结果页面 21，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (2295)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (12)
- 建筑材料 (9)
- 化学品 (12)
- 特种化学品 (34)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (11)
- 金 (20)
- 银 (2)
- 其他贵金属和采矿 (5)
- 炼焦煤 (3)
- 钢 (8)
- 汽车和卡车经销商 (12)
- 汽车制造商 (9)
- 汽车零部件 (21)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (18)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (15)
- 个人服务 (6)
- 餐厅 (16)
- 服装零售 (16)
- 百货商店 (3)
- 家居装饰零售 (5)
- 奢侈品 (4)
- 互联网零售 (12)
- 专业零售 (15)
- 博彩 (3)
- 休闲 (6)
- 住宿 (7)
- 度假村和赌场 (8)
- 旅行服务 (5)
- 资产管理 (402)
- 银行 – 区域 (3)
- 抵押贷款融资 (8)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 专业 (1)
- 保险经纪人 (7)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (30)
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (20)
- 教育和培训服务 (16)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (5)
- 烟草 (6)
- 生物技术 (6)
- 医疗保健计划 (7)
- 医疗保健设施 (16)
- 健康信息服务 (7)
- 医疗器械 (23)
- 医疗仪器和用品 (11)
- 诊断和研究 (10)
- 医药分销 (4)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (27)
- 广告代理机构 (8)
- 出版 (5)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (14)
- 石油和天然气设备与服务 (26)
- 热能煤 (3)
- 铀 (2)
- 航空航天与国防 (31)
- 专业商业服务 (17)
- 咨询服务 (3)
- 出租和租赁服务 (16)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (13)
- 工程与建筑 (20)
- 建筑产品和设备 (18)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (39)
- 金属加工 (12)
- 污染与处理控制 (1)
- 工具和配件 (6)
- 电气设备与零件 (11)
- 机场和航空服务 (5)
- 航空公司 (5)
- 铁路 (7)
- 海运 (20)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (6)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.82 — |
-1.02
|
$0.00 — | $3.22K — | $20.68 — | $21.04 — | $0.00 — | 1.87 | $11.11 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.53 — |
-0.21
|
$0.00 — | $26.02K — | $25.50 — | $25.58 — | $0.00 — | 14.44 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.34 — |
+0.06
|
$0.00 — | $498.00 — | $50.34 — | $50.34 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.86 — |
-0.14
|
$0.00 — | $24.33K — | $21.80 — | $21.94 — | $0.00 — | 2.80 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$20.02 — |
+0.5
|
$0.00 — | $82.73K — | $19.91 — | $20.08 — | $0.00 — | 5.69 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.23 — |
0
|
$0.00 — | $2.35K — | $17.23 — | $17.33 — | $0.00 — | 10.25 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.39 — |
-0.48
|
$0.00 — | $5.20K — | $20.23 — | $20.45 — | $0.00 — | 23.68 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.46 — |
-0.09
|
$0.00 — | $14.79K — | $23.34 — | $23.49 — | $0.00 — | 2.78 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.21
|
$0.00 — | $9.72K — | $16.77 — | $16.85 — | $0.00 — | 14.21 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.48 — |
0
|
$0.00 — | $2.98K — | $20.48 — | $20.48 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.65 — |
-0.11
|
$0.00 — | $17.72K — | $18.65 — | $18.87 — | $0.00 — | 2.34 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.60 — |
+0.04
|
$0.00 — | $19.07K — | $25.59 — | $25.68 — | $0.00 — | 14.47 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.46 — |
-0.25
|
$0.00 — | $93.69K — | $18.42 — | $18.53 — | $0.00 — | 3.82 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.31 — |
-0.34
|
$0.00 — | $2.45K — | $24.26 — | $24.40 — | $0.00 — | 14.47 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.71 — |
+0.15
|
$0.00 — | $32.68K — | $19.61 — | $19.80 — | $0.00 — | 5.18 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.37 — |
+0.16
|
$0.00 — | $15.32K — | $19.33 — | $19.46 — | $0.00 — | 5.51 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.11 — |
-0.12
|
$0.00 — | $80.45K — | $24.06 — | $24.15 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.00 — |
-0.31
|
$0.00 — | $6.51K — | $15.96 — | $16.02 — | $0.00 — | 1.55 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.10 — |
+0.16
|
$0.00 — | $15.66K — | $25.06 — | $25.21 — | $0.00 — | 10.14 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.78 — |
0
|
$0.00 — | $22.56K — | $19.71 — | $19.78 — | $0.00 — | 2.51 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.15 — |
-0.43
|
$0.00 — | $41.00K — | $16.09 — | $16.16 — | $0.00 — | 2.02 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.88 — |
-0.46
|
$0.00 — | $12.55K — | $18.86 — | $18.93 — | $0.00 — | 23.00 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.30 — |
+1
|
$0.00 — | $861.00 — | $21.00 — | $21.30 — | $0.00 — | 13.53 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.15 — |
-0.07
|
$0.00 — | $13.53K — | $22.05 — | $22.28 — | $0.00 — | 3.33 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.95 — |
+0.08
|
$0.00 — | $1.04K — | $24.88 — | $24.95 — | $0.00 — | 15.85 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$3.79 — |
-6.54
|
$0.00 — | $3.30K — | $3.79 — | $3.79 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.10 — |
+0.65
|
$0.00 — | $23.66K — | $15.50 — | $16.25 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.16 — |
-0.52
|
$0.00 — | $26.43K — | $23.12 — | $23.33 — | $0.00 — | 4.79 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.82 — |
+0.09
|
$0.00 — | $30.58K — | $21.73 — | $21.86 — | $0.00 — | 4.70 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.38 — |
-0.09
|
$0.00 — | $4.15K — | $21.25 — | $21.43 — | $0.00 — | 9.81 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.64 — |
-0.46
|
$0.00 — | $19.90K — | $21.64 — | $21.77 — | $0.00 — | 2.10 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.19 — |
+0.12
|
$0.00 — | $4.49K — | $25.16 — | $25.28 — | $0.00 — | 3.12 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.34 — |
+0.09
|
$0.00 — | $2.16K — | $20.30 — | $20.35 — | $0.00 — | 15.46 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.61 — |
-0.25
|
$0.00 — | $19.61K — | $19.60 — | $19.71 — | $0.00 — | 2.72 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.15 — |
+0.29
|
$0.00 — | $96.65K — | $18.07 — | $18.17 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.80 — |
-0.17
|
$0.00 — | $4.95K — | $20.68 — | $20.88 — | $0.00 — | 7.97 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.69 — |
0
|
$0.00 — | $3.03K — | $19.67 — | $19.72 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.33 — |
+0.55
|
$0.00 — | $2.15K — | $4.21 — | $4.50 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.61 — |
-0.12
|
$0.00 — | $40.20K — | $17.51 — | $17.65 — | $0.00 — | 6.35 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.31 — |
0
|
$0.00 — | $14.30K — | $15.31 — | $15.35 — | $0.00 — | 1.48 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.66 — |
-0.16
|
$0.00 — | $188.22K — | $18.62 — | $18.76 — | $0.00 — | 3.86 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.61 — |
+0.13
|
$0.00 — | $1.32K — | $25.61 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.77 — |
+0.42
|
$0.00 — | $1.88K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.68 — |
+0.32
|
$0.00 — | $145.13K — | $18.56 — | $18.72 — | $0.00 — | 2.39 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.45 — |
+0.94
|
$0.00 — | $3.01K — | $21.44 — | $21.45 — | $0.00 — | 57.97 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.33 — |
+0.69
|
$0.00 — | $5.02K — | $23.20 — | $23.40 — | $0.00 — | 81.57 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.16 — |
-0.12
|
$0.00 — | $4.36K — | $20.14 — | $20.21 — | $0.00 — | 12.24 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.67 — |
-0.12
|
$0.00 — | $13.29K — | $24.65 — | $24.80 — | $0.00 — | 44.77 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.99 — |
+0.05
|
$0.00 — | $3.14K — | $18.92 — | $19.01 — | $0.00 — | 1.70 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.82 — |
-0.08
|
$0.00 — | $3.57K — | $24.81 — | $24.86 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.24 — |
0
|
$0.00 — | $5.85K — | $20.24 — | $20.26 — | $0.00 — | 4.18 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.77 — |
-0.08
|
$0.00 — | $17.04K — | $19.61 — | $19.77 — | $0.00 — | 9.54 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.13 — |
+0.04
|
$0.00 — | $115.38K — | $25.12 — | $25.21 — | $0.00 — | 7.15 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.90 — |
+0.04
|
$0.00 — | $1.45K — | $23.90 — | $23.98 — | $0.00 — | 49.58 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.75 — |
-0.18
|
$0.00 — | $1.45K — | $22.75 — | $23.07 — | $0.00 — | 2.82 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.25 — |
0
|
$0.00 — | $6.89K — | $19.21 — | $19.29 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.35 — |
+0.12
|
$0.00 — | $46.88K — | $25.30 — | $25.36 — | $0.00 — | 1.88 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.78 — |
+0.35
|
$0.00 — | $74.12K — | $16.67 — | $16.78 — | $0.00 — | 3.47 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.72 — |
+0.4
|
$0.00 — | $16.29K — | $17.65 — | $17.72 — | $0.00 — | 27.51 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.91 — |
+0.1
|
$0.00 — | $17.72K — | $14.91 — | $14.98 — | $0.00 — | 23.15 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.11 — |
+1.29
|
$0.00 — | $10.74K — | $17.73 — | $18.18 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.58 — |
-0.08
|
$0.00 — | $25.76K — | $24.54 — | $24.62 — | $0.00 — | 6.99 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.63 — |
-0.3
|
$0.00 — | $23.28K — | $23.56 — | $23.83 — | $0.00 — | 32.23 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.14 — |
+0.62
|
$0.00 — | $7.62K — | $16.04 — | $16.15 — | $0.00 — | 7.64 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.17 — |
-0.04
|
$0.00 — | $8.22K — | $22.09 — | $22.17 — | $0.00 — | 25.74 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.06 — |
-0.11
|
$0.00 — | $10.81K — | $18.00 — | $18.13 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.38 — |
+0.11
|
$0.00 — | $67.95K — | $18.30 — | $18.40 — | $0.00 — | 4.10 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.11 — |
+1.14
|
$0.00 — | $15.62K — | $20.00 — | $20.20 — | $0.00 — | 17.33 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.25 — |
-0.38
|
$0.00 — | $6.53K — | $21.22 — | $21.34 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.62 — |
-0.45
|
$0.00 — | $2.42K — | $17.57 — | $17.71 — | $0.00 — | 2.90 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.33 — |
+0.07
|
$0.00 — | $13.69K — | $21.30 — | $21.45 — | $0.00 — | 3.15 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.95 — |
-0.08
|
$0.00 — | $22.43K — | $25.94 — | $26.05 — | $0.00 — | 2.15 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.40 — |
+0.36
|
$0.00 — | $4.91K — | $22.35 — | $22.46 — | $0.00 — | 26.01 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.34 — |
+1.09
|
$0.00 — | $1.58K — | $17.34 — | $17.36 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.71 — |
-0.31
|
$0.00 — | $53.12K — | $28.71 — | $28.84 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.72 — |
-0.13
|
$0.00 — | $31.04K — | $15.66 — | $15.83 — | $0.00 — | 1.52 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.57 — |
+1.08
|
$0.00 — | $5.37K — | $21.33 — | $21.60 — | $0.00 — | 10.11 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.47 — |
-0.04
|
$0.00 — | $6.61K — | $22.34 — | $22.47 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.06 — |
+0.04
|
$0.00 — | $20.41K — | $25.02 — | $25.14 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.16 — |
+0.04
|
$0.00 — | $2.94K — | $27.16 — | $27.38 — | $0.00 — | 4.33 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.76 — |
-0.04
|
$0.00 — | $15.00K — | $17.76 — | $17.81 — | $0.00 — | 27.57 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.29 — |
+0.38
|
$0.00 — | $3.11K — | $20.23 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.32 — |
-0.26
|
$0.00 — | $64.25K — | $19.26 — | $19.45 — | $0.00 — | 2.45 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.47 — |
0
|
$0.00 — | $5.87K — | $22.44 — | $22.62 — | $0.00 — | 4.64 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.76 — |
+0.9
|
$0.00 — | $23.26K — | $15.42 — | $15.76 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.38 — |
+0.05
|
$0.00 — | $15.50K — | $20.37 — | $20.41 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.14 — |
-0.33
|
$0.00 — | $24.78K — | $24.14 — | $24.19 — | $0.00 — | 3.03 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.11 — |
-0.26
|
$0.00 — | $101.03K — | $19.11 — | $19.24 — | $0.00 — | 8.03 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.53 — |
+1.39
|
$0.00 — | $2.18K — | $12.22 — | $12.53 — | $0.00 — | 5.67 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.84 — |
+0.03
|
$0.00 — | $12.34K — | $15.83 — | $15.99 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,174.25 — |
+0.62
|
$0.00 — | $8.80K — | $1,162.32 — | $1,174.73 — | $0.00 — | 243.01 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.75 — |
+0.05
|
$0.00 — | $42.23K — | $18.60 — | $18.76 — | $0.00 — | 4.04 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.90 — |
+1.69
|
$0.00 — | $35.99K — | $3.72 — | $4.00 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
-0.62
|
$0.00 — | $12.94K — | $17.00 — | $17.15 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.75 — |
+0.16
|
$0.00 — | $2.40K — | $24.70 — | $24.75 — | $0.00 — | 16.58 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.86 — |
+0.54
|
$0.00 — | $3.10K — | $16.69 — | $16.86 — | $0.00 — | 7.99 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.20 — |
-0.2
|
$0.00 — | $13.74K — | $15.20 — | $15.26 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.68 — |
0
|
$0.00 — | $5.31K — | $22.68 — | $22.74 — | $0.00 — | 22.04 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.38 — |
-2.12
|
$0.00 — | $432.00 — | $19.38 — | $19.38 — | $0.00 — | 29.05 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.69 — |
+0.23
|
$0.00 — | $93.85K — | $21.65 — | $21.77 — | $0.00 — | 2.94 | $7.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||