Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FIGS FIGS US	$9.82 —	-0.56	$1.64B —	$1.31M —	$9.72 —	$10.21 —	$1.64B —	44.65	$0.22 —
BellRing Brands BRBR US	$14.06 —	+4.57	$1.64B —	$4.60M —	$13.67 —	$14.29 —	$1.64B —	10.90	$1.29 —
Expro XPRO US	$14.39 —	+2.64	$1.63B —	$210.82K —	$14.12 —	$14.53 —	$1.63B —	44.96	$0.32 —
Sixth Street Specialty Lending TSLX US	$17.17 —	-0.17	$1.63B —	$244.85K —	$17.09 —	$17.53 —	$1.63B —	14.93	$1.15 —
Clarivate CLVT US	$2.54 —	+4.1	$1.62B —	$9.63M —	$2.33 —	$2.56 —	$1.62B —	0	-$0.21 —
Babcock & Wilcox Enterprises BW US	$10.86 —	-4.06	$1.62B —	$2.16M —	$10.46 —	$11.15 —	$1.62B —	0	-$0.88 —
Via Transportation, Inc. VIA US	$18.95 —	-1.99	$1.61B —	$762.34K —	$18.89 —	$19.82 —	$1.61B —	0	-$1.23 —
Revolve RVLV US	$22.52 —	-0.57	$1.61B —	$211.74K —	$22.27 —	$22.85 —	$1.61B —	25.02	$0.90 —
Youdao DAO US	$13.34 —	+5.58	$1.61B —	$43.92K —	$12.49 —	$13.43 —	$1.61B —	166.68	$0.08 —
Kimbell Royalty Partners, LP KRP US	$14.73 —	+1.8	$1.59B —	$202.68K —	$14.49 —	$14.73 —	$1.59B —	32.02	$0.46 —
Perrigo Company PRGO US	$11.43 —	+3.07	$1.58B —	$1.78M —	$11.25 —	$11.59 —	$1.58B —	0	-$12.92 —
Nomad Foods NOMD US	$11.30 —	-1.09	$1.58B —	$1.06M —	$11.30 —	$11.62 —	$1.58B —	10.97	$1.03 —
Central Securities CET US	$53.00 —	-0.44	$1.57B —	$32.00K —	$52.71 —	$53.24 —	$1.57B —	5.79	$9.15 —
Leggett & Platt, Incorporated LEG US	$11.45 —	-2.97	$1.56B —	$2.58M —	$11.36 —	$11.74 —	$1.56B —	7.11	$1.61 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.69 —	-0.7	$1.56B —	$265.39K —	$15.69 —	$15.89 —	$1.56B —	7.29	$2.15 —
La-Z-Boy Incorporated LZB US	$39.10 —	-0.76	$1.56B —	$130.01K —	$39.00 —	$39.62 —	$1.56B —	15.82	$2.47 —
General American Investors Company GAM US	$64.50 —	-0.44	$1.55B —	$17.80K —	$64.30 —	$64.86 —	$1.55B —	4.42	$14.56 —
Sylvamo SLVM US	$38.93 —	+0.7	$1.55B —	$99.64K —	$38.47 —	$39.45 —	$1.55B —	15.50	$2.51 —
Forestar FOR US	$30.30 —	-0.33	$1.55B —	$69.06K —	$30.11 —	$30.74 —	$1.55B —	9.23	$3.28 —
O-I Glass OI US	$10.01 —	-0.35	$1.53B —	$672.74K —	$9.90 —	$10.12 —	$1.53B —	0	-$1.22 —
Dream Finders Homes DFH US	$16.68 —	+1.83	$1.53B —	$214.53K —	$16.40 —	$16.82 —	$1.53B —	9.75	$1.71 —
Kennedy-Wilson KW US	$10.92 —	-0.09	$1.52B —	$4.09M —	$10.91 —	$10.93 —	$1.52B —	91.00	$0.12 —
IDT IDT US	$61.05 —	+1.27	$1.52B —	$90.54K —	$59.97 —	$61.57 —	$1.52B —	18.72	$3.26 —
REX American Resources REX US	$45.95 —	+0.99	$1.51B —	$46.29K —	$45.08 —	$46.25 —	$1.51B —	16.41	$2.80 —
Adient ADNT US	$19.18 —	-1.18	$1.50B —	$388.24K —	$19.17 —	$19.64 —	$1.50B —	29.50	$0.65 —
NexPoint Residential Trust NXRT US	$29.10 —	+2.21	$1.50B —	$114.08K —	$28.89 —	$29.46 —	$1.50B —	0	-$1.26 —
Yelp YELP US	$27.00 —	+2.51	$1.48B —	$361.46K —	$26.57 —	$27.16 —	$1.48B —	12.38	$2.18 —
AMC Entertainment AMC US	$1.66 —	-4.6	$1.48B —	$35.68M —	$1.65 —	$1.73 —	$1.48B —	0	-$1.09 —
Vishay Precision VPG US	$110.70 —	-10	$1.47B —	$475.83K —	$106.88 —	$118.38 —	$1.47B —	240.65	$0.46 —
ProPetro Holding PUMP US	$12.01 —	-2.32	$1.47B —	$1.96M —	$11.93 —	$12.39 —	$1.47B —	0	-$0.11 —
Tennant Company TNC US	$86.19 —	-2.46	$1.47B —	$35.94K —	$85.43 —	$86.91 —	$1.47B —	51.30	$1.68 —
SFL SFL US	$10.97 —	+0.37	$1.46B —	$569.92K —	$10.90 —	$11.09 —	$1.46B —	45.70	$0.24 —
Carter's CRI US	$39.52 —	+1.07	$1.46B —	$419.31K —	$38.84 —	$39.66 —	$1.46B —	15.87	$2.49 —
FMC FMC US	$11.60 —	+1.93	$1.45B —	$1.49M —	$11.45 —	$11.88 —	$1.45B —	0	-$19.62 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.80 —	-0.2	$1.45B —	$46.30K —	$22.76 —	$22.85 —	$1.45B —	16.52	$1.38 —
Grupo Televisa, S.A.B. TV US	$2.75 —	+0.73	$1.45B —	$736.36K —	$2.72 —	$2.77 —	$1.45B —	0	-$0.92 —
Oil-Dri Corporation of America ODC US	$99.65 —	-0.05	$1.44B —	$61.10K —	$99.65 —	$104.16 —	$1.44B —	26.08	$3.82 —
Inspire Medical Systems INSP US	$49.97 —	+1.05	$1.44B —	$413.01K —	$48.78 —	$50.60 —	$1.44B —	11.35	$4.40 —
Arlo ARLO US	$13.16 —	-0.19	$1.43B —	$948.75K —	$13.02 —	$13.92 —	$1.43B —	47.01	$0.28 —
C3.ai AI US	$9.15 —	-1.4	$1.42B —	$2.16M —	$8.89 —	$9.47 —	$1.42B —	0	-$3.35 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.08 —	-0.85	$1.42B —	$80.13K —	$15.04 —	$15.27 —	$1.42B —	9.48	$1.59 —
The Greenbrier Companies GBX US	$45.71 —	-5.42	$1.41B —	$271.98K —	$45.35 —	$48.20 —	$1.41B —	13.52	$3.38 —
Energizer ENR US	$20.64 —	-3.28	$1.41B —	$359.54K —	$20.63 —	$22.00 —	$1.41B —	7.56	$2.73 —
Global Ship Lease GSL US	$39.10 —	+0.28	$1.41B —	$79.73K —	$38.97 —	$39.38 —	$1.41B —	3.73	$10.46 —
Lightspeed Commerce LSPD US	$10.73 —	+0.99	$1.41B —	$420.27K —	$10.57 —	$10.88 —	$1.41B —	0	-$1.04 —
OppFi OPFI US	$9.78 —	-2.3	$1.41B —	$454.92K —	$9.71 —	$10.09 —	$1.41B —	4.81	$2.03 —
Wolverine World Wide WWW US	$17.14 —	+0.82	$1.41B —	$250.59K —	$16.81 —	$17.22 —	$1.41B —	13.93	$1.23 —
Alexander's ALX US	$275.05 —	+0.99	$1.40B —	$14.10K —	$272.83 —	$277.32 —	$1.40B —	68.76	$4.00 —
BlackRock Corporate High Yield Fund HYT US	$8.55 —	+0.06	$1.39B —	$316.64K —	$8.52 —	$8.58 —	$1.39B —	9.40	$0.91 —
Del Monte FDP US	$29.22 —	+2.96	$1.39B —	$310.17K —	$28.40 —	$29.30 —	$1.39B —	20.15	$1.45 —
Globant GLOB US	$31.85 —	+2.91	$1.38B —	$926.38K —	$31.27 —	$32.88 —	$1.38B —	12.94	$2.46 —
Adecoagro AGRO US	$9.53 —	+0.53	$1.38B —	$286.56K —	$9.42 —	$9.79 —	$1.38B —	476.50	$0.02 —
Vermilion Energy VET US	$8.95 —	+2.44	$1.37B —	$538.91K —	$8.78 —	$8.98 —	$1.37B —	0	-$2.34 —
Herbalife HLF US	$13.21 —	+2.6	$1.37B —	$640.18K —	$13.10 —	$13.46 —	$1.37B —	5.79	$2.28 —
Orchid Island Capital ORC US	$6.80 —	-1.23	$1.37B —	$3.65M —	$6.78 —	$6.93 —	$1.37B —	7.16	$0.95 —
Borr Drilling BORR US	$4.42 —	-1.23	$1.36B —	$2.18M —	$4.34 —	$4.52 —	$1.36B —	29.43	$0.15 —
Sally Beauty SBH US	$14.26 —	+0.71	$1.36B —	$426.17K —	$14.18 —	$14.54 —	$1.36B —	7.87	$1.81 —
Dole DOLE US	$14.24 —	+2.08	$1.36B —	$498.82K —	$14.08 —	$14.35 —	$1.36B —	15.31	$0.93 —
Ameresco AMRC US	$25.50 —	-5.73	$1.35B —	$154.66K —	$24.85 —	$26.44 —	$1.35B —	43.96	$0.58 —
BrightView BV US	$14.45 —	+0.21	$1.35B —	$410.76K —	$14.20 —	$14.50 —	$1.35B —	481.66	$0.03 —
Apollo Commercial Real Estate Finance ARI US	$10.25 —	-0.39	$1.34B —	$2.14M —	$10.24 —	$10.33 —	$1.34B —	12.65	$0.81 —
TETRA TTI US	$9.04 —	-3.83	$1.34B —	$689.04K —	$8.88 —	$9.33 —	$1.34B —	150.66	$0.06 —
UMH Properties UMH US	$15.56 —	+0.97	$1.33B —	$204.01K —	$15.49 —	$15.72 —	$1.33B —	155.59	$0.10 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$11.30 —	-4.24	$1.32B —	$382.89K —	$11.28 —	$11.85 —	$1.32B —	53.80	$0.21 —
Sprinklr CXM US	$5.61 —	+3.89	$1.31B —	$1.37M —	$5.49 —	$5.62 —	$1.31B —	46.75	$0.12 —
ACV Auctions ACVA US	$7.51 —	+1.14	$1.31B —	$870.18K —	$7.33 —	$7.57 —	$1.31B —	0	-$0.36 —
Biglari Holdings Inc. BH-A US	$2,079.50 —	-2.3	$1.31B —	$12.71K —	$2,055.00 —	$2,179.97 —	$1.31B —	0	-$73.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$15.39 —	-4.41	$1.30B —	$279.31K —	$15.27 —	$16.24 —	$1.30B —	4.85	$3.17 —
Lithium Americas LAC US	$3.70 —	-3.09	$1.30B —	$6.96M —	$3.55 —	$3.79 —	$1.30B —	0	-$0.45 —
Natural Resource Partners L.P NRP US	$97.99 —	+0.12	$1.30B —	$21.53K —	$97.92 —	$100.30 —	$1.30B —	11.51	$8.51 —
Biglari BH US	$413.11 —	-2.62	$1.30B —	$76.79K —	$410.50 —	$426.00 —	$1.30B —	0	-$14.64 —
AMN Healthcare Services AMN US	$33.38 —	-6.68	$1.29B —	$417.60K —	$33.26 —	$35.80 —	$1.29B —	0	-$0.86 —
Saul Centers BFS US	$37.37 —	+1.78	$1.29B —	$51.43K —	$36.76 —	$37.78 —	$1.29B —	35.25	$1.06 —
ProAssurance PRA US	$25.00 —	0	$1.29B —	$3.38M —	$24.99 —	$25.00 —	$1.29B —	19.84	$1.26 —
Universal UVV US	$51.73 —	+0.69	$1.29B —	$75.01K —	$51.73 —	$52.88 —	$1.29B —	39.79	$1.30 —
Ecovyst ECVT US	$11.77 —	-0.38	$1.29B —	$411.03K —	$11.62 —	$11.79 —	$1.29B —	69.20	$0.17 —
Kosmos Energy KOS US	$2.17 —	+3.59	$1.28B —	$7.47M —	$2.08 —	$2.17 —	$1.28B —	0	-$1.69 —
Stepan Company SCL US	$56.41 —	-0.77	$1.28B —	$26.75K —	$56.30 —	$58.25 —	$1.28B —	0	-$0.62 —
Helix Energy HLX US	$8.64 —	+1.59	$1.27B —	$345.19K —	$8.54 —	$8.72 —	$1.27B —	86.45	$0.10 —
Bristow VTOL US	$42.92 —	+1.95	$1.27B —	$84.67K —	$42.64 —	$43.21 —	$1.27B —	11.17	$3.84 —
Two Harbors Inv TWO US	$12.08 —	-0.08	$1.27B —	$436.82K —	$12.06 —	$12.09 —	$1.27B —	0	-$3.81 —
Abrdn Healthcare Investors HQH US	$22.09 —	+0.41	$1.26B —	$149.33K —	$21.87 —	$22.20 —	$1.26B —	4.94	$4.47 —
Ladder Capital Corp LADR US	$9.89 —	+1.49	$1.26B —	$377.03K —	$9.78 —	$9.94 —	$1.26B —	22.48	$0.44 —
DoubleLine Income Solutions Fund DSL US	$10.99 —	+0.5	$1.26B —	$231.54K —	$10.95 —	$11.02 —	$1.26B —	34.35	$0.32 —
Cadre CDRE US	$29.33 —	-3.14	$1.26B —	$106.51K —	$28.89 —	$30.35 —	$1.26B —	34.91	$0.84 —
Global Industrial Company GIC US	$32.68 —	-1.21	$1.25B —	$25.88K —	$32.65 —	$33.46 —	$1.25B —	17.29	$1.89 —
Graham GHM US	$106.93 —	-7.78	$1.25B —	$125.31K —	$104.52 —	$115.07 —	$1.25B —	95.46	$1.12 —
Nordic American Tankers NAT US	$5.86 —	+0.51	$1.24B —	$1.22M —	$5.79 —	$5.94 —	$1.24B —	22.53	$0.26 —
Nuveen Floating Rate Income Fund JFR US	$7.70 —	-0.06	$1.24B —	$251.71K —	$7.68 —	$7.71 —	$1.24B —	22.63	$0.34 —
Companhia Siderúrgica Nacional SID US	$0.93 —	-3.27	$1.23B —	$959.96K —	$0.91 —	$0.93 —	$1.23B —	0	-$0.29 —
Navigator NVGS US	$19.94 —	+0.4	$1.23B —	$124.36K —	$19.89 —	$20.16 —	$1.23B —	12.30	$1.62 —
RPC RES US	$5.54 —	+0.82	$1.23B —	$433.94K —	$5.50 —	$5.60 —	$1.23B —	61.61	$0.09 —
Metropolitan Bank Holding MCB US	$98.88 —	-1.33	$1.23B —	$42.76K —	$98.28 —	$100.50 —	$1.23B —	12.22	$8.09 —
Oppenheimer OPY US	$114.41 —	-0.92	$1.23B —	$121.41K —	$113.29 —	$115.70 —	$1.23B —	13.63	$8.39 —
Marcus & Millichap MMI US	$32.38 —	+1.31	$1.22B —	$48.89K —	$31.94 —	$32.55 —	$1.22B —	0	-$0.02 —
Clear Channel Outdoor CCO US	$2.40 —	-0.21	$1.22B —	$4.50M —	$2.40 —	$2.41 —	$1.22B —	0	-$0.21 —
Edgewell Personal Care Company EPC US	$26.56 —	-0.41	$1.22B —	$271.87K —	$26.56 —	$27.48 —	$1.22B —	0	-$0.23 —
CVR Partners, LP UAN US	$115.45 —	+1.04	$1.22B —	$28.21K —	$114.80 —	$116.48 —	$1.22B —	10.04	$11.49 —
Compass Minerals CMP US	$28.90 —	-3.02	$1.21B —	$164.80K —	$28.72 —	$29.39 —	$1.21B —	180.62	$0.16 —
Easterly Government Properties DEA US	$25.14 —	+0.26	$1.21B —	$105.46K —	$25.14 —	$25.52 —	$1.21B —	114.29	$0.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}