Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$61.8B
Tổng khối lượng
BTC 56.21%   •   ETH 9.36%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolve Revolve RVLV US $22.57 —
+1.76
$1.62B — $75.18K — $22.01 — $22.64 — $1.62B — 25.07 $0.90 —
us Kimbell Royalty Partners, LP KRP US $14.83 —
-1.31
$1.60B — $58.07K — $14.79 — $15.03 — $1.60B — 31.55 $0.47 —
us FLEX LNG FLNG US $29.49 —
-5.05
$1.60B — $81.67K — $29.40 — $30.84 — $1.60B — 21.21 $1.39 —
us Sixth Street Specialty Lending TSLX US $16.72 —
-0.69
$1.59B — $72.68K — $16.70 — $16.92 — $1.59B — 14.54 $1.15 —
Nomad Foods Nomad Foods NOMD US $11.30 —
-0.22
$1.58B — $446.39K — $11.13 — $11.31 — $1.58B — 10.97 $1.03 —
us BigBear.ai BBAI US $3.29 —
-0.45
$1.58B — $5.56M — $3.24 — $3.32 — $1.58B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $12.76 —
-1.24
$1.56B — $342.98K — $12.65 — $12.98 — $1.56B — 0 -$0.11 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.71 —
+0.35
$1.56B — $226.36K — $15.63 — $15.78 — $1.56B — 7.27 $2.15 —
General American Investors Company General American Investors Company GAM US $64.62 —
+0.62
$1.55B — $3.72K — $64.44 — $64.70 — $1.55B — 4.43 $14.56 —
REX American Resources REX American Resources REX US $47.00 —
-1.03
$1.55B — $10.17K — $47.00 — $47.96 — $1.55B — 16.78 $2.80 —
Forestar Forestar FOR US $30.32 —
+1.54
$1.55B — $14.82K — $30.10 — $30.53 — $1.55B — 9.24 $3.28 —
Central Securities Central Securities CET US $52.69 —
+0.46
$1.55B — $5.63K — $52.30 — $52.70 — $1.55B — 5.71 $9.15 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.30 —
+1.71
$1.54B — $283.43K — $11.18 — $11.33 — $1.54B — 7.01 $1.61 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $38.62 —
+0.52
$1.54B — $29.71K — $38.21 — $38.62 — $1.54B — 15.63 $2.47 —
us Vishay Precision VPG US $115.09 —
+6.61
$1.53B — $107.78K — $112.01 — $116.14 — $1.53B — 255.75 $0.45 —
Adient Adient ADNT US $19.51 —
+5.32
$1.53B — $173.72K — $18.60 — $19.57 — $1.53B — 30.00 $0.65 —
us DXC Technology Company DXC US $9.45 —
-1.57
$1.53B — $745.24K — $9.04 — $9.53 — $1.53B — 94.29 $0.10 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Sylvamo SLVM US $38.09 —
-0.04
$1.51B — $35.49K — $37.65 — $38.16 — $1.51B — 15.17 $2.51 —
IDT IDT IDT US $59.78 —
-0.28
$1.49B — $18.06K — $58.62 — $59.78 — $1.49B — 18.33 $3.26 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.41 —
-2.85
$1.48B — $112.33K — $17.01 — $18.11 — $1.48B — 0 -$1.23 —
us Oil-Dri Corporation of America ODC US $102.04 —
+0.1
$1.48B — $11.51K — $101.59 — $103.11 — $1.48B — 26.71 $3.82 —
Adecoagro Adecoagro AGRO US $10.13 —
-0.64
$1.46B — $260.46K — $10.12 — $10.62 — $1.46B — 506.75 $0.02 —
Perrigo Company Perrigo Company PRGO US $10.56 —
+0.38
$1.46B — $444.52K — $10.38 — $10.82 — $1.46B — 0 -$12.92 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.92 —
+0.31
$1.46B — $23.08K — $22.88 — $22.95 — $1.46B — 16.60 $1.38 —
Vermilion Energy Vermilion Energy VET US $9.49 —
-0.26
$1.45B — $401.45K — $9.46 — $9.81 — $1.45B — 0 -$2.34 —
Carter's Carter's CRI US $39.34 —
+3.77
$1.45B — $100.00K — $37.46 — $39.34 — $1.45B — 15.79 $2.49 —
Inspire Medical Systems Inspire Medical Systems INSP US $50.31 —
+2.05
$1.45B — $110.86K — $48.51 — $50.38 — $1.45B — 11.43 $4.40 —
us The Greenbrier Companies GBX US $46.64 —
+0.63
$1.44B — $51.52K — $46.42 — $47.02 — $1.44B — 13.79 $3.38 —
us Tennant Company TNC US $84.59 —
-1.18
$1.44B — $38.94K — $84.59 — $86.50 — $1.44B — 50.35 $1.68 —
Dream Finders Homes Dream Finders Homes DFH US $15.68 —
+0.19
$1.44B — $61.01K — $15.33 — $15.70 — $1.44B — 9.16 $1.71 —
us Grupo Televisa, S.A.B. TV US $2.71 —
-0.55
$1.43B — $167.04K — $2.68 — $2.73 — $1.43B — 0 -$0.92 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.57 —
-0.04
$1.42B — $16.36K — $27.25 — $27.73 — $1.42B — 0 -$1.26 —
us O-I Glass OI US $9.27 —
-2.63
$1.42B — $324.67K — $9.20 — $9.46 — $1.42B — 0 -$1.22 —
us SFL SFL US $10.66 —
-3.48
$1.42B — $301.44K — $10.61 — $11.12 — $1.42B — 44.43 $0.24 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.06 —
+0.47
$1.42B — $87.90K — $15.04 — $15.22 — $1.42B — 9.47 $1.59 —
BellRing Brands BellRing Brands BRBR US $12.16 —
-7.74
$1.41B — $1.58M — $11.94 — $13.07 — $1.41B — 9.42 $1.29 —
us Global Ship Lease GSL US $38.96 —
-2.22
$1.40B — $83.89K — $38.95 — $39.81 — $1.40B — 3.64 $10.70 —
us Wolverine World Wide WWW US $17.12 —
+2.21
$1.40B — $123.55K — $16.72 — $17.13 — $1.40B — 13.91 $1.23 —
Yelp Yelp YELP US $25.43 —
-0.41
$1.40B — $101.08K — $24.56 — $25.55 — $1.40B — 11.66 $2.18 —
FMC FMC FMC US $11.16 —
+2
$1.40B — $674.51K — $10.77 — $11.18 — $1.40B — 0 -$18.51 —
Arlo Arlo ARLO US $12.87 —
+0.51
$1.40B — $189.25K — $12.51 — $12.90 — $1.40B — 45.94 $0.28 —
us BlackRock Corporate High Yield Fund HYT US $8.56 —
+0.47
$1.40B — $175.81K — $8.52 — $8.56 — $1.40B — 9.40 $0.91 —
us TETRA TTI US $9.42 —
+0.96
$1.39B — $204.30K — $9.26 — $9.51 — $1.39B — 157.00 $0.06 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Alexander's ALX US $271.14 —
+0.02
$1.38B — $4.08K — $271.14 — $274.79 — $1.38B — 67.61 $4.01 —
us Sally Beauty SBH US $14.47 —
+1.15
$1.38B — $113.54K — $14.29 — $14.47 — $1.38B — 7.99 $1.81 —
C3.ai C3.ai AI US $8.84 —
-0.28
$1.37B — $951.93K — $8.64 — $8.89 — $1.37B — 0 -$3.35 —
Energizer Energizer ENR US $20.03 —
-0.25
$1.37B — $81.14K — $19.86 — $20.30 — $1.37B — 7.33 $2.73 —
us Clarivate CLVT US $2.13 —
-3.39
$1.36B — $554.95K — $2.09 — $2.17 — $1.36B — 0 -$0.21 —
us Orchid Island Capital ORC US $6.79 —
+0.82
$1.36B — $1.40M — $6.66 — $6.79 — $1.36B — 7.15 $0.95 —
us Ameresco AMRC US $25.69 —
+1.78
$1.36B — $49.31K — $25.30 — $26.21 — $1.36B — 44.29 $0.58 —
Borr Drilling Borr Drilling BORR US $4.38 —
-3.42
$1.35B — $1.14M — $4.37 — $4.47 — $1.35B — 29.16 $0.15 —
BrightView BrightView BV US $14.32 —
+0.56
$1.33B — $57.03K — $14.22 — $14.38 — $1.33B — 477.33 $0.03 —
us Dole DOLE US $13.99 —
-0.5
$1.33B — $136.54K — $13.82 — $14.02 — $1.33B — 15.04 $0.93 —
us Apollo Commercial Real Estate Finance ARI US $10.14 —
+0.05
$1.33B — $338.49K — $10.12 — $10.21 — $1.33B — 12.52 $0.81 —
Helix Energy Helix Energy HLX US $8.96 —
-1.7
$1.32B — $169.81K — $8.90 — $9.02 — $1.32B — 89.54 $0.10 —
us Natural Resource Partners L.P NRP US $99.50 —
+0.65
$1.32B — $14.71K — $98.91 — $100.83 — $1.32B — 11.69 $8.51 —
Herbalife Herbalife HLF US $12.71 —
+1.11
$1.32B — $113.04K — $12.48 — $12.74 — $1.32B — 5.57 $2.28 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.03 —
-0.89
$1.32B — $125.35K — $9.89 — $10.10 — $1.32B — 0 -$1.04 —
us OppFi OPFI US $9.11 —
+0.22
$1.31B — $102.38K — $9.03 — $9.18 — $1.31B — 4.67 $1.95 —
us Ecovyst ECVT US $11.97 —
+0.13
$1.31B — $127.15K — $11.88 — $12.06 — $1.31B — 70.44 $0.17 —
Kosmos Energy Kosmos Energy KOS US $2.23 —
-3.71
$1.31B — $2.61M — $2.20 — $2.27 — $1.31B — 0 -$1.69 —
us Globant GLOB US $30.23 —
+1.1
$1.31B — $372.17K — $28.39 — $30.38 — $1.31B — 12.28 $2.46 —
us Biglari Holdings Inc. BH-A US $2,077.50 —
+2.09
$1.30B — $7.30K — $2,013.41 — $2,097.26 — $1.30B — 0 -$73.26 —
UMH Properties UMH Properties UMH US $15.31 —
+0.99
$1.30B — $57.29K — $15.21 — $15.36 — $1.30B — 153.09 $0.10 —
Graham Graham GHM US $111.27 —
+4.33
$1.30B — $36.83K — $108.59 — $111.39 — $1.30B — 99.34 $1.12 —
Universal Universal UVV US $52.01 —
-0.23
$1.30B — $43.82K — $51.51 — $52.19 — $1.30B — 40.00 $1.30 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $10.96 —
-1.22
$1.28B — $75.22K — $10.82 — $11.25 — $1.28B — 52.21 $0.21 —
us Bristow VTOL US $43.19 —
-1.49
$1.28B — $35.58K — $42.30 — $43.92 — $1.28B — 11.24 $3.84 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.07 —
-1.44
$1.28B — $7.07K — $15.07 — $15.49 — $1.28B — 4.75 $3.17 —
us Two Harbors Inv TWO US $12.09 —
+0.12
$1.27B — $81.60K — $12.07 — $12.09 — $1.27B — 0 -$3.81 —
Sprinklr Sprinklr CXM US $5.41 —
-0.18
$1.27B — $494.29K — $5.20 — $5.46 — $1.27B — 45.08 $0.12 —
Biglari Biglari BH US $402.80 —
-0.23
$1.26B — $27.36K — $391.22 — $405.38 — $1.26B — 0 -$14.66 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.06 —
+0.87
$1.26B — $60.79K — $21.95 — $22.29 — $1.26B — 4.93 $4.47 —
us Lithium Americas LAC US $3.58 —
+0.14
$1.26B — $1.59M — $3.54 — $3.62 — $1.26B — 0 -$0.45 —
us DoubleLine Income Solutions Fund DSL US $10.97 —
+0.18
$1.26B — $80.01K — $10.94 — $10.97 — $1.26B — 34.28 $0.32 —
us Stepan Company SCL US $55.19 —
-0.18
$1.25B — $6.93K — $55.10 — $56.12 — $1.25B — 0 -$0.62 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.94 —
+1.93
$1.25B — $124.73K — $0.91 — $0.94 — $1.25B — 0 -$0.29 —
Saul Centers Saul Centers BFS US $36.01 —
+0.39
$1.24B — $8.32K — $36.01 — $36.30 — $1.24B — 33.97 $1.06 —
Global Industrial Company Global Industrial Company GIC US $32.44 —
-0.78
$1.24B — $9.66K — $31.82 — $32.73 — $1.24B — 17.16 $1.89 —
us Ladder Capital Corp LADR US $9.72 —
+0.21
$1.24B — $212.29K — $9.70 — $9.78 — $1.24B — 22.09 $0.44 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.71 —
+0.06
$1.24B — $132.07K — $7.69 — $7.72 — $1.24B — 22.66 $0.34 —
Oppenheimer Oppenheimer OPY US $115.56 —
+2.84
$1.24B — $74.65K — $111.23 — $115.56 — $1.24B — 13.77 $8.39 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $26.48 —
-2.32
$1.23B — $15.64K — $26.40 — $27.07 — $1.23B — 85.41 $0.31 —
us RPC RES US $5.55 —
-1.33
$1.23B — $216.99K — $5.48 — $5.65 — $1.23B — 61.72 $0.09 —
Compass Minerals Compass Minerals CMP US $29.25 —
+0.53
$1.23B — $33.76K — $29.07 — $29.52 — $1.23B — 182.78 $0.16 —
AMN Healthcare Services AMN Healthcare Services AMN US $31.62 —
-1.43
$1.23B — $95.62K — $31.54 — $32.40 — $1.23B — 0 -$0.86 —
us Cadre CDRE US $28.64 —
-0.64
$1.23B — $33.86K — $28.51 — $29.45 — $1.23B — 34.93 $0.82 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.21
$1.22B — $2.24M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
us CVR Partners, LP UAN US $115.75 —
-1.86
$1.22B — $6.86K — $115.32 — $117.25 — $1.22B — 10.07 $11.49 —
us ACV Auctions ACVA US $7.00 —
+0.14
$1.22B — $312.27K — $6.80 — $7.00 — $1.22B — 0 -$0.36 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.43 —
+1.65
$1.22B — $77.79K — $25.95 — $26.55 — $1.22B — 0 -$0.23 —
us Navigator NVGS US $19.61 —
-5.61
$1.21B — $166.40K — $19.54 — $20.80 — $1.21B — 12.10 $1.62 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.67 —
+1.69
$1.21B — $8.46K — $96.97 — $98.07 — $1.21B — 12.07 $8.09 —
Nordic American Tankers Nordic American Tankers NAT US $5.70 —
-6.02
$1.21B — $976.08K — $5.66 — $6.08 — $1.21B — 21.90 $0.26 —
us Easterly Government Properties DEA US $25.02 —
+0.18
$1.20B — $28.37K — $24.91 — $25.10 — $1.20B — 113.70 $0.22 —
us Lufax Holding LU US $1.39 —
-0.14
$1.20B — $35.41K — $1.38 — $1.40 — $1.20B — 0 -$0.36 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.93 —
-0.97
$1.19B — $42.48K — $17.78 — $18.04 — $1.19B — 9.15 $1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency