Page de résultat 13 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.30 —	+1.31	$1.65B —	$602.87K —	$9.18 —	$9.30 —	$1.65B —	5.92	$1.57 —
C3.ai AI US	$11.27 —	+4.35	$1.64B —	$6.53M —	$10.38 —	$11.32 —	$1.64B —	0	-$3.35 —
BlackRock Science and Technology Trust BST US	$46.55 —	+3.03	$1.62B —	$116.99K —	$45.31 —	$46.73 —	$1.62B —	6.44	$7.22 —
Sixth Street Specialty Lending TSLX US	$16.94 —	-1.51	$1.61B —	$672.25K —	$16.93 —	$17.33 —	$1.61B —	14.73	$1.15 —
Companhia Siderúrgica Nacional SID US	$1.21 —	+2.54	$1.61B —	$6.41M —	$1.15 —	$1.21 —	$1.61B —	0	-$0.29 —
La-Z-Boy Incorporated LZB US	$38.99 —	+4.36	$1.61B —	$249.68K —	$37.40 —	$39.06 —	$1.61B —	19.49	$2.00 —
Byline Bancorp BY US	$35.08 —	+1.1	$1.59B —	$244.96K —	$34.50 —	$35.12 —	$1.59B —	11.38	$3.08 —
ManpowerGroup MAN US	$34.00 —	+2.81	$1.58B —	$786.54K —	$32.67 —	$34.14 —	$1.58B —	0	-$0.36 —
Globant GLOB US	$36.42 —	-1.17	$1.57B —	$1.01M —	$34.88 —	$37.27 —	$1.57B —	14.80	$2.46 —
DoubleVerify DV US	$10.23 —	-0.87	$1.57B —	$2.48M —	$9.96 —	$10.36 —	$1.57B —	30.99	$0.33 —
Turning Point Brands TPB US	$80.93 —	+1.09	$1.57B —	$279.69K —	$79.37 —	$82.23 —	$1.57B —	27.71	$2.92 —
RPC RES US	$7.07 —	-1.12	$1.57B —	$1.09M —	$7.00 —	$7.33 —	$1.57B —	78.55	$0.09 —
EVERTEC EVTC US	$25.40 —	+6.1	$1.57B —	$770.68K —	$23.80 —	$25.57 —	$1.57B —	12.21	$2.08 —
Central Securities CET US	$52.50 —	+1.47	$1.55B —	$35.89K —	$52.00 —	$52.74 —	$1.55B —	5.73	$9.15 —
Lithium Americas LAC US	$4.41 —	+6.27	$1.55B —	$7.65M —	$4.14 —	$4.42 —	$1.55B —	0	-$0.45 —
TETRA TTI US	$10.45 —	+0.67	$1.54B —	$1.18M —	$10.34 —	$10.77 —	$1.54B —	174.16	$0.06 —
CBL & Associates Properties, Inc. CBL US	$49.75 —	-0.64	$1.54B —	$187.51K —	$49.43 —	$50.98 —	$1.54B —	8.96	$5.55 —
Carter's CRI US	$41.58 —	+5.72	$1.53B —	$1.08M —	$39.48 —	$41.71 —	$1.53B —	16.69	$2.49 —
Coursera COUR US	$5.33 —	-0.19	$1.53B —	$5.24M —	$5.23 —	$5.45 —	$1.53B —	0	-$0.38 —
Kennedy-Wilson KW US	$10.94 —	+0.27	$1.52B —	$2.74M —	$10.90 —	$10.94 —	$1.52B —	91.16	$0.12 —
Grupo Televisa, S.A.B. TV US	$2.87 —	+2.87	$1.51B —	$555.86K —	$2.77 —	$2.88 —	$1.51B —	0	-$0.93 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.19 —	+0.33	$1.51B —	$849.26K —	$15.02 —	$15.27 —	$1.51B —	7.06	$2.15 —
Perrigo Company PRGO US	$10.90 —	-2.42	$1.51B —	$2.66M —	$10.55 —	$11.13 —	$1.51B —	0	-$12.92 —
General American Investors Company GAM US	$62.85 —	+1.21	$1.51B —	$35.37K —	$62.30 —	$63.41 —	$1.51B —	4.31	$14.56 —
Nabors Industries NBR US	$101.89 —	-0.95	$1.51B —	$208.73K —	$100.76 —	$105.44 —	$1.51B —	7.45	$13.67 —
Wolverine World Wide WWW US	$18.22 —	+6.12	$1.49B —	$895.54K —	$17.06 —	$18.28 —	$1.49B —	14.81	$1.23 —
Tennant Company TNC US	$87.53 —	+2.36	$1.49B —	$63.52K —	$85.43 —	$87.74 —	$1.49B —	52.10	$1.68 —
SFL SFL US	$11.19 —	+0.45	$1.49B —	$1.02M —	$11.17 —	$11.40 —	$1.49B —	46.62	$0.24 —
PROG PRG US	$37.13 —	+2.54	$1.49B —	$306.59K —	$35.62 —	$37.19 —	$1.49B —	9.44	$3.93 —
Butterfly Network BFLY US	$5.68 —	+5.38	$1.49B —	$6.59M —	$5.35 —	$5.68 —	$1.49B —	0	-$0.30 —
Ameresco AMRC US	$27.88 —	+8.1	$1.48B —	$434.06K —	$25.92 —	$27.96 —	$1.48B —	48.06	$0.58 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.59 —	+10.83	$1.47B —	$600.96K —	$11.50 —	$12.67 —	$1.47B —	59.95	$0.21 —
Forestar FOR US	$28.79 —	+1.66	$1.47B —	$70.22K —	$28.24 —	$28.98 —	$1.47B —	8.77	$3.28 —
The Greenbrier Companies GBX US	$47.39 —	+0.89	$1.47B —	$431.44K —	$45.15 —	$47.42 —	$1.47B —	10.10	$4.69 —
Revolve RVLV US	$20.44 —	+0.44	$1.46B —	$1.13M —	$19.92 —	$20.66 —	$1.46B —	22.71	$0.90 —
Kemper KMPR US	$24.78 —	+0.24	$1.46B —	$744.12K —	$23.84 —	$24.90 —	$1.46B —	34.41	$0.72 —
NexPoint Residential Trust NXRT US	$28.28 —	-0.98	$1.46B —	$131.03K —	$28.21 —	$28.79 —	$1.46B —	0	-$1.26 —
Leggett & Platt, Incorporated LEG US	$10.68 —	+4.6	$1.46B —	$3.25M —	$10.11 —	$10.69 —	$1.46B —	6.63	$1.61 —
Nomad Foods NOMD US	$10.37 —	+0.58	$1.45B —	$666.93K —	$10.24 —	$10.43 —	$1.45B —	9.97	$1.04 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.69 —	-0.09	$1.44B —	$39.10K —	$22.67 —	$22.82 —	$1.44B —	16.44	$1.38 —
Helix Energy HLX US	$9.77 —	+1.45	$1.44B —	$1.20M —	$9.54 —	$9.88 —	$1.44B —	97.70	$0.10 —
Borr Drilling BORR US	$4.66 —	+2.87	$1.44B —	$9.42M —	$4.55 —	$4.73 —	$1.44B —	31.06	$0.15 —
Insperity NSP US	$37.68 —	+1.84	$1.44B —	$398.23K —	$35.77 —	$38.00 —	$1.44B —	0	-$0.68 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$16.90 —	+11.7	$1.43B —	$373.35K —	$15.34 —	$17.00 —	$1.43B —	5.23	$3.23 —
DXC Technology Company DXC US	$8.82 —	0	$1.43B —	$11.25M —	$8.53 —	$9.12 —	$1.43B —	88.20	$0.10 —
Ecovyst ECVT US	$12.94 —	+1.49	$1.42B —	$565.62K —	$12.85 —	$13.06 —	$1.42B —	76.11	$0.17 —
REX American Resources REX US	$43.00 —	-1.89	$1.42B —	$95.17K —	$42.65 —	$44.35 —	$1.42B —	15.35	$2.80 —
Apollo Commercial Real Estate Finance ARI US	$10.78 —	-1.01	$1.41B —	$602.71K —	$10.78 —	$10.96 —	$1.41B —	13.30	$0.81 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.00 —	+1.49	$1.41B —	$101.64K —	$14.76 —	$15.02 —	$1.41B —	9.43	$1.59 —
FMC FMC US	$11.27 —	+4.35	$1.41B —	$3.45M —	$10.72 —	$11.43 —	$1.41B —	0	-$19.62 —
Clarivate CLVT US	$2.20 —	-3.08	$1.41B —	$4.21M —	$2.18 —	$2.33 —	$1.41B —	0	-$0.21 —
Youdao DAO US	$11.61 —	-1.28	$1.40B —	$165.68K —	$10.96 —	$11.97 —	$1.40B —	128.99	$0.09 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	0	$1.40B —	$883.67K —	$8.52 —	$8.60 —	$1.40B —	9.41	$0.91 —
Natural Resource Partners L.P NRP US	$105.36 —	+0.34	$1.40B —	$60.10K —	$103.30 —	$107.15 —	$1.40B —	12.38	$8.51 —
Navigator NVGS US	$22.61 —	+0.31	$1.40B —	$145.65K —	$22.55 —	$23.15 —	$1.40B —	13.95	$1.62 —
Global Ship Lease GSL US	$38.68 —	+1.44	$1.39B —	$171.64K —	$38.44 —	$38.92 —	$1.39B —	3.69	$10.46 —
O-I Glass OI US	$9.05 —	+8.38	$1.39B —	$3.33M —	$8.43 —	$9.07 —	$1.39B —	0	-$1.22 —
Oil-Dri Corporation of America ODC US	$95.60 —	-0.01	$1.38B —	$114.03K —	$92.54 —	$96.49 —	$1.38B —	25.02	$3.82 —
Dream Finders Homes DFH US	$15.12 —	+4.78	$1.38B —	$489.53K —	$14.15 —	$15.11 —	$1.38B —	8.84	$1.71 —
Arlo ARLO US	$12.71 —	+3.17	$1.38B —	$607.50K —	$12.15 —	$12.77 —	$1.38B —	45.39	$0.28 —
Del Monte FDP US	$28.81 —	-0.93	$1.37B —	$422.86K —	$28.37 —	$29.40 —	$1.37B —	19.86	$1.45 —
IDT IDT US	$55.04 —	-0.83	$1.37B —	$120.73K —	$54.77 —	$55.80 —	$1.37B —	16.88	$3.26 —
Energizer ENR US	$19.88 —	+2.47	$1.36B —	$479.26K —	$19.21 —	$19.88 —	$1.36B —	7.28	$2.73 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US	$28.37 —	+9.41	$1.35B —	$174.71K —	$27.14 —	$28.72 —	$1.35B —	5.81	$4.88 —
Tuya TUYA US	$2.20 —	+14.58	$1.35B —	$5.52M —	$1.89 —	$2.22 —	$1.35B —	22.00	$0.10 —
Dole DOLE US	$14.11 —	-1.54	$1.34B —	$571.55K —	$14.09 —	$14.32 —	$1.34B —	15.17	$0.93 —
Permian Basin Royalty Trust PBT US	$28.78 —	-0.1	$1.34B —	$84.38K —	$28.74 —	$29.60 —	$1.34B —	92.83	$0.31 —
Lightspeed Commerce LSPD US	$9.72 —	+1.99	$1.34B —	$1.63M —	$9.41 —	$9.72 —	$1.34B —	0	-$1.04 —
BlackSky Technology BKSY US	$35.97 —	+13.15	$1.33B —	$2.36M —	$31.97 —	$35.97 —	$1.33B —	0	-$2.49 —
Alexander's ALX US	$261.22 —	-2.49	$1.33B —	$27.69K —	$260.19 —	$270.00 —	$1.33B —	64.98	$4.02 —
Universal UVV US	$53.26 —	-1.97	$1.33B —	$144.77K —	$53.22 —	$54.51 —	$1.33B —	40.96	$1.30 —
Cadre CDRE US	$30.96 —	+4.81	$1.33B —	$172.78K —	$29.00 —	$31.07 —	$1.33B —	36.85	$0.84 —
Orchid Island Capital ORC US	$6.58 —	+0.46	$1.32B —	$4.51M —	$6.53 —	$6.62 —	$1.32B —	6.92	$0.95 —
Teladoc Health TDOC US	$7.31 —	+3.98	$1.32B —	$3.24M —	$6.86 —	$7.33 —	$1.32B —	0	-$0.97 —
UMH Properties UMH US	$15.21 —	-0.85	$1.30B —	$349.41K —	$15.18 —	$15.44 —	$1.30B —	152.09	$0.10 —
Two Harbors Inv TWO US	$12.33 —	0	$1.30B —	$1.14M —	$12.32 —	$12.38 —	$1.30B —	0	-$3.81 —
Sally Beauty SBH US	$13.56 —	+3.67	$1.29B —	$994.80K —	$13.10 —	$13.60 —	$1.29B —	7.49	$1.81 —
Ladder Capital Corp LADR US	$10.10 —	-2.04	$1.29B —	$579.52K —	$10.03 —	$10.36 —	$1.29B —	22.95	$0.44 —
Saul Centers BFS US	$37.20 —	-1.64	$1.29B —	$73.71K —	$37.11 —	$38.01 —	$1.29B —	35.09	$1.06 —
Bristow VTOL US	$43.08 —	+0.65	$1.28B —	$109.06K —	$42.48 —	$43.78 —	$1.28B —	11.21	$3.84 —
ProAssurance PRA US	$24.68 —	-0.16	$1.27B —	$283.30K —	$24.68 —	$24.73 —	$1.27B —	19.58	$1.26 —
Compass Minerals CMP US	$30.21 —	+4.35	$1.27B —	$404.66K —	$29.06 —	$30.28 —	$1.27B —	188.81	$0.16 —
Yelp YELP US	$23.02 —	-5.19	$1.27B —	$1.09M —	$22.33 —	$23.45 —	$1.27B —	10.55	$2.18 —
Herbalife HLF US	$12.20 —	+7.77	$1.26B —	$1.33M —	$11.32 —	$12.20 —	$1.26B —	5.35	$2.28 —
Sprinklr CXM US	$5.38 —	+0.56	$1.26B —	$2.39M —	$5.20 —	$5.42 —	$1.26B —	44.83	$0.12 —
Suburban Propane Partners, L.P SPH US	$18.95 —	-0.94	$1.26B —	$157.37K —	$18.84 —	$19.49 —	$1.26B —	9.66	$1.96 —
Via Transportation, Inc. VIA US	$14.76 —	+0.14	$1.26B —	$736.54K —	$14.37 —	$15.17 —	$1.26B —	0	-$1.23 —
Precision Drilling PDS US	$96.42 —	+0.4	$1.25B —	$100.63K —	$94.70 —	$98.02 —	$1.25B —	0	-$0.75 —
DoubleLine Income Solutions Fund DSL US	$10.87 —	+0.46	$1.25B —	$264.08K —	$10.82 —	$10.89 —	$1.25B —	33.96	$0.32 —
Nuveen Floating Rate Income Fund JFR US	$7.70 —	+0.52	$1.24B —	$473.34K —	$7.64 —	$7.71 —	$1.24B —	22.64	$0.34 —
Tronox TROX US	$7.74 —	+8.25	$1.23B —	$2.26M —	$7.48 —	$7.81 —	$1.23B —	0	-$2.92 —
Inspire Medical Systems INSP US	$42.44 —	+0.38	$1.22B —	$715.79K —	$40.66 —	$42.60 —	$1.22B —	9.64	$4.40 —
Clear Channel Outdoor CCO US	$2.40 —	-0.41	$1.22B —	$5.35M —	$2.40 —	$2.41 —	$1.22B —	0	-$0.21 —
Nuveen Municipal High Income Opportunity Fund NMZ US	$10.33 —	+0.58	$1.21B —	$983.04K —	$10.27 —	$10.39 —	$1.21B —	49.19	$0.21 —
Global Industrial Company GIC US	$31.72 —	+0.38	$1.21B —	$47.17K —	$31.35 —	$31.82 —	$1.21B —	16.78	$1.89 —
Stepan Company SCL US	$53.15 —	+2.84	$1.21B —	$184.51K —	$51.91 —	$53.11 —	$1.21B —	0	-$0.62 —
Graham GHM US	$103.00 —	+7.22	$1.20B —	$315.02K —	$98.96 —	$105.22 —	$1.20B —	91.96	$1.12 —
CVR Partners, LP UAN US	$113.44 —	-2.63	$1.20B —	$76.87K —	$112.59 —	$119.50 —	$1.20B —	9.87	$11.49 —
Lindsay LNN US	$114.68 —	+1.71	$1.20B —	$104.35K —	$112.21 —	$114.97 —	$1.20B —	20.96	$5.47 —
OppFi OPFI US	$8.30 —	+0.36	$1.20B —	$462.84K —	$8.05 —	$8.32 —	$1.20B —	4.08	$2.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}