Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$66.09B
Tổng khối lượng
BTC 55.86%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teladoc Health TDOC US $9.07 —
-4.73
$1.64B — $3.43M — $9.03 — $9.38 — $1.64B — 0 -$0.92 —
us Kimbell Royalty Partners, LP KRP US $15.03 —
+1.42
$1.62B — $421.64K — $14.85 — $15.04 — $1.62B — 31.97 $0.47 —
us CBL & Associates Properties, Inc. CBL US $51.88 —
-3.08
$1.61B — $210.61K — $51.49 — $53.81 — $1.61B — 9.64 $5.38 —
us Babcock & Wilcox Enterprises BW US $10.77 —
+0.37
$1.60B — $3.38M — $10.27 — $10.79 — $1.60B — 0 -$0.88 —
us Sixth Street Specialty Lending TSLX US $16.84 —
-1.64
$1.60B — $952.93K — $16.84 — $17.15 — $1.60B — 14.64 $1.15 —
Revolve Revolve RVLV US $22.18 —
-1.6
$1.59B — $681.61K — $21.39 — $22.39 — $1.59B — 24.64 $0.90 —
us BigBear.ai BBAI US $3.31 —
-3.5
$1.59B — $23.16M — $3.27 — $3.45 — $1.59B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $12.92 —
+5.04
$1.58B — $2.94M — $12.55 — $13.08 — $1.58B — 0 -$0.11 —
Nomad Foods Nomad Foods NOMD US $11.33 —
-0.7
$1.58B — $637.29K — $11.25 — $11.48 — $1.58B — 11.10 $1.02 —
REX American Resources REX American Resources REX US $47.49 —
+3.06
$1.56B — $133.13K — $46.70 — $47.61 — $1.56B — 16.43 $2.89 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.66 —
-0.19
$1.56B — $357.42K — $15.50 — $15.67 — $1.56B — 7.28 $2.15 —
us DXC Technology Company DXC US $9.58 —
-5.71
$1.55B — $2.90M — $9.54 — $10.11 — $1.55B — 106.44 $0.09 —
Central Securities Central Securities CET US $52.45 —
-0.32
$1.55B — $34.58K — $52.29 — $52.89 — $1.55B — 5.75 $9.12 —
General American Investors Company General American Investors Company GAM US $64.22 —
-0.65
$1.54B — $20.29K — $64.00 — $64.69 — $1.54B — 4.41 $14.56 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.42 —
-1.71
$1.53B — $300.27K — $37.67 — $38.65 — $1.53B — 15.81 $2.43 —
BellRing Brands BellRing Brands BRBR US $13.18 —
-5.45
$1.53B — $3.11M — $13.14 — $13.83 — $1.53B — 10.80 $1.22 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.92 —
-1.81
$1.53B — $645.51K — $17.03 — $18.03 — $1.53B — 0 -$1.23 —
Forestar Forestar FOR US $29.86 —
-1.19
$1.52B — $167.25K — $29.42 — $30.85 — $1.52B — 9.10 $3.28 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.11 —
-1.16
$1.52B — $1.85M — $10.76 — $11.20 — $1.52B — 6.98 $1.59 —
us Sylvamo SLVM US $38.10 —
-1.6
$1.51B — $186.18K — $37.50 — $38.75 — $1.51B — 15.42 $2.47 —
IDT IDT IDT US $59.95 —
-1.85
$1.49B — $144.87K — $59.75 — $61.96 — $1.49B — 18.73 $3.20 —
us Oil-Dri Corporation of America ODC US $101.94 —
+1.12
$1.48B — $73.07K — $100.00 — $103.07 — $1.48B — 26.68 $3.82 —
Adecoagro Adecoagro AGRO US $10.20 —
+6.03
$1.47B — $763.31K — $9.60 — $10.28 — $1.47B — 510.00 $0.02 —
us SFL SFL US $11.05 —
+0.73
$1.47B — $1.66M — $10.96 — $11.16 — $1.47B — 46.04 $0.24 —
us O-I Glass OI US $9.52 —
-3.55
$1.46B — $2.01M — $9.12 — $9.70 — $1.46B — 0 -$1.22 —
us Tennant Company TNC US $85.60 —
-1.27
$1.46B — $111.58K — $83.74 — $87.21 — $1.46B — 50.95 $1.68 —
Vermilion Energy Vermilion Energy VET US $9.52 —
+5.19
$1.46B — $1.44M — $9.17 — $9.54 — $1.46B — 0 -$2.34 —
Perrigo Company Perrigo Company PRGO US $10.52 —
-5.99
$1.46B — $2.13M — $10.46 — $11.20 — $1.46B — 0 -$12.16 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $70.90K — $22.80 — $22.90 — $1.45B — 16.55 $1.38 —
Adient Adient ADNT US $18.52 —
-3.54
$1.45B — $831.01K — $18.13 — $18.94 — $1.45B — 29.39 $0.63 —
us Vishay Precision VPG US $107.95 —
-0.46
$1.44B — $510.75K — $105.93 — $112.29 — $1.44B — 245.34 $0.44 —
us Global Ship Lease GSL US $39.84 —
+2.26
$1.44B — $251.85K — $39.00 — $39.84 — $1.44B — 3.72 $10.70 —
us The Greenbrier Companies GBX US $46.35 —
+1.25
$1.43B — $539.82K — $45.25 — $47.05 — $1.43B — 13.55 $3.42 —
us Grupo Televisa, S.A.B. TV US $2.72 —
0
$1.43B — $399.71K — $2.67 — $2.74 — $1.43B — 0 -$0.92 —
Dream Finders Homes Dream Finders Homes DFH US $15.65 —
-5.55
$1.43B — $1.04M — $15.62 — $16.43 — $1.43B — 9.66 $1.62 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.58 —
-4.7
$1.42B — $107.83K — $27.58 — $28.61 — $1.42B — 0 -$1.20 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.30 —
-1.56
$1.42B — $1.00M — $46.55 — $49.52 — $1.42B — 11.20 $4.40 —
us Clarivate CLVT US $2.21 —
-11.95
$1.41B — $11.03M — $2.12 — $2.47 — $1.41B — 0 -$0.18 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.99 —
-0.4
$1.41B — $152.76K — $14.89 — $15.06 — $1.41B — 9.42 $1.59 —
Yelp Yelp YELP US $25.53 —
-3.84
$1.40B — $962.11K — $25.32 — $26.79 — $1.40B — 11.71 $2.18 —
Borr Drilling Borr Drilling BORR US $4.53 —
+1.57
$1.40B — $4.26M — $4.48 — $4.66 — $1.40B — 30.19 $0.15 —
Carter's Carter's CRI US $37.91 —
-4.8
$1.40B — $546.69K — $37.67 — $39.63 — $1.40B — 15.22 $2.49 —
Arlo Arlo ARLO US $12.80 —
-2.81
$1.39B — $955.05K — $12.45 — $13.14 — $1.39B — 47.40 $0.27 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us BlackRock Corporate High Yield Fund HYT US $8.52 —
-0.58
$1.39B — $817.39K — $8.48 — $8.56 — $1.39B — 9.46 $0.90 —
us Alexander's ALX US $271.09 —
+0.26
$1.38B — $33.25K — $266.91 — $272.45 — $1.38B — 67.77 $4.00 —
us TETRA TTI US $9.33 —
+0.76
$1.38B — $935.30K — $9.26 — $9.53 — $1.38B — 155.50 $0.06 —
C3.ai C3.ai AI US $8.90 —
+0.45
$1.38B — $3.76M — $8.70 — $8.98 — $1.38B — 0 -$3.32 —
Energizer Energizer ENR US $20.08 —
-2.95
$1.37B — $515.53K — $19.99 — $20.46 — $1.37B — 7.57 $2.65 —
us Wolverine World Wide WWW US $16.75 —
-2.39
$1.37B — $432.85K — $16.40 — $16.99 — $1.37B — 13.61 $1.23 —
FMC FMC FMC US $10.94 —
-5.61
$1.37B — $4.03M — $10.90 — $11.68 — $1.37B — 0 -$18.51 —
us Sally Beauty SBH US $14.31 —
-0.28
$1.37B — $969.79K — $13.99 — $14.34 — $1.37B — 7.95 $1.80 —
Kosmos Energy Kosmos Energy KOS US $2.29 —
+3.62
$1.36B — $24.73M — $2.20 — $2.38 — $1.36B — 0 -$1.75 —
us Orchid Island Capital ORC US $6.74 —
-0.44
$1.35B — $3.45M — $6.72 — $6.81 — $1.35B — 7.09 $0.95 —
Helix Energy Helix Energy HLX US $9.11 —
+4.83
$1.34B — $1.28M — $8.82 — $9.18 — $1.34B — 91.09 $0.10 —
us Dole DOLE US $14.06 —
-0.99
$1.34B — $544.61K — $14.05 — $14.30 — $1.34B — 15.28 $0.92 —
us Ameresco AMRC US $25.24 —
-0.98
$1.34B — $352.19K — $24.63 — $25.37 — $1.34B — 43.51 $0.58 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.12 —
-4.44
$1.33B — $896.30K — $10.02 — $10.44 — $1.33B — 0 -$0.99 —
us Apollo Commercial Real Estate Finance ARI US $10.14 —
-0.88
$1.33B — $3.55M — $10.13 — $10.29 — $1.33B — 12.67 $0.80 —
BrightView BrightView BV US $14.24 —
-0.49
$1.33B — $1.04M — $13.93 — $14.25 — $1.33B — 474.66 $0.03 —
us Natural Resource Partners L.P NRP US $98.86 —
+1.13
$1.31B — $30.00K — $97.75 — $99.00 — $1.31B — 11.61 $8.51 —
us OppFi OPFI US $9.09 —
-4.11
$1.31B — $903.08K — $8.85 — $9.38 — $1.31B — 4.47 $2.03 —
us Ecovyst ECVT US $11.96 —
+1.27
$1.31B — $972.24K — $11.79 — $12.03 — $1.31B — 70.35 $0.17 —
Herbalife Herbalife HLF US $12.57 —
-4.34
$1.30B — $1.13M — $12.45 — $13.14 — $1.30B — 5.76 $2.18 —
Universal Universal UVV US $52.13 —
+0.91
$1.30B — $140.61K — $51.75 — $52.37 — $1.30B — 39.79 $1.31 —
us Bristow VTOL US $43.84 —
+2.53
$1.30B — $198.23K — $43.20 — $44.26 — $1.30B — 11.41 $3.84 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.10 —
-1.94
$1.30B — $498.59K — $11.03 — $11.29 — $1.30B — 52.85 $0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.29 —
-0.97
$1.29B — $73.10K — $15.22 — $15.48 — $1.29B — 4.82 $3.17 —
UMH Properties UMH Properties UMH US $15.16 —
-1.62
$1.29B — $287.88K — $15.16 — $15.39 — $1.29B — 151.59 $0.10 —
us Globant GLOB US $29.90 —
-5.53
$1.29B — $2.92M — $29.65 — $31.28 — $1.29B — 12.88 $2.32 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Nordic American Tankers Nordic American Tankers NAT US $6.06 —
+2.89
$1.28B — $2.57M — $5.91 — $6.10 — $1.28B — 22.44 $0.27 —
us Navigator NVGS US $20.78 —
+3.43
$1.28B — $324.80K — $20.04 — $20.87 — $1.28B — 12.44 $1.67 —
us Biglari Holdings Inc. BH-A US $2,034.97 —
-1.91
$1.28B — $19.00K — $1,992.99 — $2,095.00 — $1.28B — 0 -$73.23 —
Sprinklr Sprinklr CXM US $5.42 —
-0.91
$1.27B — $2.02M — $5.36 — $5.47 — $1.27B — 45.16 $0.12 —
us Two Harbors Inv TWO US $12.07 —
-0.08
$1.27B — $723.16K — $12.07 — $12.10 — $1.27B — 0 -$3.81 —
Biglari Biglari BH US $403.73 —
-2.01
$1.27B — $57.22K — $396.35 — $410.00 — $1.27B — 0 -$14.66 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $27.11 —
+4.23
$1.26B — $156.36K — $26.43 — $27.52 — $1.26B — 84.71 $0.32 —
us Lithium Americas LAC US $3.58 —
-1.1
$1.26B — $6.60M — $3.51 — $3.65 — $1.26B — 0 -$0.44 —
us Stepan Company SCL US $55.29 —
-2.16
$1.26B — $96.60K — $54.60 — $55.76 — $1.26B — 0 -$0.62 —
us DoubleLine Income Solutions Fund DSL US $10.95 —
-0.18
$1.25B — $360.22K — $10.90 — $11.04 — $1.25B — 34.21 $0.32 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.87 —
-1
$1.25B — $277.33K — $21.50 — $22.13 — $1.25B — 4.89 $4.47 —
Global Industrial Company Global Industrial Company GIC US $32.69 —
-0.52
$1.25B — $74.49K — $32.34 — $32.83 — $1.25B — 17.29 $1.89 —
us RPC RES US $5.63 —
+0.9
$1.25B — $1.36M — $5.59 — $5.75 — $1.25B — 62.55 $0.09 —
us CVR Partners, LP UAN US $117.95 —
+2.63
$1.25B — $35.95K — $115.23 — $118.50 — $1.25B — 10.26 $11.49 —
Graham Graham GHM US $106.65 —
+0.5
$1.24B — $164.73K — $102.94 — $106.83 — $1.24B — 94.38 $1.13 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.08 —
-3.52
$1.24B — $1.47M — $32.05 — $33.98 — $1.24B — 0 -$0.83 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
0
$1.24B — $404.62K — $7.67 — $7.70 — $1.24B — 22.64 $0.34 —
Saul Centers Saul Centers BFS US $35.87 —
-2.02
$1.24B — $104.12K — $35.85 — $36.99 — $1.24B — 34.49 $1.04 —
us Ladder Capital Corp LADR US $9.70 —
-1.52
$1.24B — $696.75K — $9.70 — $9.87 — $1.24B — 22.55 $0.43 —
us Cadre CDRE US $28.83 —
-1.7
$1.23B — $160.70K — $28.75 — $29.52 — $1.23B — 35.15 $0.82 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $6.80M — $2.40 — $2.42 — $1.23B — 0 -$0.21 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.92 —
-0.41
$1.23B — $1.27M — $0.90 — $0.93 — $1.23B — 0 -$0.29 —
Compass Minerals Compass Minerals CMP US $29.09 —
+0.8
$1.22B — $375.83K — $28.27 — $29.19 — $1.22B — 181.81 $0.16 —
us ACV Auctions ACVA US $6.99 —
-4.12
$1.22B — $4.10M — $6.94 — $7.25 — $1.22B — 0 -$0.35 —
us Lufax Holding LU US $1.39 —
+2.21
$1.20B — $324.62K — $1.36 — $1.41 — $1.20B — 0 -$0.36 —
Oppenheimer Oppenheimer OPY US $112.37 —
-1.4
$1.20B — $103.46K — $111.01 — $114.20 — $1.20B — 13.39 $8.39 —
us Easterly Government Properties DEA US $24.97 —
+0.08
$1.20B — $428.87K — $24.74 — $25.13 — $1.20B — 113.50 $0.22 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.11 —
+1.34
$1.20B — $122.73K — $17.85 — $18.17 — $1.20B — 9.23 $1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency