Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 56.05%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Expro XPRO US $14.45 —
+3.07
$1.64B — $367.96K — $14.12 — $14.53 — $1.64B — 45.15 $0.32 —
FIGS FIGS FIGS US $9.77 —
-1.16
$1.63B — $1.83M — $9.67 — $10.21 — $1.63B — 44.38 $0.22 —
us Sixth Street Specialty Lending TSLX US $17.15 —
-0.29
$1.63B — $347.85K — $17.09 — $17.53 — $1.63B — 14.91 $1.15 —
BellRing Brands BellRing Brands BRBR US $13.90 —
+3.35
$1.62B — $5.36M — $13.67 — $14.29 — $1.62B — 10.77 $1.29 —
us Clarivate CLVT US $2.52 —
+3.28
$1.61B — $12.19M — $2.33 — $2.57 — $1.61B — 0 -$0.21 —
Revolve Revolve RVLV US $22.51 —
-0.62
$1.61B — $331.52K — $22.27 — $22.85 — $1.61B — 25.01 $0.90 —
Nomad Foods Nomad Foods NOMD US $11.42 —
-0.09
$1.60B — $1.31M — $11.28 — $11.62 — $1.60B — 11.08 $1.03 —
us Kimbell Royalty Partners, LP KRP US $14.79 —
+2.25
$1.59B — $312.98K — $14.49 — $14.81 — $1.59B — 32.16 $0.46 —
us Babcock & Wilcox Enterprises BW US $10.66 —
-5.83
$1.59B — $2.96M — $10.46 — $11.15 — $1.59B — 0 -$0.88 —
Youdao Youdao DAO US $13.01 —
+3.01
$1.57B — $59.31K — $12.49 — $13.45 — $1.57B — 162.62 $0.08 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.70 —
-0.66
$1.56B — $358.64K — $15.65 — $15.89 — $1.56B — 7.29 $2.15 —
Central Securities Central Securities CET US $52.67 —
-1.08
$1.56B — $42.04K — $52.66 — $53.24 — $1.56B — 5.75 $9.15 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.01 —
-1
$1.56B — $184.29K — $38.85 — $39.62 — $1.56B — 15.79 $2.47 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $18.26 —
-5.58
$1.55B — $955.50K — $18.11 — $19.82 — $1.55B — 0 -$1.23 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.35 —
-3.81
$1.55B — $3.44M — $11.35 — $11.74 — $1.55B — 7.04 $1.61 —
General American Investors Company General American Investors Company GAM US $64.48 —
-0.46
$1.55B — $20.09K — $64.30 — $64.86 — $1.55B — 4.42 $14.56 —
Forestar Forestar FOR US $30.32 —
-0.28
$1.55B — $114.29K — $30.11 — $30.74 — $1.55B — 9.24 $3.28 —
Perrigo Company Perrigo Company PRGO US $11.13 —
+0.41
$1.54B — $2.25M — $11.11 — $11.59 — $1.54B — 0 -$12.92 —
AMC Entertainment AMC Entertainment AMC US $1.72 —
-1.15
$1.54B — $49.45M — $1.65 — $1.73 — $1.54B — 0 -$1.09 —
us Sylvamo SLVM US $38.44 —
-0.58
$1.53B — $144.81K — $38.44 — $39.45 — $1.53B — 15.31 $2.51 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
REX American Resources REX American Resources REX US $46.02 —
+1.13
$1.52B — $75.43K — $45.08 — $46.25 — $1.52B — 16.43 $2.80 —
Dream Finders Homes Dream Finders Homes DFH US $16.55 —
+1.07
$1.52B — $313.33K — $16.40 — $16.82 — $1.52B — 9.68 $1.71 —
us O-I Glass OI US $9.87 —
-1.74
$1.51B — $858.89K — $9.83 — $10.12 — $1.51B — 0 -$1.22 —
IDT IDT IDT US $60.78 —
+0.83
$1.51B — $122.80K — $59.97 — $61.57 — $1.51B — 18.64 $3.26 —
Adient Adient ADNT US $19.21 —
-1.03
$1.51B — $542.97K — $19.10 — $19.64 — $1.51B — 29.55 $0.65 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $29.02 —
+1.93
$1.50B — $142.54K — $28.89 — $29.46 — $1.50B — 0 -$1.26 —
ProPetro Holding ProPetro Holding PUMP US $12.14 —
-1.18
$1.49B — $2.50M — $11.93 — $12.39 — $1.49B — 0 -$0.11 —
us Tennant Company TNC US $86.30 —
-2.34
$1.47B — $48.79K — $85.43 — $86.91 — $1.47B — 51.36 $1.68 —
Carter's Carter's CRI US $39.74 —
+1.64
$1.46B — $685.22K — $38.84 — $39.85 — $1.46B — 15.95 $2.49 —
Yelp Yelp YELP US $26.59 —
+0.95
$1.46B — $623.32K — $26.57 — $27.16 — $1.46B — 12.19 $2.18 —
us SFL SFL US $10.98 —
+0.46
$1.46B — $780.03K — $10.90 — $11.09 — $1.46B — 45.75 $0.24 —
FMC FMC FMC US $11.64 —
+2.33
$1.46B — $2.37M — $11.45 — $11.88 — $1.46B — 0 -$19.62 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.83 —
-0.09
$1.45B — $66.26K — $22.76 — $22.85 — $1.45B — 16.54 $1.38 —
us Vishay Precision VPG US $108.70 —
-11.62
$1.45B — $599.26K — $106.50 — $118.38 — $1.45B — 236.31 $0.46 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.16 —
+1.43
$1.45B — $557.49K — $48.78 — $50.60 — $1.45B — 11.39 $4.40 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+0.18
$1.44B — $919.37K — $2.72 — $2.78 — $1.44B — 0 -$0.92 —
Arlo Arlo ARLO US $13.27 —
+0.61
$1.44B — $1.73M — $13.02 — $13.92 — $1.44B — 47.39 $0.28 —
us Oil-Dri Corporation of America ODC US $98.77 —
-0.93
$1.43B — $76.94K — $98.77 — $104.16 — $1.43B — 25.85 $3.82 —
us The Greenbrier Companies GBX US $45.83 —
-5.17
$1.42B — $449.41K — $45.35 — $48.20 — $1.42B — 13.55 $3.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.03 —
-1.18
$1.41B — $121.85K — $15.02 — $15.27 — $1.41B — 9.45 $1.59 —
us Global Ship Lease GSL US $39.02 —
+0.08
$1.41B — $112.26K — $38.97 — $39.38 — $1.41B — 3.73 $10.46 —
us Wolverine World Wide WWW US $17.05 —
+0.29
$1.40B — $358.40K — $16.81 — $17.22 — $1.40B — 13.86 $1.23 —
Energizer Energizer ENR US $20.40 —
-4.4
$1.40B — $530.24K — $20.39 — $22.00 — $1.40B — 7.47 $2.73 —
Vermilion Energy Vermilion Energy VET US $9.11 —
+4.18
$1.39B — $785.49K — $8.78 — $9.11 — $1.39B — 0 -$2.34 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.62 —
-0.09
$1.39B — $596.11K — $10.57 — $10.88 — $1.39B — 0 -$1.04 —
us BlackRock Corporate High Yield Fund HYT US $8.54 —
-0.06
$1.39B — $504.88K — $8.52 — $8.58 — $1.39B — 9.39 $0.91 —
C3.ai C3.ai AI US $8.96 —
-3.5
$1.39B — $2.67M — $8.89 — $9.47 — $1.39B — 0 -$3.35 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Adecoagro Adecoagro AGRO US $9.63 —
+1.58
$1.39B — $361.04K — $9.42 — $9.79 — $1.39B — 481.50 $0.02 —
us Alexander's ALX US $271.66 —
-0.25
$1.39B — $15.97K — $271.66 — $277.32 — $1.39B — 67.91 $4.00 —
Borr Drilling Borr Drilling BORR US $4.49 —
+0.45
$1.39B — $2.95M — $4.34 — $4.52 — $1.39B — 29.93 $0.15 —
us OppFi OPFI US $9.59 —
-4.25
$1.38B — $630.35K — $9.59 — $10.09 — $1.38B — 4.72 $2.03 —
Herbalife Herbalife HLF US $13.15 —
+2.21
$1.36B — $875.15K — $13.10 — $13.46 — $1.36B — 5.76 $2.28 —
us TETRA TTI US $9.22 —
-1.86
$1.36B — $934.00K — $8.88 — $9.33 — $1.36B — 153.75 $0.06 —
us Globant GLOB US $31.53 —
+1.87
$1.36B — $1.30M — $31.27 — $32.88 — $1.36B — 12.81 $2.46 —
us Orchid Island Capital ORC US $6.75 —
-2.03
$1.35B — $4.70M — $6.74 — $6.93 — $1.35B — 7.10 $0.95 —
us Dole DOLE US $14.23 —
+2.04
$1.35B — $645.65K — $14.08 — $14.35 — $1.35B — 15.30 $0.93 —
us Sally Beauty SBH US $14.20 —
+0.25
$1.35B — $631.96K — $14.13 — $14.54 — $1.35B — 7.84 $1.81 —
us Ameresco AMRC US $25.53 —
-5.62
$1.35B — $216.05K — $24.85 — $26.44 — $1.35B — 44.01 $0.58 —
Kosmos Energy Kosmos Energy KOS US $2.25 —
+7.89
$1.34B — $10.77M — $2.08 — $2.26 — $1.34B — 0 -$1.69 —
BrightView BrightView BV US $14.35 —
-0.49
$1.34B — $574.05K — $14.20 — $14.50 — $1.34B — 478.33 $0.03 —
us Apollo Commercial Real Estate Finance ARI US $10.20 —
-0.92
$1.34B — $2.91M — $10.19 — $10.33 — $1.34B — 12.58 $0.81 —
UMH Properties UMH Properties UMH US $15.54 —
+0.84
$1.32B — $275.28K — $15.48 — $15.72 — $1.32B — 155.40 $0.10 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.26 —
-4.58
$1.31B — $498.27K — $11.23 — $11.85 — $1.31B — 53.61 $0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.43 —
-4.16
$1.31B — $338.14K — $15.27 — $16.24 — $1.31B — 4.86 $3.17 —
us Biglari Holdings Inc. BH-A US $2,066.00 —
-2.93
$1.30B — $16.23K — $2,043.00 — $2,179.97 — $1.30B — 0 -$73.21 —
us Natural Resource Partners L.P NRP US $97.74 —
-0.13
$1.30B — $42.84K — $97.60 — $100.30 — $1.30B — 11.48 $8.51 —
Sprinklr Sprinklr CXM US $5.51 —
+2.13
$1.29B — $1.89M — $5.49 — $5.62 — $1.29B — 45.95 $0.12 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Biglari Biglari BH US $410.71 —
-3.19
$1.29B — $108.25K — $408.52 — $426.00 — $1.29B — 0 -$14.64 —
Universal Universal UVV US $51.72 —
+0.66
$1.29B — $109.88K — $51.67 — $52.88 — $1.29B — 39.78 $1.30 —
us ACV Auctions ACVA US $7.37 —
-0.81
$1.29B — $1.42M — $7.33 — $7.59 — $1.29B — 0 -$0.36 —
Helix Energy Helix Energy HLX US $8.72 —
+2.47
$1.29B — $548.26K — $8.54 — $8.74 — $1.29B — 87.20 $0.10 —
us Stepan Company SCL US $56.41 —
-0.77
$1.28B — $49.39K — $56.11 — $58.25 — $1.28B — 0 -$0.62 —
Saul Centers Saul Centers BFS US $37.06 —
+0.97
$1.28B — $74.09K — $36.77 — $37.78 — $1.28B — 34.96 $1.06 —
us Lithium Americas LAC US $3.65 —
-4.58
$1.28B — $8.25M — $3.55 — $3.79 — $1.28B — 0 -$0.45 —
us Ecovyst ECVT US $11.69 —
-1.06
$1.28B — $645.51K — $11.62 — $11.80 — $1.28B — 68.73 $0.17 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.96 —
-7.86
$1.28B — $610.81K — $32.67 — $35.80 — $1.28B — 0 -$0.86 —
us Bristow VTOL US $43.03 —
+2.21
$1.27B — $147.47K — $42.64 — $43.21 — $1.27B — 11.20 $3.84 —
us Two Harbors Inv TWO US $12.08 —
-0.08
$1.27B — $646.05K — $12.06 — $12.09 — $1.27B — 0 -$3.81 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.03 —
+0.14
$1.26B — $206.19K — $21.87 — $22.20 — $1.26B — 4.92 $4.47 —
us DoubleLine Income Solutions Fund DSL US $10.97 —
+0.32
$1.26B — $298.69K — $10.95 — $11.02 — $1.26B — 34.29 $0.32 —
us Ladder Capital Corp LADR US $9.83 —
+0.82
$1.25B — $527.79K — $9.78 — $9.94 — $1.25B — 22.34 $0.44 —
Global Industrial Company Global Industrial Company GIC US $32.77 —
-0.94
$1.25B — $53.11K — $32.65 — $33.46 — $1.25B — 17.33 $1.89 —
Nordic American Tankers Nordic American Tankers NAT US $5.91 —
+1.29
$1.25B — $1.65M — $5.79 — $5.94 — $1.25B — 22.71 $0.26 —
us Cadre CDRE US $29.12 —
-3.83
$1.25B — $159.01K — $28.89 — $30.35 — $1.25B — 34.66 $0.84 —
us RPC RES US $5.62 —
+2.18
$1.25B — $709.37K — $5.50 — $5.62 — $1.25B — 62.44 $0.09 —
us CVR Partners, LP UAN US $116.99 —
+2.39
$1.24B — $38.47K — $114.80 — $117.47 — $1.24B — 10.18 $11.49 —
Graham Graham GHM US $105.89 —
-8.67
$1.24B — $163.67K — $104.52 — $115.07 — $1.24B — 94.54 $1.12 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.67 —
-0.32
$1.24B — $413.55K — $7.66 — $7.71 — $1.24B — 22.57 $0.34 —
us Navigator NVGS US $19.96 —
+0.5
$1.23B — $167.91K — $19.89 — $20.16 — $1.23B — 12.32 $1.62 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92 —
-3.53
$1.23B — $1.22M — $0.91 — $0.93 — $1.23B — 0 -$0.29 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.60 —
-0.26
$1.23B — $342.12K — $26.50 — $27.48 — $1.23B — 0 -$0.23 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
-0.15
$1.22B — $5.29M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Oppenheimer Oppenheimer OPY US $114.14 —
-1.15
$1.22B — $150.47K — $113.29 — $115.70 — $1.22B — 13.60 $8.39 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $98.31 —
-1.9
$1.22B — $57.22K — $98.04 — $100.50 — $1.22B — 12.15 $8.09 —
Marcus & Millichap Marcus & Millichap MMI US $32.21 —
+0.78
$1.22B — $70.59K — $31.94 — $32.55 — $1.22B — 0 -$0.02 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.09 —
+4.28
$1.22B — $68.96K — $25.17 — $26.18 — $1.22B — 84.16 $0.31 —
us Tuya TUYA US $1.98 —
+8.52
$1.21B — $1.32M — $1.80 — $1.99 — $1.21B — 19.75 $0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency