$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIGS FIGS FIGS US $9.82
-0.56
$1.64B $1.31M $9.72 $10.21 $1.64B 44.65 $0.22
BellRing Brands BellRing Brands BRBR US $14.06
+4.57
$1.64B $4.60M $13.67 $14.29 $1.64B 10.90 $1.29
us Expro XPRO US $14.39
+2.64
$1.63B $210.82K $14.12 $14.53 $1.63B 44.96 $0.32
us Sixth Street Specialty Lending TSLX US $17.17
-0.17
$1.63B $244.85K $17.09 $17.53 $1.63B 14.93 $1.15
us Clarivate CLVT US $2.54
+4.1
$1.62B $9.63M $2.33 $2.56 $1.62B 0 -$0.21
us Babcock & Wilcox Enterprises BW US $10.86
-4.06
$1.62B $2.16M $10.46 $11.15 $1.62B 0 -$0.88
Via Transportation, Inc. Via Transportation, Inc. VIA US $18.95
-1.99
$1.61B $762.34K $18.89 $19.82 $1.61B 0 -$1.23
Revolve Revolve RVLV US $22.52
-0.57
$1.61B $211.74K $22.27 $22.85 $1.61B 25.02 $0.90
Youdao Youdao DAO US $13.34
+5.58
$1.61B $43.92K $12.49 $13.43 $1.61B 166.68 $0.08
us Kimbell Royalty Partners, LP KRP US $14.73
+1.8
$1.59B $202.68K $14.49 $14.73 $1.59B 32.02 $0.46
Perrigo Company Perrigo Company PRGO US $11.43
+3.07
$1.58B $1.78M $11.25 $11.59 $1.58B 0 -$12.92
Nomad Foods Nomad Foods NOMD US $11.30
-1.09
$1.58B $1.06M $11.30 $11.62 $1.58B 10.97 $1.03
Central Securities Central Securities CET US $53.00
-0.44
$1.57B $32.00K $52.71 $53.24 $1.57B 5.79 $9.15
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.45
-2.97
$1.56B $2.58M $11.36 $11.74 $1.56B 7.11 $1.61
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.69
-0.7
$1.56B $265.39K $15.69 $15.89 $1.56B 7.29 $2.15
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.10
-0.76
$1.56B $130.01K $39.00 $39.62 $1.56B 15.82 $2.47
General American Investors Company General American Investors Company GAM US $64.50
-0.44
$1.55B $17.80K $64.30 $64.86 $1.55B 4.42 $14.56
us Sylvamo SLVM US $38.93
+0.7
$1.55B $99.64K $38.47 $39.45 $1.55B 15.50 $2.51
Forestar Forestar FOR US $30.30
-0.33
$1.55B $69.06K $30.11 $30.74 $1.55B 9.23 $3.28
us O-I Glass OI US $10.01
-0.35
$1.53B $672.74K $9.90 $10.12 $1.53B 0 -$1.22
Dream Finders Homes Dream Finders Homes DFH US $16.68
+1.83
$1.53B $214.53K $16.40 $16.82 $1.53B 9.75 $1.71
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
IDT IDT IDT US $61.05
+1.27
$1.52B $90.54K $59.97 $61.57 $1.52B 18.72 $3.26
REX American Resources REX American Resources REX US $45.95
+0.99
$1.51B $46.29K $45.08 $46.25 $1.51B 16.41 $2.80
Adient Adient ADNT US $19.18
-1.18
$1.50B $388.24K $19.17 $19.64 $1.50B 29.50 $0.65
NexPoint Residential Trust NexPoint Residential Trust NXRT US $29.10
+2.21
$1.50B $114.08K $28.89 $29.46 $1.50B 0 -$1.26
Yelp Yelp YELP US $27.00
+2.51
$1.48B $361.46K $26.57 $27.16 $1.48B 12.38 $2.18
AMC Entertainment AMC Entertainment AMC US $1.66
-4.6
$1.48B $35.68M $1.65 $1.73 $1.48B 0 -$1.09
us Vishay Precision VPG US $110.70
-10
$1.47B $475.83K $106.88 $118.38 $1.47B 240.65 $0.46
ProPetro Holding ProPetro Holding PUMP US $12.01
-2.32
$1.47B $1.96M $11.93 $12.39 $1.47B 0 -$0.11
us Tennant Company TNC US $86.19
-2.46
$1.47B $35.94K $85.43 $86.91 $1.47B 51.30 $1.68
us SFL SFL US $10.97
+0.37
$1.46B $569.92K $10.90 $11.09 $1.46B 45.70 $0.24
Carter's Carter's CRI US $39.52
+1.07
$1.46B $419.31K $38.84 $39.66 $1.46B 15.87 $2.49
FMC FMC FMC US $11.60
+1.93
$1.45B $1.49M $11.45 $11.88 $1.45B 0 -$19.62
us Blackrock Municipal 2030 Target Term Trust BTT US $22.80
-0.2
$1.45B $46.30K $22.76 $22.85 $1.45B 16.52 $1.38
us Grupo Televisa, S.A.B. TV US $2.75
+0.73
$1.45B $736.36K $2.72 $2.77 $1.45B 0 -$0.92
us Oil-Dri Corporation of America ODC US $99.65
-0.05
$1.44B $61.10K $99.65 $104.16 $1.44B 26.08 $3.82
Inspire Medical Systems Inspire Medical Systems INSP US $49.97
+1.05
$1.44B $413.01K $48.78 $50.60 $1.44B 11.35 $4.40
Arlo Arlo ARLO US $13.16
-0.19
$1.43B $948.75K $13.02 $13.92 $1.43B 47.01 $0.28
C3.ai C3.ai AI US $9.15
-1.4
$1.42B $2.16M $8.89 $9.47 $1.42B 0 -$3.35
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.08
-0.85
$1.42B $80.13K $15.04 $15.27 $1.42B 9.48 $1.59
us The Greenbrier Companies GBX US $45.71
-5.42
$1.41B $271.98K $45.35 $48.20 $1.41B 13.52 $3.38
Energizer Energizer ENR US $20.64
-3.28
$1.41B $359.54K $20.63 $22.00 $1.41B 7.56 $2.73
us Global Ship Lease GSL US $39.10
+0.28
$1.41B $79.73K $38.97 $39.38 $1.41B 3.73 $10.46
Lightspeed Commerce Lightspeed Commerce LSPD US $10.73
+0.99
$1.41B $420.27K $10.57 $10.88 $1.41B 0 -$1.04
us OppFi OPFI US $9.78
-2.3
$1.41B $454.92K $9.71 $10.09 $1.41B 4.81 $2.03
us Wolverine World Wide WWW US $17.14
+0.82
$1.41B $250.59K $16.81 $17.22 $1.41B 13.93 $1.23
us Alexander's ALX US $275.05
+0.99
$1.40B $14.10K $272.83 $277.32 $1.40B 68.76 $4.00
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.06
$1.39B $316.64K $8.52 $8.58 $1.39B 9.40 $0.91
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
us Globant GLOB US $31.85
+2.91
$1.38B $926.38K $31.27 $32.88 $1.38B 12.94 $2.46
Adecoagro Adecoagro AGRO US $9.53
+0.53
$1.38B $286.56K $9.42 $9.79 $1.38B 476.50 $0.02
Vermilion Energy Vermilion Energy VET US $8.95
+2.44
$1.37B $538.91K $8.78 $8.98 $1.37B 0 -$2.34
Herbalife Herbalife HLF US $13.21
+2.6
$1.37B $640.18K $13.10 $13.46 $1.37B 5.79 $2.28
us Orchid Island Capital ORC US $6.80
-1.23
$1.37B $3.65M $6.78 $6.93 $1.37B 7.16 $0.95
Borr Drilling Borr Drilling BORR US $4.42
-1.23
$1.36B $2.18M $4.34 $4.52 $1.36B 29.43 $0.15
us Sally Beauty SBH US $14.26
+0.71
$1.36B $426.17K $14.18 $14.54 $1.36B 7.87 $1.81
us Dole DOLE US $14.24
+2.08
$1.36B $498.82K $14.08 $14.35 $1.36B 15.31 $0.93
us Ameresco AMRC US $25.50
-5.73
$1.35B $154.66K $24.85 $26.44 $1.35B 43.96 $0.58
BrightView BrightView BV US $14.45
+0.21
$1.35B $410.76K $14.20 $14.50 $1.35B 481.66 $0.03
us Apollo Commercial Real Estate Finance ARI US $10.25
-0.39
$1.34B $2.14M $10.24 $10.33 $1.34B 12.65 $0.81
us TETRA TTI US $9.04
-3.83
$1.34B $689.04K $8.88 $9.33 $1.34B 150.66 $0.06
UMH Properties UMH Properties UMH US $15.56
+0.97
$1.33B $204.01K $15.49 $15.72 $1.33B 155.59 $0.10
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.30
-4.24
$1.32B $382.89K $11.28 $11.85 $1.32B 53.80 $0.21
Sprinklr Sprinklr CXM US $5.61
+3.89
$1.31B $1.37M $5.49 $5.62 $1.31B 46.75 $0.12
us ACV Auctions ACVA US $7.51
+1.14
$1.31B $870.18K $7.33 $7.57 $1.31B 0 -$0.36
us Biglari Holdings Inc. BH-A US $2,079.50
-2.3
$1.31B $12.71K $2,055.00 $2,179.97 $1.31B 0 -$73.21
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.39
-4.41
$1.30B $279.31K $15.27 $16.24 $1.30B 4.85 $3.17
us Lithium Americas LAC US $3.70
-3.09
$1.30B $6.96M $3.55 $3.79 $1.30B 0 -$0.45
us Natural Resource Partners L.P NRP US $97.99
+0.12
$1.30B $21.53K $97.92 $100.30 $1.30B 11.51 $8.51
Biglari Biglari BH US $413.11
-2.62
$1.30B $76.79K $410.50 $426.00 $1.30B 0 -$14.64
AMN Healthcare Services AMN Healthcare Services AMN US $33.38
-6.68
$1.29B $417.60K $33.26 $35.80 $1.29B 0 -$0.86
Saul Centers Saul Centers BFS US $37.37
+1.78
$1.29B $51.43K $36.76 $37.78 $1.29B 35.25 $1.06
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Universal Universal UVV US $51.73
+0.69
$1.29B $75.01K $51.73 $52.88 $1.29B 39.79 $1.30
us Ecovyst ECVT US $11.77
-0.38
$1.29B $411.03K $11.62 $11.79 $1.29B 69.20 $0.17
Kosmos Energy Kosmos Energy KOS US $2.17
+3.59
$1.28B $7.47M $2.08 $2.17 $1.28B 0 -$1.69
us Stepan Company SCL US $56.41
-0.77
$1.28B $26.75K $56.30 $58.25 $1.28B 0 -$0.62
Helix Energy Helix Energy HLX US $8.64
+1.59
$1.27B $345.19K $8.54 $8.72 $1.27B 86.45 $0.10
us Bristow VTOL US $42.92
+1.95
$1.27B $84.67K $42.64 $43.21 $1.27B 11.17 $3.84
us Two Harbors Inv TWO US $12.08
-0.08
$1.27B $436.82K $12.06 $12.09 $1.27B 0 -$3.81
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.09
+0.41
$1.26B $149.33K $21.87 $22.20 $1.26B 4.94 $4.47
us Ladder Capital Corp LADR US $9.89
+1.49
$1.26B $377.03K $9.78 $9.94 $1.26B 22.48 $0.44
us DoubleLine Income Solutions Fund DSL US $10.99
+0.5
$1.26B $231.54K $10.95 $11.02 $1.26B 34.35 $0.32
us Cadre CDRE US $29.33
-3.14
$1.26B $106.51K $28.89 $30.35 $1.26B 34.91 $0.84
Global Industrial Company Global Industrial Company GIC US $32.68
-1.21
$1.25B $25.88K $32.65 $33.46 $1.25B 17.29 $1.89
Graham Graham GHM US $106.93
-7.78
$1.25B $125.31K $104.52 $115.07 $1.25B 95.46 $1.12
Nordic American Tankers Nordic American Tankers NAT US $5.86
+0.51
$1.24B $1.22M $5.79 $5.94 $1.24B 22.53 $0.26
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.06
$1.24B $251.71K $7.68 $7.71 $1.24B 22.63 $0.34
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.93
-3.27
$1.23B $959.96K $0.91 $0.93 $1.23B 0 -$0.29
us Navigator NVGS US $19.94
+0.4
$1.23B $124.36K $19.89 $20.16 $1.23B 12.30 $1.62
us RPC RES US $5.54
+0.82
$1.23B $433.94K $5.50 $5.60 $1.23B 61.61 $0.09
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $98.88
-1.33
$1.23B $42.76K $98.28 $100.50 $1.23B 12.22 $8.09
Oppenheimer Oppenheimer OPY US $114.41
-0.92
$1.23B $121.41K $113.29 $115.70 $1.23B 13.63 $8.39
Marcus & Millichap Marcus & Millichap MMI US $32.38
+1.31
$1.22B $48.89K $31.94 $32.55 $1.22B 0 -$0.02
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $4.50M $2.40 $2.41 $1.22B 0 -$0.21
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.56
-0.41
$1.22B $271.87K $26.56 $27.48 $1.22B 0 -$0.23
us CVR Partners, LP UAN US $115.45
+1.04
$1.22B $28.21K $114.80 $116.48 $1.22B 10.04 $11.49
Compass Minerals Compass Minerals CMP US $28.90
-3.02
$1.21B $164.80K $28.72 $29.39 $1.21B 180.62 $0.16
us Easterly Government Properties DEA US $25.14
+0.26
$1.21B $105.46K $25.14 $25.52 $1.21B 114.29 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency