结果页面 21，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund IHD	$6.01 —	-0.5	$106.59M —	$42.47K —	$5.93 —	$6.03 —	$106.59M —	6.46	$0.93 —
Chegg CHGG	$0.95 —	+4.12	$103.82M —	$1.12M —	$0.91 —	$0.97 —	$103.82M —	0	-$0.68 —
Nuveen Mortgage and Income Fund JLS	$18.70 —	-0.16	$102.41M —	$8.76K —	$18.51 —	$18.70 —	$102.41M —	9.68	$1.93 —
Nuveen Municipal Income Fund NMI	$9.93 —	-0.9	$102.18M —	$44.74K —	$9.86 —	$10.02 —	$102.18M —	29.20	$0.34 —
The Central and Eastern Europe Fund CEE	$15.76 —	+3.96	$101.78M —	$83.79K —	$15.20 —	$15.83 —	$101.78M —	3.60	$4.37 —
Annovis Bio ANVS	$3.79 —	-2.32	$100.45M —	$1.94M —	$3.47 —	$4.00 —	$100.45M —	0	-$1.43 —
MFS Government Markets Income Trust MGF	$3.07 —	-1.29	$100.05M —	$16.65K —	$3.07 —	$3.11 —	$100.05M —	18.05	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.38 —	0	$98.18M —	$22.32K —	$16.35 —	$16.43 —	$98.18M —	24.44	$0.67 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.38 —	-0.65	$96.76M —	$23.49K —	$8.32 —	$8.41 —	$96.76M —	5.47	$1.53 —
Eaton Vance Senior Income Trust EVF	$5.26 —	-0.19	$95.58M —	$92.67K —	$5.25 —	$5.30 —	$95.58M —	13.84	$0.38 —
The GDL Fund GDL	$8.49 —	-0.38	$95.46M —	$6.10K —	$8.49 —	$8.53 —	$95.46M —	13.91	$0.61 —
Skillsoft SKIL	$10.82 —	+17.86	$94.24M —	$242.56K —	$9.18 —	$11.54 —	$94.24M —	0	-$13.92 —
Emeren SOL	$1.79 —	-1.1	$91.87M —	$212.19K —	$1.76 —	$1.81 —	$91.87M —	0	-$0.18 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.40 —	+0.38	$91.83M —	$35.00K —	$14.25 —	$14.40 —	$91.83M —	0	-$0.62 —
Global Ship Lease, Inc. GSL-PB	$27.15 —	+0.44	$90.79M —	$2.42K —	$27.08 —	$27.15 —	$90.79M —	4.33	$6.26 —
MFS High Yield Municipal Trust CMU	$3.50 —	0	$89.22M —	$35.01K —	$3.49 —	$3.51 —	$89.22M —	58.33	$0.06 —
Scully Royalty SRL	$5.89 —	+4.73	$87.30M —	$2.16K —	$5.79 —	$5.89 —	$87.30M —	0	-$0.99 —
Virtus Global Multi-Sector Income Fund VGI	$7.70 —	-0.39	$87.11M —	$41.88K —	$7.67 —	$7.72 —	$87.11M —	13.27	$0.58 —
Federated Hermes Premier Municipal Income Fund FMN	$11.08 —	-0.67	$86.63M —	$26.49K —	$11.07 —	$11.13 —	$86.63M —	0	-$0.04 —
DHI DHX	$1.80 —	-1.1	$86.42M —	$165.70K —	$1.79 —	$1.86 —	$86.42M —	0	-$0.30 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.49 —	+0.79	$86.40M —	$15.09K —	$11.36 —	$11.56 —	$86.40M —	12.48	$0.92 —
RiverNorth Flexible Municipal Income Fund RFM	$14.02 —	0	$85.73M —	$21.07K —	$13.98 —	$14.10 —	$85.73M —	0	-$0.64 —
Sequans Communications SQNS	$5.47 —	+1.67	$85.29M —	$261.29K —	$5.02 —	$5.56 —	$85.29M —	1.09	$5.00 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.20 —	+0.34	$85.16M —	$10.76K —	$13.19 —	$13.27 —	$85.16M —	0	-$0.39 —
Cherry Hill Mortgage Inv CHMI	$2.27 —	+4.13	$84.75M —	$621.39K —	$2.20 —	$2.42 —	$84.75M —	45.39	$0.05 —
Magnachip Semiconductor MX	$2.30 —	+1.32	$82.76M —	$541.38K —	$2.19 —	$2.32 —	$82.76M —	0	-$1.07 —
The Gabelli Convertible and Income Securities Fund GCV	$4.07 —	+0.25	$81.07M —	$59.89K —	$4.02 —	$4.09 —	$81.07M —	13.56	$0.30 —
Skillz SKLZ	$5.26 —	+1.15	$80.64M —	$67.78K —	$5.12 —	$5.30 —	$80.64M —	0	-$4.75 —
Lument Finance Trust LFT	$1.52 —	+6.29	$79.59M —	$153.74K —	$1.43 —	$1.52 —	$79.59M —	15.19	$0.10 —
Royce Global Trust RGT	$12.18 —	+1.16	$79.40M —	$16.20K —	$12.04 —	$12.18 —	$79.40M —	5.53	$2.20 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.27 —	0	$79.22M —	$1.33K —	$11.27 —	$11.27 —	$79.22M —	53.66	$0.21 —
AMTD IDEA Group AMTD	$0.97 —	-2.74	$77.44M —	$31.22K —	$0.95 —	$0.99 —	$77.44M —	1.34	$0.72 —
PIMCO New York Municipal Income Fund II PNI	$6.90 —	0	$77.34M —	$91.47K —	$6.85 —	$6.91 —	$77.34M —	0	-$0.60 —
The Swiss Helvetia Fund SWZ	$5.95 —	+0.85	$77.30M —	$79.87K —	$5.91 —	$5.96 —	$77.30M —	0	-$1.90 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.08 —	-0.56	$76.11M —	$24.34K —	$7.04 —	$7.12 —	$76.11M —	9.56	$0.74 —
PCM Fund PCM	$6.14 —	0	$75.13M —	$36.96K —	$6.08 —	$6.17 —	$75.13M —	10.58	$0.58 —
Eaton Vance California Municipal Income Trust CEV	$10.48 —	+1.06	$73.71M —	$34.04K —	$10.40 —	$10.62 —	$73.71M —	0	-$0.28 —
Clough Global Dividend and Income Fund GLV	$5.93 —	+0.68	$73.59M —	$36.98K —	$5.92 —	$6.01 —	$73.59M —	32.94	$0.18 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.03 —	+0.25	$72.89M —	$12.93K —	$11.98 —	$12.04 —	$72.89M —	0	-$0.22 —
Townsquare Media TSQ	$4.39 —	+0.23	$72.26M —	$104.63K —	$4.30 —	$4.51 —	$72.26M —	3.72	$1.18 —
Invesco High Income Trust II VLT	$11.10 —	-0.24	$72.15M —	$12.39K —	$11.08 —	$11.18 —	$72.15M —	14.80	$0.75 —
KORE KORE	$4.09 —	+0.25	$71.74M —	$10.11K —	$4.04 —	$4.15 —	$71.74M —	0	-$3.58 —
INNOVATE Corp. VATE	$5.21 —	+4.51	$71.21M —	$16.57K —	$4.90 —	$5.21 —	$71.21M —	0	-$5.66 —
The European Equity Fund EEA	$10.49 —	+1.01	$70.52M —	$15.98K —	$10.36 —	$10.57 —	$70.52M —	7.13	$1.47 —
Offerpad OPAD	$1.90 —	+13.1	$70.03M —	$1.15M —	$1.71 —	$1.93 —	$70.03M —	0	-$1.93 —
Sunlands Technology STG	$5.12 —	-10.8	$69.20M —	$49.19K —	$4.95 —	$5.63 —	$69.20M —	1.27	$4.02 —
Principal Real Estate Income Fund PGZ	$10.16 —	+0.74	$68.01M —	$12.42K —	$10.09 —	$10.19 —	$68.01M —	6.08	$1.67 —
Team TISI	$14.77 —	-1.14	$66.87M —	$2.20K —	$14.77 —	$15.02 —	$66.87M —	0	-$11.83 —
MFS Investment Grade Municipal Trust CXH	$7.98 —	+0.38	$65.43M —	$12.23K —	$7.93 —	$7.98 —	$65.43M —	99.75	$0.08 —
Bright Scholar Education BEDU	$2.18 —	-2.24	$64.80M —	$4.43K —	$2.18 —	$2.19 —	$64.80M —	0	-$3.97 —
Rafael RFL	$1.24 —	0	$64.19M —	$67.11K —	$1.19 —	$1.25 —	$64.19M —	0	-$1.04 —
The Cato CATO	$3.25 —	-2.99	$64.11M —	$13.56K —	$3.22 —	$3.34 —	$64.11M —	0	-$1.00 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.31 —	+0.21	$63.21M —	$27.76K —	$14.25 —	$14.35 —	$63.21M —	15.06	$0.95 —
American Well AMWL	$3.84 —	+1.59	$62.87M —	$92.65K —	$3.71 —	$3.86 —	$62.87M —	0	-$7.19 —
Permianville Royalty Trust PVL	$1.77 —	0	$58.41M —	$73.61K —	$1.75 —	$1.80 —	$58.41M —	29.50	$0.06 —
Unifi UFI	$3.05 —	-3.17	$56.00M —	$66.23K —	$3.03 —	$3.23 —	$56.00M —	0	-$1.31 —
Wallbox WBX	$3.04 —	-0.16	$53.23M —	$48.45K —	$2.85 —	$3.08 —	$53.23M —	0	-$10.97 —
Cross Timbers Royalty Trust CRT	$8.82 —	-0.23	$52.92M —	$36.02K —	$8.79 —	$8.98 —	$52.92M —	11.91	$0.74 —
North European Oil Royalty Trust NRT	$5.74 —	+0.88	$52.75M —	$30.86K —	$5.52 —	$5.81 —	$52.75M —	9.56	$0.60 —
Local Bounti LOCL	$2.36 —	-1.67	$52.56M —	$28.87K —	$2.31 —	$2.45 —	$52.56M —	0	-$10.01 —
Mexico Equity & Income Fund MXE	$11.72 —	-0.8	$51.59M —	$2.91K —	$11.64 —	$11.75 —	$51.59M —	27.26	$0.43 —
First Trust Mortgage Income Fund FMY	$11.99 —	+0.2	$50.53M —	$1.72K —	$11.99 —	$12.00 —	$50.53M —	9.08	$1.32 —
Ampco-Pittsburgh AP	$2.37 —	-3.27	$48.17M —	$74.28K —	$2.36 —	$2.55 —	$48.17M —	0	-$0.27 —
Culp CULP	$3.82 —	-0.52	$48.15M —	$33.00K —	$3.78 —	$3.88 —	$48.15M —	0	-$0.97 —
ESS Tech GWH	$2.44 —	+1.67	$47.87M —	$645.04K —	$2.24 —	$2.46 —	$47.87M —	0	-$5.05 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.06 —	-0.33	$47.33M —	$2.66K —	$12.06 —	$12.12 —	$47.33M —	0	-$0.32 —
PermRock Royalty Trust PRT	$3.86 —	-0.77	$46.96M —	$22.33K —	$3.84 —	$3.92 —	$46.96M —	9.19	$0.42 —
VOC Energy Trust VOC	$2.71 —	-0.37	$46.07M —	$40.54K —	$2.67 —	$2.77 —	$46.07M —	5.41	$0.50 —
BGSF BGSF	$3.97 —	-2.93	$44.46M —	$56.83K —	$3.90 —	$4.04 —	$44.46M —	0	-$0.70 —
abrdn Global Income Fund FCO	$2.91 —	-1.02	$39.17M —	$170.35K —	$2.91 —	$3.00 —	$39.17M —	15.31	$0.19 —
Tilly's TLYS	$1.25 —	-1.57	$38.09M —	$29.57K —	$1.17 —	$1.26 —	$38.09M —	0	-$1.51 —
CNFinance CNF	$5.17 —	+8.61	$35.46M —	$1.54K —	$4.85 —	$5.17 —	$35.46M —	0	-$1.13 —
LightInTheBox Holding LITB	$1.92 —	+1.59	$35.31M —	$1.36K —	$1.87 —	$1.95 —	$35.31M —	8.00	$0.24 —
System1 SST	$3.36 —	-2.04	$33.59M —	$50.70K —	$3.08 —	$3.61 —	$33.59M —	0	-$8.61 —
Vince Holding VNCE	$2.44 —	-1.21	$31.64M —	$63.90K —	$2.38 —	$2.52 —	$31.64M —	0	-$1.34 —
MFS Intermediate High Income Fund CIF	$1.70 —	+0.89	$30.34M —	$43.67K —	$1.68 —	$1.70 —	$30.34M —	10.59	$0.16 —
Trinseo TSE	$0.79 —	+3.79	$28.49M —	$552.53K —	$0.73 —	$0.81 —	$28.49M —	0	-$11.57 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.17 —	+2.41	$26.26M —	$3.85K —	$11.05 —	$11.20 —	$26.26M —	0	-$0.30 —
Equus Total Return EQS	$1.93 —	+6.63	$26.22M —	$2.91K —	$1.91 —	$1.97 —	$26.22M —	0	-$1.25 —
Phoenix New Media FENG	$2.10 —	-2.33	$25.26M —	$1.71K —	$2.10 —	$2.15 —	$25.26M —	0	-$0.54 —
Ashford Hospitality Trust AHT	$3.43 —	-0.58	$22.73M —	$63.92K —	$3.35 —	$3.51 —	$22.73M —	0	-$51.85 —
MOGU MOGU	$2.57 —	-3.02	$21.01M —	$4.45K —	$2.53 —	$2.61 —	$21.01M —	0	-$0.84 —
RENN Fund RCG	$2.60 —	-0.98	$18.26M —	$2.53K —	$2.59 —	$2.60 —	$18.26M —	5.00	$0.52 —
BlackRock Virginia Municipal Bond Trust BHV	$11.10 —	-0.09	$17.63M —	$618.00 —	$11.10 —	$11.10 —	$17.63M —	0	-$0.95 —
Nine Energy Service NINE	$0.40 —	+7.27	$17.21M —	$867.27K —	$0.37 —	$0.40 —	$17.21M —	0	-$1.01 —
Vicarious Surgical RBOT	$2.46 —	-4.65	$16.11M —	$65.21K —	$2.44 —	$2.75 —	$16.11M —	0	-$9.03 —
Concord Medical Services CCM	$3.60 —	-9.29	$15.63M —	$599.00 —	$3.60 —	$3.61 —	$15.63M —	0	-$5.28 —
MV Oil Trust MVO	$1.13 —	+10.78	$13.00M —	$555.41K —	$0.97 —	$1.20 —	$13.00M —	1.09	$1.03 —
SOS SOS	$1.20 —	+1.1	$10.70M —	$40.16K —	$1.13 —	$1.20 —	$10.70M —	0	-$4.48 —
Mesa Royalty Trust MTR	$4.58 —	+0.4	$8.54M —	$6.88K —	$4.50 —	$4.58 —	$8.54M —	19.91	$0.23 —
Western Alliance Bancorporation WAL-PA	$22.09 —	+2.03	$0.00 —	$74.69K —	$21.75 —	$22.11 —	$0.00 —	2.45	$8.98 —
DiamondRock Hospitality Company DRH-PA	$25.38 —	+0.2	$0.00 —	$63.90K —	$25.36 —	$25.39 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.29 —	+0.58	$0.00 —	$190.46K —	$17.10 —	$17.32 —	$0.00 —	4.92	$3.51 —
ACRES Commercial Realty ACR-PC	$25.13 —	+0.84	$0.00 —	$7.39K —	$24.92 —	$25.18 —	$0.00 —	49.56	$0.51 —
Morgan Stanley MS-PO	$17.48 —	+0.75	$0.00 —	$180.91K —	$17.29 —	$17.53 —	$0.00 —	2.22	$7.86 —
JPMorgan Chase & JPM-PK	$19.21 —	+0.05	$0.00 —	$119.76K —	$19.15 —	$19.31 —	$0.00 —	1.42	$13.48 —
Sunstone Hotel Investors SHO-PH	$20.28 —	+2.68	$0.00 —	$1.92K —	$19.93 —	$20.31 —	$0.00 —	54.81	$0.37 —
The Allstate Corporation ALL-PI	$19.43 —	+0.1	$0.00 —	$33.08K —	$19.26 —	$19.54 —	$0.00 —	1.61	$12.04 —
Capital One Financial COF-PL	$16.42 —	+0.49	$0.00 —	$72.57K —	$16.29 —	$16.55 —	$0.00 —	0.64	$25.57 —
Arbor Realty Trust ABR-PF	$22.18 —	+0.41	$0.00 —	$33.61K —	$22.02 —	$22.26 —	$0.00 —	10.50	$2.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}