Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$75.19B
Tổng khối lượng
BTC 56.03%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FLEX LNG FLNG US $30.37 —
+1.54
$1.64B — $237.57K — $30.01 — $30.66 — $1.64B — 21.84 $1.39 —
us Expro XPRO US $14.35 —
+2.35
$1.63B — $553.50K — $14.12 — $14.53 — $1.63B — 44.84 $0.32 —
us Sixth Street Specialty Lending TSLX US $17.12 —
-0.47
$1.63B — $447.99K — $17.07 — $17.53 — $1.63B — 14.88 $1.15 —
BellRing Brands BellRing Brands BRBR US $13.94 —
+3.64
$1.62B — $7.40M — $13.67 — $14.29 — $1.62B — 10.80 $1.29 —
Revolve Revolve RVLV US $22.54 —
-0.49
$1.61B — $476.08K — $22.27 — $22.85 — $1.61B — 25.04 $0.90 —
us Clarivate CLVT US $2.51 —
+2.87
$1.60B — $14.84M — $2.33 — $2.57 — $1.60B — 0 -$0.21 —
us Kimbell Royalty Partners, LP KRP US $14.82 —
+2.42
$1.60B — $407.45K — $14.49 — $14.85 — $1.60B — 32.21 $0.46 —
us Babcock & Wilcox Enterprises BW US $10.73 —
-5.21
$1.60B — $4.55M — $10.46 — $11.15 — $1.60B — 0 -$0.88 —
Nomad Foods Nomad Foods NOMD US $11.41 —
-0.17
$1.60B — $1.47M — $11.28 — $11.62 — $1.60B — 11.07 $1.03 —
Youdao Youdao DAO US $13.05 —
+3.16
$1.57B — $65.59K — $12.49 — $13.45 — $1.57B — 163.12 $0.08 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.69 —
-0.7
$1.56B — $423.99K — $15.65 — $15.89 — $1.56B — 7.29 $2.15 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.09 —
-0.79
$1.56B — $283.85K — $38.84 — $39.62 — $1.56B — 15.82 $2.47 —
Central Securities Central Securities CET US $52.62 —
-1.16
$1.55B — $43.99K — $52.62 — $53.24 — $1.55B — 5.75 $9.15 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $18.25 —
-5.64
$1.55B — $1.25M — $18.11 — $19.82 — $1.55B — 0 -$1.23 —
General American Investors Company General American Investors Company GAM US $64.64 —
-0.22
$1.55B — $21.07K — $64.30 — $64.86 — $1.55B — 4.43 $14.56 —
Perrigo Company Perrigo Company PRGO US $11.19 —
+0.9
$1.55B — $3.01M — $11.05 — $11.59 — $1.55B — 0 -$12.92 —
Forestar Forestar FOR US $30.22 —
-0.59
$1.54B — $171.49K — $30.11 — $30.74 — $1.54B — 9.21 $3.28 —
us Sylvamo SLVM US $38.72 —
+0.16
$1.54B — $190.77K — $38.36 — $39.45 — $1.54B — 15.42 $2.51 —
AMC Entertainment AMC Entertainment AMC US $1.72 —
-1.15
$1.54B — $53.37M — $1.65 — $1.74 — $1.54B — 0 -$1.09 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.24 —
-4.75
$1.53B — $3.90M — $11.23 — $11.74 — $1.53B — 6.98 $1.61 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
IDT IDT IDT US $61.08 —
+1.33
$1.52B — $160.73K — $59.97 — $61.57 — $1.52B — 18.73 $3.26 —
REX American Resources REX American Resources REX US $46.08 —
+1.27
$1.52B — $105.56K — $45.08 — $46.27 — $1.52B — 16.45 $2.80 —
Dream Finders Homes Dream Finders Homes DFH US $16.57 —
+1.16
$1.52B — $478.15K — $16.40 — $16.82 — $1.52B — 9.69 $1.71 —
us O-I Glass OI US $9.87 —
-1.69
$1.51B — $1.18M — $9.82 — $10.12 — $1.51B — 0 -$1.22 —
ProPetro Holding ProPetro Holding PUMP US $12.30 —
+0.08
$1.51B — $4.96M — $11.93 — $12.39 — $1.51B — 0 -$0.11 —
Adient Adient ADNT US $19.20 —
-1.08
$1.51B — $775.14K — $19.10 — $19.64 — $1.51B — 29.53 $0.65 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.94 —
+1.65
$1.49B — $178.61K — $28.89 — $29.46 — $1.49B — 0 -$1.26 —
us Tennant Company TNC US $86.70 —
-1.88
$1.48B — $66.19K — $85.43 — $86.91 — $1.48B — 51.60 $1.68 —
Carter's Carter's CRI US $39.82 —
+1.84
$1.47B — $874.22K — $38.84 — $40.10 — $1.47B — 15.99 $2.49 —
Yelp Yelp YELP US $26.55 —
+0.8
$1.46B — $897.60K — $26.50 — $27.16 — $1.46B — 12.17 $2.18 —
us Oil-Dri Corporation of America ODC US $100.81 —
+1.11
$1.46B — $102.14K — $98.77 — $104.16 — $1.46B — 26.39 $3.82 —
us SFL SFL US $10.97 —
+0.37
$1.46B — $1.26M — $10.90 — $11.09 — $1.46B — 45.70 $0.24 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $81.89K — $22.76 — $22.85 — $1.45B — 16.55 $1.38 —
FMC FMC FMC US $11.59 —
+1.85
$1.45B — $3.42M — $11.45 — $11.88 — $1.45B — 0 -$19.62 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.08 —
+1.27
$1.44B — $1.06M — $48.78 — $50.60 — $1.44B — 11.38 $4.40 —
us Vishay Precision VPG US $108.45 —
-11.83
$1.44B — $687.60K — $106.50 — $118.38 — $1.44B — 235.76 $0.46 —
us Grupo Televisa, S.A.B. TV US $2.72 —
-0.37
$1.43B — $984.32K — $2.72 — $2.78 — $1.43B — 0 -$0.92 —
Arlo Arlo ARLO US $13.17 —
-0.15
$1.43B — $2.08M — $13.02 — $13.92 — $1.43B — 47.03 $0.28 —
Energizer Energizer ENR US $20.69 —
-3.05
$1.42B — $685.64K — $20.37 — $22.00 — $1.42B — 7.57 $2.73 —
us The Greenbrier Companies GBX US $45.78 —
-5.28
$1.42B — $948.65K — $45.35 — $48.20 — $1.42B — 13.54 $3.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.05 —
-1.05
$1.42B — $145.23K — $15.02 — $15.27 — $1.42B — 9.46 $1.59 —
us Wolverine World Wide WWW US $17.16 —
+0.94
$1.41B — $490.11K — $16.81 — $17.27 — $1.41B — 13.95 $1.23 —
us Global Ship Lease GSL US $38.96 —
-0.08
$1.40B — $150.28K — $38.91 — $39.38 — $1.40B — 3.72 $10.46 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
+0.23
$1.40B — $552.89K — $8.52 — $8.58 — $1.40B — 9.41 $0.91 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.59 —
-0.38
$1.39B — $797.79K — $10.57 — $10.88 — $1.39B — 0 -$1.04 —
Adecoagro Adecoagro AGRO US $9.62 —
+1.48
$1.39B — $453.00K — $9.42 — $9.79 — $1.39B — 481.00 $0.02 —
C3.ai C3.ai AI US $8.93 —
-3.77
$1.39B — $3.42M — $8.89 — $9.47 — $1.39B — 0 -$3.35 —
Vermilion Energy Vermilion Energy VET US $9.05 —
+3.55
$1.39B — $1.22M — $8.78 — $9.11 — $1.39B — 0 -$2.34 —
us Alexander's ALX US $270.38 —
-0.72
$1.38B — $21.23K — $269.62 — $277.32 — $1.38B — 67.59 $4.00 —
Borr Drilling Borr Drilling BORR US $4.46 —
-0.22
$1.38B — $4.88M — $4.34 — $4.52 — $1.38B — 29.73 $0.15 —
us Sally Beauty SBH US $14.35 —
+1.34
$1.37B — $898.83K — $14.13 — $14.54 — $1.37B — 7.92 $1.81 —
us TETRA TTI US $9.26 —
-1.49
$1.37B — $1.47M — $8.88 — $9.33 — $1.37B — 154.33 $0.06 —
us Globant GLOB US $31.65 —
+2.26
$1.37B — $1.78M — $31.22 — $32.88 — $1.37B — 12.86 $2.46 —
us OppFi OPFI US $9.48 —
-5.29
$1.37B — $928.29K — $9.43 — $10.09 — $1.37B — 4.66 $2.03 —
Herbalife Herbalife HLF US $13.14 —
+2.1
$1.36B — $1.42M — $13.10 — $13.46 — $1.36B — 5.76 $2.28 —
us Orchid Island Capital ORC US $6.77 —
-1.74
$1.36B — $5.59M — $6.74 — $6.93 — $1.36B — 7.12 $0.95 —
us Dole DOLE US $14.20 —
+1.79
$1.35B — $829.42K — $14.08 — $14.35 — $1.35B — 15.26 $0.93 —
us Ameresco AMRC US $25.49 —
-5.77
$1.35B — $360.09K — $24.85 — $26.44 — $1.35B — 43.94 $0.58 —
us Apollo Commercial Real Estate Finance ARI US $10.23 —
-0.58
$1.34B — $4.02M — $10.19 — $10.33 — $1.34B — 12.62 $0.81 —
BrightView BrightView BV US $14.31 —
-0.76
$1.33B — $740.75K — $14.20 — $14.50 — $1.33B — 477.00 $0.03 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.32 —
-4.07
$1.32B — $603.91K — $11.23 — $11.85 — $1.32B — 53.90 $0.21 —
UMH Properties UMH Properties UMH US $15.41 —
0
$1.31B — $355.97K — $15.40 — $15.72 — $1.31B — 154.09 $0.10 —
Kosmos Energy Kosmos Energy KOS US $2.21 —
+5.74
$1.31B — $14.15M — $2.08 — $2.26 — $1.31B — 0 -$1.69 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.44 —
-4.1
$1.31B — $355.26K — $15.27 — $16.24 — $1.31B — 4.87 $3.17 —
us Biglari Holdings Inc. BH-A US $2,074.61 —
-2.53
$1.30B — $18.46K — $2,043.00 — $2,179.97 — $1.30B — 0 -$73.21 —
us Natural Resource Partners L.P NRP US $97.76 —
-0.11
$1.30B — $47.11K — $97.60 — $100.30 — $1.30B — 11.48 $8.51 —
Biglari Biglari BH US $412.03 —
-2.88
$1.29B — $123.69K — $408.52 — $426.00 — $1.29B — 0 -$14.64 —
us Ecovyst ECVT US $11.81 —
0
$1.29B — $1.03M — $11.62 — $11.82 — $1.29B — 69.47 $0.17 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
AMN Healthcare Services AMN Healthcare Services AMN US $33.25 —
-7.05
$1.29B — $828.70K — $32.67 — $35.80 — $1.29B — 0 -$0.86 —
Universal Universal UVV US $51.66 —
+0.54
$1.29B — $136.93K — $51.64 — $52.88 — $1.29B — 39.73 $1.30 —
us Stepan Company SCL US $56.51 —
-0.6
$1.28B — $66.89K — $56.11 — $58.25 — $1.28B — 0 -$0.62 —
Sprinklr Sprinklr CXM US $5.47 —
+1.3
$1.28B — $2.97M — $5.45 — $5.62 — $1.28B — 45.58 $0.12 —
Helix Energy Helix Energy HLX US $8.69 —
+2.12
$1.28B — $745.80K — $8.54 — $8.74 — $1.28B — 86.89 $0.10 —
us ACV Auctions ACVA US $7.29 —
-1.88
$1.27B — $1.88M — $7.29 — $7.59 — $1.27B — 0 -$0.36 —
us Lithium Americas LAC US $3.62 —
-5.24
$1.27B — $9.35M — $3.55 — $3.79 — $1.27B — 0 -$0.45 —
us Two Harbors Inv TWO US $12.08 —
-0.08
$1.27B — $775.87K — $12.06 — $12.09 — $1.27B — 0 -$3.81 —
us Bristow VTOL US $42.76 —
+1.57
$1.27B — $199.83K — $42.64 — $43.21 — $1.27B — 11.13 $3.84 —
Saul Centers Saul Centers BFS US $36.61 —
-0.27
$1.26B — $114.91K — $36.54 — $37.78 — $1.26B — 34.53 $1.06 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.09 —
+0.41
$1.26B — $226.92K — $21.87 — $22.20 — $1.26B — 4.94 $4.47 —
us Ladder Capital Corp LADR US $9.85 —
+1.03
$1.26B — $747.68K — $9.78 — $9.94 — $1.26B — 22.38 $0.44 —
Global Industrial Company Global Industrial Company GIC US $32.86 —
-0.67
$1.26B — $71.31K — $32.65 — $33.46 — $1.26B — 17.38 $1.89 —
us DoubleLine Income Solutions Fund DSL US $10.97 —
+0.27
$1.26B — $338.11K — $10.95 — $11.02 — $1.26B — 34.28 $0.32 —
us Cadre CDRE US $29.33 —
-3.14
$1.26B — $250.28K — $28.89 — $30.35 — $1.26B — 34.91 $0.84 —
Nordic American Tankers Nordic American Tankers NAT US $5.89 —
+1.03
$1.25B — $2.00M — $5.79 — $5.94 — $1.25B — 22.65 $0.26 —
us Navigator NVGS US $20.09 —
+1.16
$1.24B — $256.26K — $19.89 — $20.16 — $1.24B — 12.40 $1.62 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
0
$1.24B — $461.54K — $7.66 — $7.71 — $1.24B — 22.64 $0.34 —
Graham Graham GHM US $106.12 —
-8.48
$1.24B — $243.59K — $104.52 — $115.07 — $1.24B — 94.75 $1.12 —
us RPC RES US $5.58 —
+1.45
$1.24B — $889.70K — $5.50 — $5.62 — $1.24B — 61.99 $0.09 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.93 —
-3.34
$1.23B — $1.55M — $0.91 — $0.93 — $1.23B — 0 -$0.29 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $6.44M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.61 —
-0.22
$1.23B — $452.56K — $26.50 — $27.48 — $1.23B — 0 -$0.23 —
Oppenheimer Oppenheimer OPY US $113.97 —
-1.3
$1.22B — $160.31K — $113.29 — $115.70 — $1.22B — 13.58 $8.39 —
us CVR Partners, LP UAN US $114.93 —
+0.59
$1.21B — $45.91K — $114.80 — $117.47 — $1.21B — 10.00 $11.49 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.01 —
+3.96
$1.21B — $80.75K — $25.17 — $26.18 — $1.21B — 83.90 $0.31 —
Marcus & Millichap Marcus & Millichap MMI US $32.03 —
+0.22
$1.21B — $104.85K — $31.94 — $32.55 — $1.21B — 0 -$0.02 —
Compass Minerals Compass Minerals CMP US $28.86 —
-3.15
$1.21B — $302.89K — $28.50 — $29.39 — $1.21B — 180.37 $0.16 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.07 —
-3.13
$1.20B — $93.84K — $97.07 — $100.50 — $1.20B — 11.99 $8.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency