パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%   •   ETH 8.88%
占有率

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carter's Carter's CRI US $42.92 —
-0.95
$1.58B — $181.59K — $42.50 — $43.60 — $1.58B — 17.23 $2.49 —
Forestar Forestar FOR US $30.99 —
+0.19
$1.58B — $40.79K — $30.75 — $31.29 — $1.58B — 9.44 $3.28 —
us Sylvamo SLVM US $39.70 —
-0.3
$1.58B — $47.05K — $39.57 — $40.68 — $1.58B — 15.81 $2.51 —
AMC Entertainment AMC Entertainment AMC US $1.76 —
-11.77
$1.58B — $41.88M — $1.72 — $2.03 — $1.58B — 0 -$1.09 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.53 —
+0.79
$1.57B — $803.63K — $11.40 — $11.72 — $1.57B — 7.16 $1.61 —
us Global Partners LP GLP US $46.27 —
+4.97
$1.57B — $99.89K — $44.34 — $46.45 — $1.57B — 12.85 $3.60 —
Dream Finders Homes Dream Finders Homes DFH US $17.14 —
+2.48
$1.57B — $247.69K — $16.89 — $17.80 — $1.57B — 10.02 $1.71 —
ManpowerGroup ManpowerGroup MAN US $33.71 —
+3.44
$1.57B — $181.60K — $32.56 — $34.08 — $1.57B — 0 -$0.36 —
Energizer Energizer ENR US $22.86 —
+1.53
$1.57B — $203.68K — $22.34 — $23.25 — $1.57B — 8.37 $2.73 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.11 —
-1.07
$1.56B — $558.34K — $5.08 — $5.22 — $1.56B — 24.30 $0.21 —
us Sixth Street Specialty Lending TSLX US $16.44 —
-1.38
$1.56B — $479.04K — $16.21 — $16.74 — $1.56B — 14.29 $1.15 —
us The Greenbrier Companies GBX US $50.26 —
+0.76
$1.55B — $67.93K — $49.50 — $51.00 — $1.55B — 10.71 $4.69 —
us DoubleVerify DV US $10.10 —
-2.46
$1.55B — $580.16K — $10.01 — $10.37 — $1.55B — 30.59 $0.33 —
us Tennant Company TNC US $90.60 —
+2.06
$1.54B — $29.02K — $89.57 — $91.93 — $1.54B — 53.92 $1.68 —
Central Securities Central Securities CET US $52.12 —
+0.56
$1.54B — $18.87K — $52.04 — $52.66 — $1.54B — 5.69 $9.15 —
us Expro XPRO US $13.50 —
+3.13
$1.53B — $242.66K — $13.03 — $13.56 — $1.53B — 42.18 $0.32 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39 —
0
$1.53B — $142.34K — $15.34 — $15.54 — $1.53B — 7.15 $2.15 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us TETRA TTI US $10.28 —
+2.96
$1.52B — $492.74K — $10.00 — $10.30 — $1.52B — 171.25 $0.06 —
Asana Asana ASAN US $6.36 —
-4.36
$1.51B — $1.77M — $6.21 — $6.51 — $1.51B — 0 -$0.69 —
General American Investors Company General American Investors Company GAM US $62.86 —
+0.69
$1.51B — $19.28K — $62.55 — $63.40 — $1.51B — 4.31 $14.56 —
Kemper Kemper KMPR US $25.59 —
-1.86
$1.51B — $237.76K — $25.51 — $26.32 — $1.51B — 35.54 $0.72 —
Genius Sports Genius Sports GENI US $5.55 —
-1.86
$1.49B — $1.31M — $5.49 — $5.70 — $1.49B — 0 -$0.62 —
Nomad Foods Nomad Foods NOMD US $10.61 —
-0.38
$1.48B — $257.42K — $10.58 — $10.71 — $1.48B — 10.30 $1.03 —
us Insperity NSP US $38.78 —
+1.76
$1.48B — $108.58K — $37.38 — $39.75 — $1.48B — 0 -$0.68 —
us O-I Glass OI US $9.61 —
+0.42
$1.47B — $632.30K — $9.58 — $9.82 — $1.47B — 0 -$1.22 —
us Ameresco AMRC US $27.76 —
+0.29
$1.47B — $163.73K — $26.96 — $28.59 — $1.47B — 47.86 $0.58 —
us Grupo Televisa, S.A.B. TV US $2.75 —
+0.55
$1.45B — $118.97K — $2.73 — $2.75 — $1.45B — 0 -$0.93 —
us Teladoc Health TDOC US $8.00 —
+2.37
$1.44B — $1.74M — $7.78 — $8.13 — $1.44B — 0 -$0.97 —
Vermilion Energy Vermilion Energy VET US $9.41 —
-0.05
$1.44B — $367.65K — $9.26 — $9.45 — $1.44B — 0 -$2.34 —
us SFL SFL US $10.84 —
-2.91
$1.44B — $409.14K — $10.83 — $11.13 — $1.44B — 45.14 $0.24 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.64 —
+0.15
$1.44B — $51.93K — $22.61 — $22.66 — $1.44B — 16.40 $1.38 —
us Oil-Dri Corporation of America ODC US $98.70 —
-0.26
$1.43B — $44.31K — $98.25 — $100.00 — $1.43B — 25.83 $3.82 —
FMC FMC FMC US $11.42 —
+0.88
$1.43B — $1.02M — $11.22 — $11.88 — $1.43B — 0 -$19.62 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.09 —
+0.77
$1.42B — $55.08K — $15.03 — $15.13 — $1.42B — 9.48 $1.59 —
REX American Resources REX American Resources REX US $43.09 —
-0.5
$1.42B — $37.34K — $42.48 — $43.62 — $1.42B — 15.39 $2.80 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.45 —
-1.03
$1.41B — $26.49K — $27.42 — $28.08 — $1.41B — 0 -$1.26 —
Graham Graham GHM US $120.72 —
+4.68
$1.41B — $118.52K — $118.73 — $124.00 — $1.41B — 107.78 $1.12 —
us Wolverine World Wide WWW US $17.18 —
-2.02
$1.41B — $137.25K — $17.01 — $17.68 — $1.41B — 13.97 $1.23 —
us Apollo Commercial Real Estate Finance ARI US $10.71 —
-0.33
$1.40B — $1.49M — $10.63 — $10.74 — $1.40B — 13.22 $0.81 —
us BlackRock Corporate High Yield Fund HYT US $8.54 —
+1.01
$1.39B — $374.44K — $8.46 — $8.54 — $1.39B — 9.37 $0.91 —
IDT IDT IDT US $55.44 —
-0.44
$1.38B — $32.80K — $54.92 — $55.94 — $1.38B — 17.00 $3.26 —
us Global Ship Lease GSL US $38.23 —
-1.19
$1.38B — $56.19K — $38.20 — $39.00 — $1.38B — 3.65 $10.46 —
us Orchid Island Capital ORC US $6.86 —
+0.73
$1.38B — $1.16M — $6.79 — $6.91 — $1.38B — 7.22 $0.95 —
C3.ai C3.ai AI US $8.85 —
-5.04
$1.38B — $3.76M — $8.57 — $9.31 — $1.38B — 0 -$3.35 —
Arlo Arlo ARLO US $12.58 —
+1.29
$1.37B — $240.31K — $12.49 — $12.95 — $1.37B — 44.92 $0.28 —
us Lithium Americas LAC US $3.88 —
-1.4
$1.36B — $3.31M — $3.79 — $3.98 — $1.36B — 0 -$0.45 —
Perrigo Company Perrigo Company PRGO US $9.83 —
+0.72
$1.36B — $635.71K — $9.79 — $10.04 — $1.36B — 0 -$12.92 —
Del Monte Del Monte FDP US $28.52 —
-1.16
$1.36B — $81.59K — $28.36 — $29.18 — $1.36B — 19.66 $1.45 —
us Alexander's ALX US $265.52 —
-0.12
$1.36B — $7.52K — $264.71 — $268.40 — $1.36B — 66.21 $4.01 —
us Sally Beauty SBH US $14.19 —
-0.91
$1.35B — $269.77K — $14.11 — $14.48 — $1.35B — 7.83 $1.81 —
BellRing Brands BellRing Brands BRBR US $11.62 —
-2.48
$1.35B — $1.05M — $11.38 — $11.91 — $1.35B — 9.00 $1.29 —
us DXC Technology Company DXC US $8.30 —
-1.01
$1.35B — $1.11M — $8.18 — $8.48 — $1.35B — 83.04 $0.10 —
us OppFi OPFI US $9.33 —
+6.02
$1.34B — $348.30K — $8.82 — $9.38 — $1.34B — 4.59 $2.03 —
Borr Drilling Borr Drilling BORR US $4.34 —
-0.69
$1.34B — $1.61M — $4.30 — $4.42 — $1.34B — 28.93 $0.15 —
Nordic American Tankers Nordic American Tankers NAT US $6.32 —
-2.4
$1.34B — $2.79M — $6.32 — $6.63 — $1.34B — 24.28 $0.26 —
BrightView BrightView BV US $14.31 —
+1.99
$1.33B — $185.48K — $14.22 — $14.57 — $1.33B — 477.00 $0.03 —
Adecoagro Adecoagro AGRO US $9.24 —
+1.43
$1.33B — $184.09K — $8.94 — $9.25 — $1.33B — 462.00 $0.02 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.68 —
+0.16
$1.33B — $351.36K — $9.52 — $9.79 — $1.33B — 0 -$1.04 —
Universal Universal UVV US $53.26 —
+0.79
$1.33B — $37.51K — $52.87 — $53.49 — $1.33B — 40.96 $1.30 —
us Natural Resource Partners L.P NRP US $100.01 —
<0.01
$1.33B — $13.19K — $99.79 — $101.00 — $1.33B — 11.75 $8.51 —
us Dole DOLE US $13.91 —
-1.97
$1.32B — $184.73K — $13.88 — $14.19 — $1.32B — 14.95 $0.93 —
us RPC RES US $5.96 —
+4.2
$1.32B — $547.21K — $5.66 — $6.00 — $1.32B — 66.22 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.59 —
-1.58
$1.32B — $50.81K — $15.46 — $16.06 — $1.32B — 4.87 $3.20 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.24 —
-1.7
$1.31B — $89.27K — $11.19 — $11.51 — $1.31B — 53.54 $0.21 —
Youdao Youdao DAO US $10.86 —
+1.21
$1.31B — $25.33K — $10.46 — $11.07 — $1.31B — 120.66 $0.09 —
us Ecovyst ECVT US $11.92 —
-5.62
$1.30B — $1.54M — $11.79 — $12.55 — $1.30B — 70.11 $0.17 —
us Two Harbors Inv TWO US $12.37 —
0
$1.30B — $252.12K — $12.36 — $12.40 — $1.30B — 0 -$3.81 —
us Ladder Capital Corp LADR US $10.17 —
-0.59
$1.30B — $267.76K — $10.15 — $10.34 — $1.30B — 23.11 $0.44 —
Kosmos Energy Kosmos Energy KOS US $2.19 —
+3.07
$1.30B — $4.96M — $2.08 — $2.19 — $1.30B — 0 -$1.69 —
us Navigator NVGS US $20.99 —
-2.55
$1.30B — $146.06K — $20.92 — $21.79 — $1.30B — 12.95 $1.62 —
Global Industrial Company Global Industrial Company GIC US $33.81 —
+1.26
$1.29B — $17.00K — $33.38 — $34.24 — $1.29B — 17.88 $1.89 —
Helix Energy Helix Energy HLX US $8.76 —
+2.22
$1.29B — $219.16K — $8.53 — $8.79 — $1.29B — 87.59 $0.10 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.97 —
-1.11
$1.29B — $2.63M — $0.96 — $1.01 — $1.29B — 0 -$0.29 —
us ProAssurance PRA US $24.99 —
-0.04
$1.29B — $861.92K — $24.99 — $25.00 — $1.29B — 19.83 $1.26 —
UMH Properties UMH Properties UMH US $15.12 —
-1.37
$1.29B — $97.21K — $15.11 — $15.40 — $1.29B — 151.19 $0.10 —
us Lindsay LNN US $122.89 —
+1.96
$1.28B — $25.01K — $122.02 — $124.87 — $1.28B — 22.46 $5.47 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.05 —
-0.33
$1.28B — $440.27K — $14.76 — $15.40 — $1.28B — 0 -$1.23 —
Yelp Yelp YELP US $23.09 —
-1.13
$1.27B — $138.77K — $22.82 — $23.42 — $1.27B — 10.59 $2.18 —
Saul Centers Saul Centers BFS US $36.75 —
-0.86
$1.27B — $21.89K — $36.75 — $37.72 — $1.27B — 34.66 $1.06 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.85 —
+1.5
$1.26B — $110.99K — $43.41 — $44.45 — $1.26B — 9.96 $4.40 —
us Stepan Company SCL US $55.22 —
+0.31
$1.25B — $19.84K — $53.86 — $55.66 — $1.25B — 0 -$0.62 —
Herbalife Herbalife HLF US $12.05 —
-3.37
$1.25B — $356.14K — $11.99 — $12.55 — $1.25B — 5.28 $2.28 —
us Nabors Industries NBR US $84.00 —
+2.65
$1.24B — $61.63K — $81.11 — $84.30 — $1.24B — 6.14 $13.67 —
Compass Minerals Compass Minerals CMP US $29.57 —
+3.19
$1.24B — $140.70K — $28.67 — $29.78 — $1.24B — 184.84 $0.16 —
us DoubleLine Income Solutions Fund DSL US $10.82 —
+0.32
$1.24B — $170.94K — $10.82 — $10.87 — $1.24B — 33.82 $0.32 —
us Clarivate CLVT US $1.93 —
-3.98
$1.23B — $1.57M — $1.93 — $2.02 — $1.23B — 0 -$0.21 —
us Globant GLOB US $28.55 —
-1.94
$1.23B — $657.41K — $27.87 — $29.17 — $1.23B — 11.60 $2.46 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
+0.46
$1.23B — $232.37K — $7.61 — $7.66 — $1.23B — 22.51 $0.34 —
us Cadre CDRE US $28.73 —
-0.05
$1.23B — $125.70K — $28.66 — $29.77 — $1.23B — 34.20 $0.84 —
us Bristow VTOL US $41.37 —
+0.53
$1.22B — $45.39K — $41.26 — $41.77 — $1.22B — 10.77 $3.84 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
+0.63
$1.22B — $3.92M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39 —
-0.58
$1.22B — $438.47K — $10.34 — $10.45 — $1.22B — 49.47 $0.21 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.32 —
+1.38
$1.22B — $145.40K — $21.16 — $21.42 — $1.22B — 4.76 $4.47 —
us Douglas Dynamics PLOW US $52.51 —
+4.37
$1.21B — $243.01K — $50.15 — $53.42 — $1.21B — 23.65 $2.22 —
AMN Healthcare Services AMN Healthcare Services AMN US $31.23 —
-1.54
$1.21B — $189.44K — $30.39 — $31.95 — $1.21B — 0 -$0.86 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.61 —
+0.13
$1.21B — $27.52K — $96.08 — $98.81 — $1.21B — 12.06 $8.09 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $25.91 —
-2.5
$1.19B — $352.31K — $25.89 — $26.73 — $1.19B — 0 -$0.23 —
Avanos Medical Avanos Medical AVNS US $24.89 —
-0.22
$1.17B — $151.84K — $24.89 — $24.95 — $1.17B — 0 -$1.60 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.94 —
+0.53
$1.16B — $21.52K — $24.32 — $25.15 — $1.16B — 80.45 $0.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency