$2.22T
Tổng vốn hoá thị trường
$73.8B
Tổng khối lượng
BTC 55.91%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Quality Income Realty Fund RQI US $12.21
-1.11
$1.64B $425.66K $12.20 $12.34 $1.64B 34.89 $0.35
us CBL & Associates Properties, Inc. CBL US $53.02
-0.95
$1.64B $61.30K $52.82 $53.81 $1.64B 9.55 $5.55
us Sixth Street Specialty Lending TSLX US $17.03
-0.53
$1.62B $237.71K $16.97 $17.08 $1.62B 14.80 $1.15
us Kimbell Royalty Partners, LP KRP US $14.94
+0.81
$1.61B $227.83K $14.85 $15.03 $1.61B 32.47 $0.46
Nomad Foods Nomad Foods NOMD US $11.32
-0.74
$1.58B $378.14K $11.25 $11.48 $1.58B 11.10 $1.02
us DXC Technology Company DXC US $9.77
-3.89
$1.58B $1.31M $9.75 $10.11 $1.58B 97.65 $0.10
us Babcock & Wilcox Enterprises BW US $10.63
-0.93
$1.58B $1.45M $10.27 $10.76 $1.58B 0 -$0.88
us BigBear.ai BBAI US $3.30
-3.79
$1.58B $13.35M $3.28 $3.45 $1.58B 0 -$0.69
Revolve Revolve RVLV US $21.91
-2.8
$1.57B $289.02K $21.39 $22.39 $1.57B 24.34 $0.90
ProPetro Holding ProPetro Holding PUMP US $12.79
+3.94
$1.57B $1.03M $12.55 $13.08 $1.57B 0 -$0.11
REX American Resources REX American Resources REX US $47.51
+3.09
$1.56B $44.62K $46.70 $47.60 $1.56B 16.96 $2.80
Central Securities Central Securities CET US $52.45
-0.31
$1.55B $24.19K $52.29 $52.89 $1.55B 5.73 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.58
-0.7
$1.55B $250.64K $15.50 $15.64 $1.55B 7.24 $2.15
General American Investors Company General American Investors Company GAM US $64.36
-0.43
$1.54B $15.38K $64.00 $64.69 $1.54B 4.42 $14.56
BellRing Brands BellRing Brands BRBR US $13.26
-4.88
$1.54B $1.15M $13.14 $13.83 $1.54B 10.27 $1.29
us Sylvamo SLVM US $38.35
-0.96
$1.52B $82.83K $37.50 $38.41 $1.52B 15.27 $2.51
Forestar Forestar FOR US $29.86
-1.17
$1.52B $99.91K $29.42 $30.85 $1.52B 9.10 $3.28
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.03
-2.71
$1.52B $105.88K $37.67 $38.65 $1.52B 15.39 $2.47
IDT IDT IDT US $60.78
-0.49
$1.51B $46.50K $60.09 $61.96 $1.51B 18.64 $3.26
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.04
-1.73
$1.51B $863.26K $10.76 $11.20 $1.51B 6.86 $1.61
Dream Finders Homes Dream Finders Homes DFH US $16.26
-1.87
$1.49B $367.85K $15.94 $16.43 $1.49B 9.50 $1.71
us Oil-Dri Corporation of America ODC US $102.15
+1.33
$1.48B $25.15K $100.00 $102.15 $1.48B 26.74 $3.82
Perrigo Company Perrigo Company PRGO US $10.67
-4.65
$1.48B $765.10K $10.46 $11.20 $1.48B 0 -$12.92
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.30
-5.21
$1.47B $307.91K $17.03 $18.03 $1.47B 0 -$1.23
us Tennant Company TNC US $86.19
-0.59
$1.47B $53.32K $83.74 $87.21 $1.47B 51.30 $1.68
us SFL SFL US $11.04
+0.59
$1.47B $824.20K $10.96 $11.16 $1.47B 45.97 $0.24
Adecoagro Adecoagro AGRO US $10.12
+5.25
$1.46B $521.19K $9.60 $10.24 $1.46B 506.25 $0.02
us Blackrock Municipal 2030 Target Term Trust BTT US $22.86
+0.02
$1.45B $29.11K $22.80 $22.90 $1.45B 16.56 $1.38
us O-I Glass OI US $9.46
-4.1
$1.45B $1.09M $9.12 $9.70 $1.45B 0 -$1.20
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.12
-2.84
$1.45B $36.26K $28.03 $28.61 $1.45B 0 -$1.26
us The Greenbrier Companies GBX US $46.77
+2.16
$1.45B $165.69K $45.25 $46.86 $1.45B 13.83 $3.38
Adient Adient ADNT US $18.43
-4.01
$1.45B $415.43K $18.13 $18.94 $1.45B 28.35 $0.65
Yelp Yelp YELP US $26.20
-1.32
$1.44B $356.50K $25.83 $26.79 $1.44B 12.01 $2.18
us Grupo Televisa, S.A.B. TV US $2.73
+0.18
$1.44B $264.71K $2.67 $2.74 $1.44B 0 -$0.92
Vermilion Energy Vermilion Energy VET US $9.35
+3.31
$1.43B $811.64K $9.17 $9.54 $1.43B 0 -$2.34
us Clarivate CLVT US $2.24
-10.76
$1.43B $3.68M $2.22 $2.47 $1.43B 0 -$0.21
us Global Ship Lease GSL US $39.47
+1.31
$1.42B $91.69K $39.00 $39.58 $1.42B 3.77 $10.46
us Vishay Precision VPG US $106.83
-1.49
$1.42B $296.71K $105.93 $112.29 $1.42B 242.79 $0.44
Carter's Carter's CRI US $38.53
-3.23
$1.42B $251.33K $38.00 $39.63 $1.42B 15.47 $2.49
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.95
-0.66
$1.41B $95.23K $14.89 $15.06 $1.41B 9.40 $1.59
Inspire Medical Systems Inspire Medical Systems INSP US $48.72
-2.72
$1.40B $453.56K $46.55 $49.31 $1.40B 11.07 $4.40
us TETRA TTI US $9.41
+1.67
$1.39B $518.32K $9.27 $9.53 $1.39B 156.91 $0.06
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
Borr Drilling Borr Drilling BORR US $4.50
+0.78
$1.39B $2.34M $4.48 $4.66 $1.39B 29.96 $0.15
Energizer Energizer ENR US $20.25
-2.13
$1.39B $199.96K $19.99 $20.40 $1.39B 7.41 $2.73
Arlo Arlo ARLO US $12.76
-3.11
$1.39B $446.22K $12.45 $13.14 $1.39B 45.57 $0.28
us BlackRock Corporate High Yield Fund HYT US $8.49
-0.88
$1.39B $469.75K $8.48 $8.56 $1.39B 9.33 $0.91
us Alexander's ALX US $271.00
+0.23
$1.38B $18.55K $266.91 $271.05 $1.38B 67.75 $4.00
FMC FMC FMC US $10.99
-5.13
$1.38B $1.92M $10.90 $11.68 $1.38B 0 -$19.62
C3.ai C3.ai AI US $8.82
-1.18
$1.37B $1.81M $8.70 $8.98 $1.37B 0 -$3.35
us Wolverine World Wide WWW US $16.65
-2.97
$1.37B $217.36K $16.40 $16.99 $1.37B 13.53 $1.23
Kosmos Energy Kosmos Energy KOS US $2.29
+3.8
$1.36B $13.43M $2.20 $2.38 $1.36B 0 -$1.69
us Orchid Island Capital ORC US $6.76
-0.07
$1.36B $1.78M $6.72 $6.81 $1.36B 7.12 $0.95
us Sally Beauty SBH US $14.15
-1.39
$1.35B $460.15K $13.99 $14.30 $1.35B 7.81 $1.81
us Dole DOLE US $14.18
-0.14
$1.35B $240.14K $14.13 $14.30 $1.35B 15.24 $0.93
us Apollo Commercial Real Estate Finance ARI US $10.27
+0.34
$1.34B $791.48K $10.19 $10.27 $1.34B 12.67 $0.81
Helix Energy Helix Energy HLX US $9.06
+4.32
$1.34B $607.37K $8.82 $9.18 $1.34B 90.64 $0.10
us Ameresco AMRC US $25.18
-1.21
$1.33B $165.12K $24.63 $25.37 $1.33B 43.41 $0.58
Herbalife Herbalife HLF US $12.79
-2.7
$1.33B $512.99K $12.53 $13.14 $1.33B 5.60 $2.28
Lightspeed Commerce Lightspeed Commerce LSPD US $10.09
-4.77
$1.32B $541.71K $10.04 $10.44 $1.32B 0 -$1.04
us Ecovyst ECVT US $11.99
+1.57
$1.31B $424.05K $11.79 $12.01 $1.31B 70.55 $0.17
BrightView BrightView BV US $14.07
-1.64
$1.31B $450.29K $14.05 $14.25 $1.31B 469.16 $0.03
us OppFi OPFI US $9.09
-4.09
$1.31B $489.70K $8.97 $9.38 $1.31B 4.47 $2.03
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.22
-0.88
$1.31B $240.00K $11.03 $11.25 $1.31B 53.42 $0.21
AMN Healthcare Services AMN Healthcare Services AMN US $33.70
+1.35
$1.31B $359.31K $33.20 $33.98 $1.31B 0 -$0.86
us Globant GLOB US $30.27
-4.38
$1.31B $884.96K $29.99 $31.28 $1.31B 12.30 $2.46
Universal Universal UVV US $52.31
+1.26
$1.30B $60.40K $51.75 $52.37 $1.30B 39.93 $1.31
us Natural Resource Partners L.P NRP US $98.36
+0.62
$1.30B $16.75K $97.75 $99.00 $1.30B 11.55 $8.51
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.37
-0.45
$1.30B $22.42K $15.27 $15.48 $1.30B 4.84 $3.17
UMH Properties UMH Properties UMH US $15.25
-1.04
$1.30B $119.37K $15.20 $15.39 $1.30B 152.50 $0.10
us Bristow VTOL US $43.84
+2.54
$1.30B $55.92K $43.20 $44.07 $1.30B 11.41 $3.84
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
us Biglari Holdings Inc. BH-A US $2,038.92
-1.71
$1.28B $8.65K $1,992.99 $2,095.00 $1.28B 0 -$73.23
us Navigator NVGS US $20.70
+3.04
$1.28B $153.08K $20.04 $20.78 $1.28B 12.77 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.03
+2.29
$1.28B $1.57M $5.91 $6.09 $1.28B 23.17 $0.26
Sprinklr Sprinklr CXM US $5.44
-0.55
$1.27B $876.19K $5.36 $5.46 $1.27B 45.33 $0.12
us Two Harbors Inv TWO US $12.09
+0.08
$1.27B $304.39K $12.07 $12.10 $1.27B 0 -$3.81
Biglari Biglari BH US $402.38
-2.34
$1.26B $32.59K $396.35 $417.09 $1.26B 0 -$14.66
us Stepan Company SCL US $55.53
-1.74
$1.26B $40.70K $54.60 $55.53 $1.26B 0 -$0.62
Saul Centers Saul Centers BFS US $36.47
-0.38
$1.26B $38.04K $36.42 $36.99 $1.26B 34.40 $1.06
us Ladder Capital Corp LADR US $9.84
-0.15
$1.26B $272.94K $9.74 $9.84 $1.26B 22.35 $0.44
Global Industrial Company Global Industrial Company GIC US $32.71
-0.46
$1.25B $19.95K $32.34 $32.83 $1.25B 17.30 $1.89
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.80
+3.02
$1.25B $117.91K $26.43 $27.52 $1.25B 86.43 $0.31
us DoubleLine Income Solutions Fund DSL US $10.90
-0.64
$1.25B $164.47K $10.90 $11.04 $1.25B 34.06 $0.32
us Lithium Americas LAC US $3.55
-1.93
$1.25B $3.84M $3.51 $3.65 $1.25B 0 -$0.45
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.79
-1.38
$1.25B $158.87K $21.50 $22.13 $1.25B 4.87 $4.47
us ACV Auctions ACVA US $7.13
-2.13
$1.25B $866.19K $6.94 $7.25 $1.25B 0 -$0.36
us Cadre CDRE US $29.08
-0.85
$1.24B $57.46K $28.75 $29.52 $1.24B 34.61 $0.84
us RPC RES US $5.62
+0.63
$1.24B $528.43K $5.61 $5.75 $1.24B 62.38 $0.09
us CVR Partners, LP UAN US $117.23
+2
$1.24B $20.09K $115.23 $117.99 $1.24B 10.20 $11.49
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.68
-0.19
$1.24B $249.21K $7.67 $7.70 $1.24B 22.60 $0.34
Graham Graham GHM US $105.46
-0.62
$1.23B $78.90K $102.94 $106.83 $1.23B 94.16 $1.12
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.42
+0.21
$1.23B $4.10M $2.40 $2.42 $1.23B 0 -$0.21
us Lufax Holding LU US $1.40
+2.92
$1.21B $176.14K $1.36 $1.40 $1.21B 0 -$0.36
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.91
-1.51
$1.21B $844.61K $0.90 $0.93 $1.21B 0 -$0.29
Compass Minerals Compass Minerals CMP US $28.86
-0.02
$1.21B $141.72K $28.27 $29.17 $1.21B 180.34 $0.16
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.23
-1.43
$1.21B $199.55K $25.94 $26.94 $1.21B 0 -$0.23
us Easterly Government Properties DEA US $25.07
+0.46
$1.21B $238.07K $24.74 $25.13 $1.21B 113.93 $0.22
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.07
+1.12
$1.20B $33.23K $17.85 $18.11 $1.20B 9.21 $1.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency