.70 —
+0.67
$1.22B — $4.20K — $115.23 — $116.90 — $1.22B — 10.06 $11.49 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.53 —
-0.3
$1.22B — $58.84K — $26.12 — $26.94 — $1.22B — 0 -$0.23 —
us ACV Auctions ACVA US $7.00 —
-3.98
$1.22B — $241.81K — $6.99 — $7.25 — $1.22B — 0 -$0.36 —
Oppenheimer Oppenheimer OPY US $113.17 —
-0.7
$1.21B — $33.51K — $112.75 — $114.20 — $1.21B — 13.65 $8.29 —
Compass Minerals Compass Minerals CMP US $28.87 —
+0.03
$1.21B — $23.17K — $28.27 — $28.97 — $1.21B — 180.43 $0.16 —
us Easterly Government Properties DEA US $24.98 —
+0.12
$1.20B — $43.37K — $24.85 — $25.13 — $1.20B — 113.54 $0.22 —
us Lufax Holding LU US $1.39 —
+1.84
$1.20B — $40.98K — $1.36 — $1.39 — $1.20B — 0 -$0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency