$2.27T
Tổng vốn hoá thị trường
$88.35B
Tổng khối lượng
BTC 55.81%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sixth Street Specialty Lending TSLX US $17.20
-0.52
$1.63B $782.81K $17.12 $17.55 $1.63B 14.95 $1.15
us DXC Technology Company DXC US $10.04
+1.31
$1.63B $3.66M $9.68 $10.25 $1.63B 100.40 $0.10
Revolve Revolve RVLV US $22.65
+0.13
$1.62B $466.00K $21.89 $22.91 $1.62B 25.16 $0.90
us FLEX LNG FLNG US $29.91
+2.12
$1.62B $241.84K $29.32 $30.43 $1.62B 21.51 $1.39
Dorian LPG Dorian LPG LPG US $37.78
+4.92
$1.62B $497.35K $36.25 $38.62 $1.62B 8.32 $4.54
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.80
-1.17
$1.61B $2.43M $11.60 $11.98 $1.61B 7.32 $1.61
us Global Partners LP GLP US $47.12
-0.74
$1.60B $91.31K $47.06 $48.05 $1.60B 13.08 $3.60
Nomad Foods Nomad Foods NOMD US $11.43
+0.09
$1.60B $1.07M $11.28 $11.56 $1.60B 11.20 $1.02
us Expro XPRO US $14.02
-2.5
$1.59B $812.09K $14.02 $14.86 $1.59B 43.81 $0.32
Central Securities Central Securities CET US $53.24
+1.02
$1.57B $42.40K $52.48 $53.24 $1.57B 5.81 $9.15
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.40
-1.28
$1.57B $224.29K $38.92 $40.12 $1.57B 15.95 $2.47
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.80
0
$1.57B $489.22K $15.80 $15.95 $1.57B 7.34 $2.15
BellRing Brands BellRing Brands BRBR US $13.45
-2.96
$1.56B $4.93M $12.80 $13.69 $1.56B 10.42 $1.29
us Clarivate CLVT US $2.44
-5.79
$1.56B $25.14M $2.31 $2.60 $1.56B 0 -$0.21
us Kimbell Royalty Partners, LP KRP US $14.47
-0.14
$1.56B $325.11K $14.41 $14.61 $1.56B 31.45 $0.46
us Sylvamo SLVM US $39.11
+1.48
$1.55B $185.06K $37.47 $39.13 $1.55B 15.58 $2.51
General American Investors Company General American Investors Company GAM US $64.78
+1.31
$1.55B $22.00K $64.55 $64.97 $1.55B 4.44 $14.56
AMC Entertainment AMC Entertainment AMC US $1.74
-7.94
$1.55B $68.51M $1.72 $1.88 $1.55B 0 -$1.09
Forestar Forestar FOR US $30.40
-1.3
$1.55B $81.97K $30.14 $30.85 $1.55B 9.26 $3.28
us O-I Glass OI US $10.04
+2.55
$1.54B $1.06M $9.66 $10.06 $1.54B 0 -$1.22
Perrigo Company Perrigo Company PRGO US $11.09
+0.64
$1.53B $2.53M $10.78 $11.24 $1.53B 0 -$12.92
Youdao Youdao DAO US $12.65
+0.48
$1.53B $18.69K $12.19 $12.92 $1.53B 140.55 $0.09
Adient Adient ADNT US $19.41
+3.46
$1.52B $629.08K $18.98 $19.53 $1.52B 29.86 $0.65
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
ProPetro Holding ProPetro Holding PUMP US $12.29
+1.65
$1.51B $8.94M $12.08 $12.88 $1.51B 0 -$0.11
us Tennant Company TNC US $88.36
+1.01
$1.51B $85.57K $86.29 $88.89 $1.51B 52.59 $1.68
Dream Finders Homes Dream Finders Homes DFH US $16.38
-2.44
$1.50B $568.67K $15.78 $16.85 $1.50B 9.57 $1.71
IDT IDT IDT US $60.28
+2.48
$1.50B $104.61K $58.56 $60.28 $1.50B 18.49 $3.26
REX American Resources REX American Resources REX US $45.50
+1.16
$1.50B $77.08K $44.98 $45.86 $1.50B 16.25 $2.80
us The Greenbrier Companies GBX US $48.33
+1.66
$1.50B $691.75K $47.15 $48.80 $1.50B 14.29 $3.38
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.47
-0.87
$1.47B $82.02K $28.36 $28.68 $1.47B 0 -$1.26
Energizer Energizer ENR US $21.34
-1.89
$1.46B $667.88K $21.00 $21.85 $1.46B 7.81 $2.73
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85
+0.09
$1.45B $116.16K $22.80 $22.89 $1.45B 16.55 $1.38
us SFL SFL US $10.93
+3.21
$1.45B $934.57K $10.53 $11.12 $1.45B 45.54 $0.24
Yelp Yelp YELP US $26.34
-0.68
$1.45B $747.58K $25.90 $26.90 $1.45B 12.08 $2.18
us Oil-Dri Corporation of America ODC US $99.70
-0.64
$1.44B $120.99K $98.50 $102.11 $1.44B 26.09 $3.82
C3.ai C3.ai AI US $9.28
+2.43
$1.44B $4.62M $8.80 $9.55 $1.44B 0 -$3.35
us OppFi OPFI US $10.01
+0.5
$1.44B $804.80K $9.95 $10.17 $1.44B 4.93 $2.03
Carter's Carter's CRI US $39.10
-3.81
$1.44B $862.37K $38.82 $40.92 $1.44B 15.70 $2.49
us Grupo Televisa, S.A.B. TV US $2.73
+3.41
$1.44B $1.36M $2.59 $2.77 $1.44B 0 -$0.92
Arlo Arlo ARLO US $13.19
+1.62
$1.43B $991.10K $12.65 $13.39 $1.43B 47.10 $0.28
us Ameresco AMRC US $27.05
+6.5
$1.43B $350.79K $25.99 $27.11 $1.43B 46.63 $0.58
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.21
-0.33
$1.43B $160.70K $15.12 $15.25 $1.43B 9.56 $1.59
FMC FMC FMC US $11.38
+0.26
$1.43B $3.56M $10.84 $11.55 $1.43B 0 -$19.62
Inspire Medical Systems Inspire Medical Systems INSP US $49.45
+5.32
$1.42B $1.17M $46.60 $49.84 $1.42B 11.23 $4.40
us Global Ship Lease GSL US $38.99
+2.31
$1.41B $205.10K $38.00 $39.43 $1.41B 3.72 $10.46
Lightspeed Commerce Lightspeed Commerce LSPD US $10.63
-1.57
$1.39B $670.63K $10.40 $10.75 $1.39B 0 -$1.04
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.12
$1.39B $473.94K $8.54 $8.59 $1.39B 9.39 $0.91
us Wolverine World Wide WWW US $17.00
+2.84
$1.39B $581.36K $16.47 $17.19 $1.39B 13.82 $1.23
us Alexander's ALX US $272.35
-0.96
$1.39B $15.61K $272.35 $278.64 $1.39B 67.74 $4.02
Del Monte Del Monte FDP US $29.22
+2.96
$1.39B $310.17K $28.40 $29.30 $1.39B 20.15 $1.45
us TETRA TTI US $9.40
+1.08
$1.39B $1.78M $9.28 $9.65 $1.39B 156.66 $0.06
AMN Healthcare Services AMN Healthcare Services AMN US $35.77
+2.94
$1.39B $999.50K $34.46 $36.27 $1.39B 0 -$0.86
us Orchid Island Capital ORC US $6.89
-0.43
$1.38B $4.24M $6.84 $6.94 $1.38B 7.25 $0.95
Borr Drilling Borr Drilling BORR US $4.47
-0.45
$1.38B $4.16M $4.45 $4.63 $1.38B 29.79 $0.15
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.80
+0.34
$1.38B $444.51K $11.55 $12.19 $1.38B 56.19 $0.21
Adecoagro Adecoagro AGRO US $9.48
-1.66
$1.37B $903.49K $9.45 $9.93 $1.37B 474.00 $0.02
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.10
+1.83
$1.36B $68.72K $15.69 $16.18 $1.36B 5.07 $3.17
Graham Graham GHM US $115.95
+0.46
$1.35B $183.52K $115.33 $119.46 $1.35B 103.52 $1.12
us Sally Beauty SBH US $14.16
+0.14
$1.35B $1.14M $13.97 $14.38 $1.35B 7.82 $1.81
us Apollo Commercial Real Estate Finance ARI US $10.29
-0.96
$1.35B $3.01M $10.25 $10.48 $1.35B 12.70 $0.81
BrightView BrightView BV US $14.42
+0.14
$1.34B $779.90K $14.18 $14.68 $1.34B 480.66 $0.03
us Lithium Americas LAC US $3.82
+1.6
$1.34B $6.65M $3.77 $3.86 $1.34B 0 -$0.45
Vermilion Energy Vermilion Energy VET US $8.74
-2.78
$1.34B $951.70K $8.73 $9.04 $1.34B 0 -$2.34
us Globant GLOB US $30.95
-4.8
$1.34B $1.73M $30.67 $32.57 $1.34B 12.58 $2.46
us Biglari Holdings Inc. BH-A US $2,128.42
-0.03
$1.34B $12.88K $2,095.66 $2,198.00 $1.34B 0 -$73.23
Herbalife Herbalife HLF US $12.87
-1.83
$1.33B $1.19M $12.61 $13.19 $1.33B 5.64 $2.28
Biglari Biglari BH US $424.23
+0.79
$1.33B $43.35K $418.17 $431.36 $1.33B 0 -$14.65
us Dole DOLE US $13.95
-0.5
$1.33B $1.08M $13.76 $14.12 $1.33B 15.00 $0.93
UMH Properties UMH Properties UMH US $15.41
-0.71
$1.31B $271.16K $15.38 $15.56 $1.31B 154.09 $0.10
us ACV Auctions ACVA US $7.43
+1.78
$1.30B $1.87M $7.23 $7.59 $1.30B 0 -$0.36
us Natural Resource Partners L.P NRP US $97.87
-1.25
$1.30B $54.22K $97.36 $99.34 $1.30B 11.50 $8.51
us Cadre CDRE US $30.28
+2.85
$1.30B $441.72K $29.67 $30.91 $1.30B 36.04 $0.84
us Ecovyst ECVT US $11.81
-0.17
$1.29B $796.59K $11.72 $12.04 $1.29B 69.47 $0.17
us Stepan Company SCL US $56.85
+0.18
$1.29B $100.33K $55.95 $57.16 $1.29B 0 -$0.62
us ProAssurance PRA US $25.00
0
$1.29B $3.38M $24.99 $25.00 $1.29B 19.84 $1.26
Universal Universal UVV US $51.38
-0.46
$1.28B $141.29K $51.28 $52.00 $1.28B 39.52 $1.30
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.96
+5.79
$1.27B $1.47M $0.93 $0.96 $1.27B 0 -$0.29
us Two Harbors Inv TWO US $12.09
+0.17
$1.27B $2.80M $12.06 $12.10 $1.27B 0 -$3.81
Saul Centers Saul Centers BFS US $36.71
-2.34
$1.27B $89.08K $36.66 $37.51 $1.27B 34.63 $1.06
Global Industrial Company Global Industrial Company GIC US $33.08
-0.39
$1.27B $51.03K $32.46 $34.00 $1.27B 17.50 $1.89
Sprinklr Sprinklr CXM US $5.40
-0.18
$1.26B $2.23M $5.31 $5.50 $1.26B 45.00 $0.12
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.00
0
$1.26B $222.14K $21.78 $22.20 $1.26B 4.92 $4.47
Helix Energy Helix Energy HLX US $8.51
-0.35
$1.25B $679.32K $8.48 $8.69 $1.25B 85.09 $0.10
us DoubleLine Income Solutions Fund DSL US $10.94
-0.64
$1.25B $272.97K $10.94 $11.01 $1.25B 34.18 $0.32
Compass Minerals Compass Minerals CMP US $29.80
-0.5
$1.25B $308.12K $29.73 $30.51 $1.25B 186.25 $0.16
us Bristow VTOL US $42.10
+1.67
$1.25B $179.54K $41.41 $42.44 $1.25B 10.96 $3.84
us Ladder Capital Corp LADR US $9.75
-2.6
$1.24B $1.26M $9.74 $10.08 $1.24B 22.15 $0.44
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $100.21
+1.71
$1.24B $92.94K $98.28 $101.00 $1.24B 12.38 $8.09
Kosmos Energy Kosmos Energy KOS US $2.09
+0.97
$1.24B $13.58M $2.06 $2.15 $1.24B 0 -$1.69
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.13
$1.24B $521.57K $7.68 $7.74 $1.24B 22.64 $0.34
Oppenheimer Oppenheimer OPY US $115.47
+5.49
$1.24B $221.39K $109.46 $118.60 $1.24B 13.77 $8.38
Nordic American Tankers Nordic American Tankers NAT US $5.83
+0.34
$1.23B $3.17M $5.74 $6.19 $1.23B 22.42 $0.26
us Lufax Holding LU US $1.42
+1.43
$1.23B $401.64K $1.39 $1.43 $1.23B 0 -$0.36
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.67
-1.98
$1.23B $497.26K $26.07 $27.20 $1.23B 0 -$0.23
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41
0
$1.23B $9.88M $2.40 $2.42 $1.23B 0 -$0.21
us Navigator NVGS US $19.86
+3.87
$1.23B $386.99K $19.04 $20.04 $1.23B 12.25 $1.62
us RPC RES US $5.50
-1.79
$1.22B $1.07M $5.47 $5.72 $1.22B 61.11 $0.09
Marcus & Millichap Marcus & Millichap MMI US $31.96
+0.31
$1.21B $60.76K $31.52 $32.10 $1.21B 0 -$0.02
us CVR Partners, LP UAN US $114.26
+0.23
$1.21B $45.18K $111.90 $114.87 $1.21B 9.94 $11.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency