Página de resultados 13 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flowers Foods FLO US	$7.74 —	+0.89	$1.64B —	$2.88M —	$7.62 —	$7.79 —	$1.64B —	22.12	$0.35 —
Globant GLOB US	$37.70 —	+3.51	$1.63B —	$513.75K —	$35.69 —	$38.03 —	$1.63B —	15.32	$2.46 —
Companhia Siderúrgica Nacional SID US	$1.22 —	+0.82	$1.62B —	$2.17M —	$1.20 —	$1.23 —	$1.62B —	0	-$0.29 —
Turning Point Brands TPB US	$83.38 —	+3.02	$1.61B —	$308.71K —	$80.56 —	$83.77 —	$1.61B —	28.55	$2.92 —
Sixth Street Specialty Lending TSLX US	$16.93 —	-0.06	$1.61B —	$778.55K —	$16.73 —	$17.26 —	$1.61B —	14.72	$1.15 —
EVERTEC EVTC US	$26.08 —	+2.68	$1.61B —	$448.79K —	$25.48 —	$26.44 —	$1.61B —	12.53	$2.08 —
RPC RES US	$7.24 —	+2.41	$1.60B —	$741.50K —	$6.97 —	$7.29 —	$1.60B —	80.44	$0.09 —
Byline Bancorp BY US	$35.26 —	+0.51	$1.60B —	$72.93K —	$35.20 —	$35.43 —	$1.60B —	11.44	$3.08 —
La-Z-Boy Incorporated LZB US	$38.59 —	-1.04	$1.59B —	$135.30K —	$38.37 —	$39.16 —	$1.59B —	19.29	$2.00 —
Carter's CRI US	$43.17 —	+3.82	$1.59B —	$283.15K —	$42.03 —	$43.17 —	$1.59B —	17.33	$2.49 —
Global Partners LP GLP US	$46.76 —	-5.8	$1.59B —	$122.65K —	$45.57 —	$49.49 —	$1.59B —	12.98	$3.60 —
Lithium Americas LAC US	$4.50 —	+2.04	$1.58B —	$6.62M —	$4.38 —	$4.58 —	$1.58B —	0	-$0.45 —
ManpowerGroup MAN US	$33.90 —	-0.29	$1.58B —	$402.73K —	$33.21 —	$34.76 —	$1.58B —	0	-$0.36 —
DoubleVerify DV US	$10.27 —	+0.34	$1.58B —	$1.44M —	$10.10 —	$10.43 —	$1.58B —	31.10	$0.33 —
C3.ai AI US	$10.81 —	-4.04	$1.57B —	$4.81M —	$10.64 —	$11.16 —	$1.57B —	0	-$3.35 —
Central Securities CET US	$52.72 —	+1.01	$1.56B —	$16.13K —	$52.01 —	$53.19 —	$1.56B —	5.76	$9.15 —
PROG PRG US	$38.56 —	+3.85	$1.54B —	$256.57K —	$37.59 —	$39.59 —	$1.54B —	9.81	$3.93 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.47 —	+1.84	$1.54B —	$402.69K —	$15.27 —	$15.50 —	$1.54B —	7.19	$2.15 —
TETRA TTI US	$10.39 —	-0.57	$1.54B —	$587.79K —	$10.25 —	$10.68 —	$1.54B —	173.16	$0.06 —
CBL & Associates Properties, Inc. CBL US	$49.58 —	+0.92	$1.53B —	$90.39K —	$49.12 —	$49.72 —	$1.53B —	8.93	$5.55 —
General American Investors Company GAM US	$63.55 —	+1.11	$1.52B —	$13.63K —	$62.86 —	$63.55 —	$1.52B —	4.36	$14.56 —
Nabors Industries NBR US	$103.02 —	+1.11	$1.52B —	$125.99K —	$98.38 —	$103.83 —	$1.52B —	7.53	$13.67 —
Kennedy-Wilson KW US	$10.93 —	-0.09	$1.52B —	$2.86M —	$10.91 —	$10.94 —	$1.52B —	91.08	$0.12 —
Coursera COUR US	$5.31 —	-0.38	$1.52B —	$3.52M —	$5.23 —	$5.38 —	$1.52B —	0	-$0.38 —
Grupo Televisa, S.A.B. TV US	$2.88 —	+0.35	$1.52B —	$442.15K —	$2.85 —	$2.92 —	$1.52B —	0	-$0.93 —
SFL SFL US	$11.38 —	+1.65	$1.51B —	$1.16M —	$11.12 —	$11.48 —	$1.51B —	47.39	$0.24 —
Perrigo Company PRGO US	$10.89 —	-0.05	$1.51B —	$1.62M —	$10.85 —	$11.33 —	$1.51B —	0	-$12.92 —
The Greenbrier Companies GBX US	$48.62 —	+2.6	$1.50B —	$497.48K —	$47.62 —	$49.23 —	$1.50B —	10.36	$4.69 —
Tennant Company TNC US	$87.99 —	+0.53	$1.50B —	$72.83K —	$87.47 —	$88.86 —	$1.50B —	52.37	$1.68 —
Ameresco AMRC US	$28.31 —	+1.54	$1.50B —	$170.29K —	$27.77 —	$28.98 —	$1.50B —	48.81	$0.58 —
Wolverine World Wide WWW US	$18.27 —	+0.25	$1.50B —	$423.51K —	$18.19 —	$18.72 —	$1.50B —	14.84	$1.23 —
FMC FMC US	$11.96 —	+6.12	$1.50B —	$1.55M —	$11.42 —	$12.00 —	$1.50B —	0	-$19.62 —
Forestar FOR US	$29.23 —	+1.53	$1.49B —	$96.41K —	$28.90 —	$29.58 —	$1.49B —	8.91	$3.28 —
DXC Technology Company DXC US	$9.19 —	+4.2	$1.49B —	$2.36M —	$8.76 —	$9.35 —	$1.49B —	91.89	$0.10 —
NexPoint Residential Trust NXRT US	$28.64 —	+1.29	$1.48B —	$131.14K —	$28.30 —	$28.88 —	$1.48B —	0	-$1.26 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.62 —	+0.24	$1.47B —	$374.54K —	$12.42 —	$12.75 —	$1.47B —	60.09	$0.21 —
Kemper KMPR US	$24.96 —	+0.73	$1.47B —	$409.49K —	$24.51 —	$25.23 —	$1.47B —	34.66	$0.72 —
Revolve RVLV US	$20.52 —	+0.39	$1.47B —	$247.39K —	$20.03 —	$21.15 —	$1.47B —	22.80	$0.90 —
Nomad Foods NOMD US	$10.49 —	+1.21	$1.47B —	$576.16K —	$10.42 —	$10.55 —	$1.47B —	10.09	$1.04 —
Leggett & Platt, Incorporated LEG US	$10.65 —	-0.23	$1.45B —	$1.60M —	$10.53 —	$10.79 —	$1.45B —	6.61	$1.61 —
REX American Resources REX US	$43.99 —	+2.3	$1.45B —	$56.86K —	$42.60 —	$44.17 —	$1.45B —	15.71	$2.80 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.68 —	-0.04	$1.44B —	$38.22K —	$22.68 —	$22.77 —	$1.44B —	16.43	$1.38 —
Ecovyst ECVT US	$13.16 —	+1.74	$1.44B —	$315.04K —	$13.01 —	$13.20 —	$1.44B —	77.44	$0.17 —
Global Ship Lease GSL US	$39.89 —	+3.13	$1.44B —	$156.20K —	$38.78 —	$40.02 —	$1.44B —	3.81	$10.46 —
Helix Energy HLX US	$9.73 —	-0.36	$1.43B —	$677.61K —	$9.68 —	$9.88 —	$1.43B —	97.34	$0.10 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.14 —	+0.93	$1.42B —	$65.29K —	$15.03 —	$15.23 —	$1.42B —	9.52	$1.59 —
Navigator NVGS US	$22.91 —	+1.33	$1.41B —	$97.36K —	$22.38 —	$23.09 —	$1.41B —	14.14	$1.62 —
Apollo Commercial Real Estate Finance ARI US	$10.78 —	-0.05	$1.41B —	$528.73K —	$10.71 —	$10.87 —	$1.41B —	13.30	$0.81 —
Youdao DAO US	$11.69 —	+0.69	$1.41B —	$42.50K —	$11.58 —	$12.14 —	$1.41B —	129.88	$0.09 —
Clarivate CLVT US	$2.21 —	+0.23	$1.41B —	$2.81M —	$2.12 —	$2.24 —	$1.41B —	0	-$0.21 —
Borr Drilling BORR US	$4.57 —	-2.04	$1.41B —	$2.16M —	$4.56 —	$4.70 —	$1.41B —	30.43	$0.15 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$16.62 —	-1.66	$1.41B —	$59.87K —	$16.29 —	$17.00 —	$1.41B —	5.14	$3.23 —
BlackRock Corporate High Yield Fund HYT US	$8.61 —	+0.41	$1.40B —	$326.89K —	$8.58 —	$8.61 —	$1.40B —	9.45	$0.91 —
O-I Glass OI US	$9.13 —	+0.88	$1.40B —	$1.20M —	$8.98 —	$9.27 —	$1.40B —	0	-$1.22 —
Oil-Dri Corporation of America ODC US	$96.61 —	+1.05	$1.40B —	$55.26K —	$95.08 —	$97.81 —	$1.40B —	25.28	$3.82 —
Insperity NSP US	$36.52 —	-3.09	$1.39B —	$323.16K —	$36.00 —	$37.31 —	$1.39B —	0	-$0.68 —
Natural Resource Partners L.P NRP US	$105.13 —	-0.22	$1.39B —	$12.38K —	$104.00 —	$106.00 —	$1.39B —	12.35	$8.51 —
Butterfly Network BFLY US	$5.32 —	-6.43	$1.39B —	$3.99M —	$5.29 —	$5.97 —	$1.39B —	0	-$0.30 —
Del Monte FDP US	$29.18 —	+1.27	$1.39B —	$148.12K —	$28.79 —	$29.39 —	$1.39B —	20.12	$1.45 —
Dream Finders Homes DFH US	$15.14 —	+0.13	$1.39B —	$234.67K —	$14.95 —	$15.47 —	$1.39B —	8.85	$1.71 —
Energizer ENR US	$20.16 —	+1.41	$1.38B —	$471.62K —	$20.02 —	$20.61 —	$1.38B —	7.38	$2.73 —
Arlo ARLO US	$12.68 —	-0.24	$1.38B —	$486.22K —	$12.57 —	$13.01 —	$1.38B —	45.28	$0.28 —
Dole DOLE US	$14.34 —	+1.59	$1.36B —	$260.00K —	$14.09 —	$14.38 —	$1.36B —	15.41	$0.93 —
IDT IDT US	$54.83 —	-0.39	$1.36B —	$110.47K —	$53.82 —	$55.51 —	$1.36B —	16.81	$3.26 —
Universal UVV US	$54.18 —	+1.73	$1.35B —	$114.59K —	$53.26 —	$54.49 —	$1.35B —	41.67	$1.30 —
Alexander's ALX US	$262.55 —	+0.51	$1.34B —	$14.85K —	$258.00 —	$262.95 —	$1.34B —	65.31	$4.02 —
Lightspeed Commerce LSPD US	$9.62 —	-0.98	$1.33B —	$820.41K —	$9.51 —	$9.74 —	$1.33B —	0	-$1.04 —
Compass Minerals CMP US	$31.57 —	+4.5	$1.32B —	$201.29K —	$30.43 —	$31.91 —	$1.32B —	197.31	$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US	$27.83 —	-1.9	$1.32B —	$94.19K —	$27.53 —	$29.10 —	$1.32B —	5.70	$4.88 —
Permian Basin Royalty Trust PBT US	$28.40 —	-1.32	$1.32B —	$56.79K —	$28.24 —	$29.60 —	$1.32B —	91.61	$0.31 —
Orchid Island Capital ORC US	$6.54 —	-0.53	$1.31B —	$2.79M —	$6.54 —	$6.63 —	$1.31B —	6.88	$0.95 —
Tronox TROX US	$8.23 —	+6.33	$1.31B —	$1.36M —	$7.67 —	$8.36 —	$1.31B —	0	-$2.92 —
Cadre CDRE US	$30.66 —	-0.97	$1.31B —	$121.63K —	$30.66 —	$31.50 —	$1.31B —	36.50	$0.84 —
Sally Beauty SBH US	$13.73 —	+1.25	$1.31B —	$576.74K —	$13.61 —	$13.87 —	$1.31B —	7.58	$1.81 —
UMH Properties UMH US	$15.30 —	+0.59	$1.30B —	$233.68K —	$15.21 —	$15.39 —	$1.30B —	153.00	$0.10 —
Bristow VTOL US	$43.94 —	+2	$1.30B —	$83.23K —	$43.10 —	$44.52 —	$1.30B —	11.44	$3.84 —
Teladoc Health TDOC US	$7.21 —	-1.44	$1.30B —	$1.84M —	$7.08 —	$7.33 —	$1.30B —	0	-$0.97 —
Two Harbors Inv TWO US	$12.37 —	+0.28	$1.30B —	$598.06K —	$12.32 —	$12.37 —	$1.30B —	0	-$3.81 —
Saul Centers BFS US	$37.53 —	+0.9	$1.30B —	$28.88K —	$37.27 —	$37.63 —	$1.30B —	35.41	$1.06 —
Ladder Capital Corp LADR US	$10.13 —	+0.26	$1.29B —	$320.79K —	$10.10 —	$10.18 —	$1.29B —	23.01	$0.44 —
Tuya TUYA US	$2.10 —	-4.57	$1.29B —	$1.45M —	$2.04 —	$2.16 —	$1.29B —	20.99	$0.10 —
ProAssurance PRA US	$24.68 —	-0.02	$1.27B —	$205.33K —	$24.62 —	$24.70 —	$1.27B —	19.58	$1.26 —
Yelp YELP US	$23.07 —	+0.2	$1.27B —	$322.50K —	$22.65 —	$23.40 —	$1.27B —	10.58	$2.18 —
Via Transportation, Inc. VIA US	$14.85 —	+0.61	$1.26B —	$691.50K —	$14.85 —	$15.87 —	$1.26B —	0	-$1.23 —
DoubleLine Income Solutions Fund DSL US	$10.96 —	+0.87	$1.26B —	$222.56K —	$10.91 —	$10.97 —	$1.26B —	34.26	$0.32 —
Inspire Medical Systems INSP US	$43.32 —	+2.07	$1.25B —	$534.59K —	$41.84 —	$44.53 —	$1.25B —	9.84	$4.40 —
Precision Drilling PDS US	$96.45 —	+0.03	$1.25B —	$42.97K —	$94.66 —	$97.83 —	$1.25B —	0	-$0.74 —
Stepan Company SCL US	$54.62 —	+2.76	$1.24B —	$54.28K —	$53.44 —	$54.72 —	$1.24B —	0	-$0.62 —
Nuveen Floating Rate Income Fund JFR US	$7.70 —	-0.05	$1.24B —	$368.04K —	$7.67 —	$7.72 —	$1.24B —	22.63	$0.34 —
Global Industrial Company GIC US	$32.31 —	+1.86	$1.24B —	$22.50K —	$31.95 —	$32.44 —	$1.24B —	17.09	$1.89 —
Sprinklr CXM US	$5.28 —	-1.95	$1.24B —	$1.48M —	$5.20 —	$5.35 —	$1.24B —	43.95	$0.12 —
Herbalife HLF US	$11.86 —	-2.79	$1.23B —	$742.06K —	$11.85 —	$12.49 —	$1.23B —	5.20	$2.28 —
Clear Channel Outdoor CCO US	$2.40 —	-0.21	$1.22B —	$5.55M —	$2.39 —	$2.41 —	$1.22B —	0	-$0.21 —
Nuveen Municipal High Income Opportunity Fund NMZ US	$10.36 —	+0.29	$1.22B —	$623.87K —	$10.30 —	$10.40 —	$1.22B —	49.33	$0.21 —
Lindsay LNN US	$116.10 —	+1.24	$1.21B —	$51.77K —	$114.67 —	$116.81 —	$1.21B —	21.22	$5.47 —
Graham GHM US	$103.87 —	+0.84	$1.21B —	$121.58K —	$103.23 —	$106.61 —	$1.21B —	92.74	$1.12 —
BrightView BV US	$12.95 —	+2.37	$1.21B —	$152.08K —	$12.47 —	$13.09 —	$1.21B —	431.66	$0.03 —
OppFi OPFI US	$8.36 —	+0.72	$1.20B —	$320.98K —	$8.30 —	$8.56 —	$1.20B —	4.11	$2.03 —
CVR Partners, LP UAN US	$113.08 —	-0.32	$1.20B —	$39.39K —	$112.30 —	$114.20 —	$1.20B —	9.84	$11.49 —
Suburban Propane Partners, L.P SPH US	$18.01 —	-4.96	$1.19B —	$350.39K —	$17.80 —	$18.94 —	$1.19B —	9.18	$1.96 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}