Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilltop  HTH $29.75 —
+3.35
$1.93B — $14.82K — $29.46 — $29.95 — $1.93B — 17.09 $1.74 —
Empire State Realty OP, L.P  ESBA $7.05 —
+9.13
$1.91B — $1 — $6.85 — $7.05 — $1.91B — 28.19 $0.25 —
SiriusPoint  SPNT $16.39 —
+2.5
$1.9B — $696.09K — $16.05 — $16.53 — $1.9B — 15.75 $1.04 —
NexPoint Residential Trust  NXRT $36.84 —
+2.36
$1.9B — $1.18K — $36.43 — $37.17 — $1.9B — 921.00 $0.04 —
Ermenegildo Zegna  ZGN $7.51 —
+5.54
$1.9B — $27.56K — $7.3 — $7.58 — $1.9B — 22.10 $0.34 —
AAR  AIR $52.49 —
+3.09
$1.89B — $6.51K — $52.37 — $52.49 — $1.89B — 0 -$0.36 —
Stewart Information Services  STC $67.36 —
+2.4
$1.89B — $2.6K — $67.3 — $67.36 — $1.89B — 25.80 $2.61 —
Century Communities  CCS $61.54 —
+5.25
$1.89B — $355.17K — $59.12 — $61.57 — $1.89B — 5.91 $10.4 —
Federal Agricultural Mortgage  AGM $180.13 —
+2.46
$1.89B — $3.85K — $180.02 — $184.54 — $1.89B — 10.95 $16.44 —
Sprinklr  CXM $7.34 —
+4.19
$1.88B — $35.5K — $7.3 — $7.36 — $1.88B — 16.67 $0.44 —
PBF Energy  PBF $16.2 —
+3.32
$1.87B — $144.66K — $15.71 — $16.26 — $1.87B — 0 -$4.6 —
Fortuna Mining  FSM $6.12 —
-0.73
$1.87B — $833.34K — $5.82 — $6.14 — $1.87B — 14.91 $0.41 —
Minerals  MTX $58.5 —
+2.21
$1.86B — $3.21K — $58.5 — $59.3 — $1.86B — 11.31 $5.17 —
The Buckle  BKE $36.24 —
+4.73
$1.85B — $43.62K — $35.6 — $36.8 — $1.85B — 9.31 $3.89 —
CVR Energy  CVI $18.3 —
-0.92
$1.84B — $105.49K — $18.21 — $18.93 — $1.84B — 305.00 $0.06 —
Quaker Chemical  KWR $103.65 —
+3
$1.83B — $177.99K — $100.5 — $104.18 — $1.83B — 15.92 $6.51 —
Lions Gate Entertainment  LGF-A $8.11 —
+3.18
$1.83B — $10.36K — $8.05 — $8.14 — $1.83B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $7.32 —
+3.1
$1.83B — $24.44K — $7.24 — $7.33 — $1.83B — 0 -$1.24 —
Brookfield Business  BBUC $25.36 —
+3.02
$1.82B — $10.66K — $25.36 — $25.79 — $1.82B — 0 -$12.16 —
Hawaiian Electric Industries  HE $10.52 —
+0.53
$1.81B — $77.56K — $10.49 — $10.61 — $1.81B — 0 -$10.42 —
O-I Glass  OI $11.72 —
+3.44
$1.81B — $74.68K — $11.51 — $11.83 — $1.81B — 0 -$0.69 —
Liberty All-Star Equity Fund  USA $6.25 —
+3.13
$1.81B — $71.06K — $6.16 — $6.26 — $1.81B — 6.86 $0.91 —
Dana Incorporated  DAN $12.39 —
+5.27
$1.81B — $39.61K — $12.18 — $12.4 — $1.81B — 0 -$0.39 —
Tidewater  TDW $35.03 —
+3.52
$1.8B — $79.57K — $34.29 — $35.27 — $1.8B — 10.30 $3.4 —
The Chemours Company  CC $12.06 —
+6.54
$1.8B — $4.11M — $11.56 — $12.29 — $1.8B — 21.15 $0.57 —
Veris Residential  VRE $16.28 —
+1.09
$1.8B — $7.94K — $16.22 — $16.36 — $1.8B — 0 -$0.29 —
Oceaneering  OII $17.68 —
+1.7
$1.79B — $25.49K — $17.42 — $17.84 — $1.79B — 12.27 $1.44 —
Northwest Natural Holding Company  NWN $44.17 —
+0.12
$1.78B — $18.44K — $43.95 — $44.38 — $1.78B — 21.75 $2.03 —
Cornerstone Strategic Investment Fund  CLM $6.89 —
+2.07
$1.77B — $248.61K — $6.87 — $6.92 — $1.77B — 4.50 $1.53 —
Nuveen Municipal Value Fund  NUV $8.52 —
+1.07
$1.77B — $462.13K — $8.46 — $8.57 — $1.77B — 8.87 $0.96 —
Capri  CPRI $14.99 —
+7.96
$1.77B — $356.16K — $14.8 — $15.06 — $1.77B — 0 -$8.57 —
Global Net Lease  GNL $7.62 —
+0.53
$1.76B — $98.73K — $7.57 — $7.67 — $1.76B — 0 -$0.76 —
DNOW  DNOW $16.06 —
+3.48
$1.75B — $23.42K — $15.78 — $16.06 — $1.75B — 21.70 $0.74 —
agilon health  AGL $4.23 —
+4.7
$1.75B — $351.01K — $4.02 — $4.26 — $1.75B — 0 -$0.61 —
Scorpio Tankers  STNG $34.94 —
+1.42
$1.74B — $21.23K — $34.63 — $35.11 — $1.74B — 2.65 $13.15 —
Genesis Energy, L.P  GEL $14.12 —
+0.64
$1.73B — $5.19K — $14.11 — $14.25 — $1.73B — 0 -$1.24 —
Materion  MTRN $82.9 —
+3.66
$1.73B — $4.29K — $81.36 — $83.6 — $1.73B — 296.07 $0.28 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
OFG Bancorp  OFG $37.83 —
+4.07
$1.72B — $11.8K — $37.23 — $38.29 — $1.72B — 8.94 $4.23 —
Global Partners LP  GLP $51 —
+2.49
$1.72B — $1.8K — $51 — $51 — $1.72B — 21.16 $2.41 —
Sunstone Hotel Investors  SHO $8.51 —
+3.78
$1.71B — $294.06K — $8.41 — $8.51 — $1.71B — 60.78 $0.14 —
Hanesbrands  HBI $4.85 —
+8.15
$1.71B — $467.2K — $4.65 — $4.88 — $1.71B — 0 -$0.28 —
LiveRamp  RAMP $26.01 —
+2.68
$1.71B — $76.04K — $25.91 — $26.28 — $1.71B — 0 -$0.04 —
Central Puerto  CEPU $11.37 —
+3.36
$1.71B — $138.55K — $11.09 — $11.53 — $1.71B — 39.20 $0.29 —
ZIM Integrated Shipping Services  ZIM $14.17 —
+8.83
$1.71B — $937.07K — $13.73 — $14.18 — $1.71B — 0.79 $17.82 —
Ardagh Metal Packaging  AMBP $2.81 —
+0.9
$1.68B — $99.96K — $2.78 — $2.81 — $1.68B — 0 -$0.05 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
+0.84
$1.67B — $350.22K — $13.03 — $13.19 — $1.67B — 6.22 $2.11 —
Horace Mann Educators  HMN $40.76 —
+1.14
$1.67B — $12.5K — $40.6 — $40.89 — $1.67B — 16.43 $2.48 —
The Bank of N.T. Butterfield & Son  NTB $38.84 —
+2.32
$1.67B — $5.18K — $38.68 — $38.84 — $1.67B — 8.24 $4.71 —
The Gabelli Equity Trust  GAB $5.4 —
+2.37
$1.66B — $178.02K — $5.33 — $5.41 — $1.66B — 8.17 $0.66 —
LTC Properties  LTC $36.06 —
-0.11
$1.65B — $24.18K — $35.86 — $36.39 — $1.65B — 17.67 $2.04 —
Vishay Intertechnology  VSH $12.08 —
+8.05
$1.64B — $98.12K — $11.67 — $12.08 — $1.64B — 0 -$0.23 —
Arcos Dorados  ARCO $7.75 —
+1.98
$1.63B — $22.47K — $7.67 — $7.77 — $1.63B — 10.91 $0.71 —
DHT  DHT $10.16 —
+1.86
$1.63B — $197.22K — $9.94 — $10.22 — $1.63B — 9.06 $1.12 —
Royce Small-Cap Trust  RVT $13.84 —
+3.13
$1.63B — $48.44K — $13.74 — $13.85 — $1.63B — 10.25 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.78 —
+2.45
$1.62B — $22.02K — $21.62 — $21.79 — $1.62B — 3.28 $6.63 —
Alpha Metallurgical Resources  AMR $124.35 —
+2.6
$1.62B — $258.49K — $117.9 — $124.5 — $1.62B — 8.70 $14.28 —
IHS Holding  IHS $4.87 —
+1.57
$1.62B — $6.35K — $4.87 — $4.87 — $1.62B — 0 -$4.9 —
Fresh Del Monte Produce  FDP $33.79 —
+0.03
$1.62B — $29.83K — $33.52 — $33.97 — $1.62B — 11.41 $2.96 —
Monmouth Real Estate Inv  MNR $13.6 —
+1.04
$1.61B — $25.73K — $13.45 — $13.99 — $1.61B — 7.15 $1.9 —
Despegar.com  DESP $19.22 —
-0.16
$1.61B — $92.31K — $19.2 — $19.25 — $1.61B — 240.25 $0.08 —
Kenon  KEN $30.79 —
+4.27
$1.61B — $4.91K — $30.52 — $30.79 — $1.61B — 99.32 $0.31 —
Braskem  BAK $4.08 —
+6.81
$1.6B — $115.36K — $3.96 — $4.08 — $1.6B — 0 -$4.84 —
DigitalBridge  DBRG $8.44 —
+4.07
$1.59B — $192.24K — $8.39 — $8.58 — $1.59B — 46.88 $0.18 —
Spectrum Brands  SPB $60.45 —
+2.53
$1.59B — $517.87K — $58.81 — $60.46 — $1.59B — 16.69 $3.62 —
MAG Silver  MAG $15.37 —
+1.79
$1.59B — $74K — $14.82 — $15.4 — $1.59B — 20.49 $0.75 —
La-Z-Boy Incorporated  LZB $38.47 —
+1.61
$1.59B — $485.06K — $37.96 — $38.74 — $1.59B — 13.21 $2.91 —
NovaGold Resources  NG $4.75 —
+9.08
$1.59B — $1.69M — $4.15 — $4.77 — $1.59B — 0 -$0.14 —
Standex  SXI $133.38 —
+1.89
$1.59B — $73.4K — $130.23 — $134.28 — $1.59B — 29.18 $4.57 —
Getty Realty  GTY $28.8 —
+0.1
$1.58B — $12.15K — $28.68 — $29.11 — $1.58B — 23.03 $1.25 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.91
$1.58B — $293.64K — $11.55 — $11.86 — $1.58B — 15.85 $0.74 —
REV  REVG $30.47 —
+4.53
$1.57B — $542.74K — $29.66 — $30.79 — $1.57B — 15.15 $2.01 —
Hillenbrand  HI $22.35 —
+6.07
$1.57B — $18.83K — $21.71 — $22.56 — $1.57B — 0 -$3.19 —
International Seaways  INSW $31.99 —
+0.85
$1.57B — $67.29K — $31.5 — $32.31 — $1.57B — 3.81 $8.38 —
Diebold Nixdorf, Incorporated  DBD $41.79 —
+2.93
$1.57B — $128.59K — $41.16 — $42.27 — $1.57B — 0 -$0.44 —
Customers Bancorp  CUBI $49.73 —
+7.5
$1.57B — $27.04K — $48.26 — $49.73 — $1.57B — 9.77 $5.09 —
Peabody Energy  BTU $12.89 —
+3.77
$1.57B — $338.79K — $12.59 — $12.9 — $1.57B — 4.72 $2.73 —
HCI  HCI $145.2 —
+0.38
$1.56B — $6.83K — $145.2 — $145.2 — $1.56B — 16.31 $8.9 —
First Commonwealth Financial  FCF $15.35 —
+3.79
$1.56B — $49.61K — $15.05 — $15.41 — $1.56B — 11.04 $1.39 —
United Natural Foods  UNFI $25.77 —
+5.36
$1.56B — $624.74K — $24.64 — $26.18 — $1.56B — 0 -$1.36 —
Nuveen California Quality Municipal Income Fund  NAC $10.68 —
+1.33
$1.55B — $43.36K — $10.65 — $10.69 — $1.55B — 13.87 $0.77 —
DiamondRock Hospitality Company  DRH $7.36 —
+5.14
$1.54B — $127.8K — $7.18 — $7.36 — $1.54B — 40.88 $0.18 —
Innovative Industrial Properties  IIPR $54.29 —
+3.71
$1.54B — $19.08K — $53.4 — $54.29 — $1.54B — 9.83 $5.52 —
Pitney Bowes  PBI $8.4 —
+3.83
$1.54B — $208.71K — $8.35 — $8.53 — $1.54B — 14.99 $0.56 —
NGL Energy Partners LP  NGL-PC $21.74 —
+0.37
$1.54B — $517 — $21.74 — $22 — $1.54B — 0 -$2.22 —
Kennametal  KMT $19.82 —
+4.18
$1.53B — $5.69K — $19.58 — $19.84 — $1.53B — 16.24 $1.22 —
Madison Square Garden Entertainment  MSGE $31.96 —
+4.83
$1.53B — $6.12K — $31.17 — $31.96 — $1.53B — 12.19 $2.62 —
NGL Energy Partners LP  NGL-PB $21.33 —
+1.23
$1.52B — $517 — $21.33 — $21.33 — $1.52B — 0 -$2.22 —
Tri-Continental  TY $28.87 —
+1.59
$1.52B — $1.35K — $28.83 — $28.87 — $1.52B — 4.64 $6.21 —
PennyMac Mortgage Investment Trust  PMT-PB $23.65 —
+0.77
$1.51B — $619 — $23.65 — $23.65 — $1.51B — 0 -$0.73 —
Aris Water  ARIS $25.52 —
+3.78
$1.51B — $18.15K — $24.75 — $25.52 — $1.51B — 31.50 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.2 —
+4.17
$1.51B — $4.46K — $33.3 — $34.52 — $1.51B — 6.25 $5.47 —
CONMED  CNMD $48.63 —
+1.27
$1.5B — $5.78K — $48.63 — $48.92 — $1.5B — 11.44 $4.25 —
American Assets Trust  AAT $19.44 —
+2.65
$1.5B — $7.56K — $19.28 — $19.48 — $1.5B — 20.68 $0.94 —
PennyMac Mortgage Investment Trust  PMT-PA $23.44 —
+1.6
$1.49B — $3.65K — $23.26 — $23.44 — $1.49B — 0 -$0.73 —
Edgewell Personal Care Company  EPC $30.82 —
+1.3
$1.49B — $9.55K — $30.41 — $30.82 — $1.49B — 16.74 $1.84 —
Perimeter  PRM $9.95 —
+2.9
$1.48B — $1.02M — $9.75 — $10.07 — $1.48B — 0 -$0.04 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.88 —
+2.27
$1.48B — $29.49K — $14.73 — $14.88 — $1.48B — 6.27 $2.37 —
Global Blue Group Holding AG  GB $7.4 —
+0.07
$1.47B — $17.21K — $7.4 — $7.4 — $1.47B — 24.64 $0.3 —
Cable One  CABO $261.56 —
+3.32
$1.47B — $5.56K — $256.36 — $263.4 — $1.47B — 101.37 $2.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here