パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%   •   ETH 8.85%
占有率

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $14.77 —
+0.96
$1.59B — $147.24K — $14.62 — $14.82 — $1.59B — 32.10 $0.46 —
Forestar Forestar FOR US $31.19 —
+0.84
$1.59B — $32.12K — $30.75 — $31.29 — $1.59B — 9.50 $3.28 —
Dream Finders Homes Dream Finders Homes DFH US $17.37 —
+3.83
$1.59B — $196.08K — $16.89 — $17.80 — $1.59B — 10.15 $1.71 —
Energizer Energizer ENR US $23.14 —
+2.73
$1.58B — $146.67K — $22.34 — $23.25 — $1.58B — 8.47 $2.73 —
us Sylvamo SLVM US $39.80 —
-0.06
$1.58B — $29.53K — $39.80 — $40.68 — $1.58B — 15.85 $2.51 —
Carter's Carter's CRI US $42.74 —
-1.36
$1.57B — $86.96K — $42.69 — $43.60 — $1.57B — 17.16 $2.49 —
AMC Entertainment AMC Entertainment AMC US $1.76 —
-12.13
$1.57B — $30.81M — $1.72 — $2.03 — $1.57B — 0 -$1.09 —
us Tennant Company TNC US $91.93 —
+3.56
$1.57B — $21.78K — $89.57 — $91.93 — $1.57B — 54.72 $1.68 —
us The Greenbrier Companies GBX US $50.59 —
+1.42
$1.57B — $53.80K — $49.50 — $51.00 — $1.57B — 10.78 $4.69 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.11 —
-1.07
$1.56B — $270.73K — $5.10 — $5.22 — $1.56B — 24.30 $0.21 —
ManpowerGroup ManpowerGroup MAN US $33.59 —
+3.07
$1.56B — $101.43K — $32.56 — $34.08 — $1.56B — 0 -$0.36 —
us DoubleVerify DV US $10.18 —
-1.69
$1.56B — $397.71K — $10.14 — $10.37 — $1.56B — 30.83 $0.33 —
us Sixth Street Specialty Lending TSLX US $16.39 —
-1.67
$1.56B — $147.69K — $16.36 — $16.74 — $1.56B — 14.25 $1.15 —
us Global Partners LP GLP US $45.74 —
+3.76
$1.55B — $71.38K — $44.34 — $46.17 — $1.55B — 12.70 $3.60 —
Central Securities Central Securities CET US $52.50 —
+1.3
$1.55B — $12.60K — $52.04 — $52.63 — $1.55B — 5.73 $9.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.40 —
+0.06
$1.53B — $121.63K — $15.34 — $15.54 — $1.53B — 7.16 $2.15 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Kemper Kemper KMPR US $25.84 —
-0.94
$1.52B — $135.62K — $25.70 — $26.32 — $1.52B — 35.88 $0.72 —
us TETRA TTI US $10.26 —
+2.76
$1.52B — $335.62K — $10.00 — $10.30 — $1.52B — 170.91 $0.06 —
us Expro XPRO US $13.36 —
+2.06
$1.51B — $149.30K — $13.03 — $13.43 — $1.51B — 41.75 $0.32 —
Genius Sports Genius Sports GENI US $5.65 —
-0.18
$1.51B — $821.75K — $5.54 — $5.70 — $1.51B — 0 -$0.62 —
us Ameresco AMRC US $28.34 —
+2.38
$1.50B — $115.09K — $26.96 — $28.59 — $1.50B — 48.86 $0.58 —
General American Investors Company General American Investors Company GAM US $62.55 —
+0.19
$1.50B — $10.62K — $62.55 — $63.40 — $1.50B — 4.29 $14.56 —
Asana Asana ASAN US $6.29 —
-5.41
$1.49B — $1.19M — $6.23 — $6.51 — $1.49B — 0 -$0.69 —
Nomad Foods Nomad Foods NOMD US $10.62 —
-0.33
$1.48B — $205.04K — $10.58 — $10.71 — $1.48B — 10.30 $1.03 —
us O-I Glass OI US $9.64 —
+0.73
$1.48B — $529.25K — $9.62 — $9.82 — $1.48B — 0 -$1.22 —
us Insperity NSP US $38.71 —
+1.57
$1.48B — $79.51K — $37.38 — $39.75 — $1.48B — 0 -$0.68 —
us SFL SFL US $10.96 —
-1.84
$1.46B — $278.35K — $10.88 — $11.13 — $1.46B — 45.64 $0.24 —
us Teladoc Health TDOC US $8.07 —
+3.33
$1.46B — $1.09M — $7.78 — $8.13 — $1.46B — 0 -$0.97 —
us Grupo Televisa, S.A.B. TV US $2.74 —
0
$1.44B — $93.71K — $2.73 — $2.75 — $1.44B — 0 -$0.93 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.64 —
+0.11
$1.44B — $36.36K — $22.62 — $22.66 — $1.44B — 16.40 $1.38 —
Vermilion Energy Vermilion Energy VET US $9.37 —
-0.53
$1.44B — $262.38K — $9.26 — $9.44 — $1.44B — 0 -$2.34 —
REX American Resources REX American Resources REX US $43.45 —
+0.32
$1.43B — $28.78K — $42.48 — $43.62 — $1.43B — 15.51 $2.80 —
us Oil-Dri Corporation of America ODC US $98.79 —
-0.17
$1.43B — $33.73K — $98.62 — $100.00 — $1.43B — 25.86 $3.82 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.70 —
-0.11
$1.43B — $20.82K — $27.66 — $28.08 — $1.43B — 0 -$1.26 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.13 —
+1.07
$1.42B — $45.50K — $15.03 — $15.13 — $1.42B — 9.51 $1.59 —
Graham Graham GHM US $121.47 —
+5.33
$1.42B — $90.34K — $118.73 — $124.00 — $1.42B — 108.45 $1.12 —
FMC FMC FMC US $11.32 —
0
$1.42B — $762.09K — $11.31 — $11.88 — $1.42B — 0 -$19.62 —
us Wolverine World Wide WWW US $17.26 —
-1.6
$1.42B — $78.25K — $17.24 — $17.68 — $1.42B — 14.03 $1.23 —
us Apollo Commercial Real Estate Finance ARI US $10.70 —
-0.47
$1.40B — $1.21M — $10.63 — $10.74 — $1.40B — 13.20 $0.81 —
us BlackRock Corporate High Yield Fund HYT US $8.52 —
+0.77
$1.39B — $218.99K — $8.46 — $8.52 — $1.39B — 9.35 $0.91 —
us Global Ship Lease GSL US $38.46 —
-0.59
$1.39B — $28.41K — $38.42 — $39.00 — $1.39B — 3.67 $10.46 —
IDT IDT IDT US $55.40 —
-0.5
$1.38B — $14.89K — $54.92 — $55.94 — $1.38B — 16.99 $3.26 —
us Orchid Island Capital ORC US $6.86 —
+0.66
$1.38B — $929.97K — $6.79 — $6.91 — $1.38B — 7.21 $0.95 —
Arlo Arlo ARLO US $12.66 —
+1.93
$1.38B — $185.62K — $12.54 — $12.95 — $1.38B — 45.21 $0.28 —
C3.ai C3.ai AI US $8.84 —
-5.15
$1.37B — $2.84M — $8.57 — $9.31 — $1.37B — 0 -$3.35 —
us Lithium Americas LAC US $3.90 —
-0.89
$1.37B — $2.65M — $3.79 — $3.98 — $1.37B — 0 -$0.45 —
Perrigo Company Perrigo Company PRGO US $9.89 —
+1.38
$1.37B — $436.42K — $9.81 — $10.04 — $1.37B — 0 -$12.92 —
Nordic American Tankers Nordic American Tankers NAT US $6.46 —
-0.08
$1.37B — $1.85M — $6.39 — $6.63 — $1.37B — 24.86 $0.26 —
us Sally Beauty SBH US $14.29 —
-0.21
$1.36B — $194.40K — $14.22 — $14.48 — $1.36B — 7.89 $1.81 —
Del Monte Del Monte FDP US $28.55 —
-1.06
$1.36B — $50.14K — $28.48 — $29.18 — $1.36B — 19.68 $1.45 —
us Alexander's ALX US $265.52 —
-0.12
$1.36B — $6.65K — $264.71 — $268.40 — $1.36B — 66.21 $4.01 —
Borr Drilling Borr Drilling BORR US $4.38 —
+0.11
$1.35B — $1.27M — $4.30 — $4.42 — $1.35B — 29.16 $0.15 —
us DXC Technology Company DXC US $8.30 —
-1.01
$1.35B — $653.33K — $8.24 — $8.48 — $1.35B — 83.04 $0.10 —
us OppFi OPFI US $9.30 —
+5.7
$1.34B — $243.38K — $8.82 — $9.38 — $1.34B — 4.58 $2.03 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.71 —
+0.57
$1.34B — $256.86K — $9.52 — $9.79 — $1.34B — 0 -$1.04 —
BrightView BrightView BV US $14.35 —
+2.28
$1.34B — $137.75K — $14.22 — $14.57 — $1.34B — 478.33 $0.03 —
BellRing Brands BellRing Brands BRBR US $11.46 —
-3.82
$1.33B — $657.44K — $11.45 — $11.91 — $1.33B — 8.87 $1.29 —
us Natural Resource Partners L.P NRP US $100.43 —
+0.41
$1.33B — $12.79K — $99.79 — $101.00 — $1.33B — 11.80 $8.51 —
Universal Universal UVV US $53.37 —
+1
$1.33B — $28.92K — $52.87 — $53.49 — $1.33B — 41.05 $1.30 —
us Dole DOLE US $13.89 —
-2.11
$1.32B — $144.00K — $13.88 — $14.19 — $1.32B — 14.93 $0.93 —
Adecoagro Adecoagro AGRO US $9.11 —
0
$1.31B — $137.78K — $8.94 — $9.11 — $1.31B — 455.50 $0.02 —
us RPC RES US $5.93 —
+3.67
$1.31B — $327.00K — $5.66 — $5.93 — $1.31B — 65.88 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.53 —
-1.94
$1.31B — $32.94K — $15.51 — $16.06 — $1.31B — 4.85 $3.20 —
Youdao Youdao DAO US $10.88 —
+1.4
$1.31B — $14.66K — $10.46 — $11.07 — $1.31B — 120.88 $0.09 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.24 —
-1.7
$1.31B — $51.86K — $11.23 — $11.51 — $1.31B — 53.54 $0.21 —
us Navigator NVGS US $21.18 —
-1.67
$1.31B — $90.19K — $21.00 — $21.79 — $1.31B — 13.07 $1.62 —
us Ecovyst ECVT US $11.94 —
-5.46
$1.31B — $894.67K — $11.93 — $12.55 — $1.31B — 70.23 $0.17 —
Global Industrial Company Global Industrial Company GIC US $34.05 —
+1.98
$1.30B — $6.54K — $33.38 — $34.24 — $1.30B — 18.01 $1.89 —
us Two Harbors Inv TWO US $12.39 —
+0.2
$1.30B — $204.18K — $12.36 — $12.40 — $1.30B — 0 -$3.81 —
us Ladder Capital Corp LADR US $10.19 —
-0.44
$1.30B — $157.72K — $10.18 — $10.34 — $1.30B — 23.14 $0.44 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.98 —
-0.55
$1.30B — $2.05M — $0.97 — $1.01 — $1.30B — 0 -$0.29 —
UMH Properties UMH Properties UMH US $15.21 —
-0.78
$1.30B — $68.26K — $15.18 — $15.40 — $1.30B — 152.09 $0.10 —
us Lindsay LNN US $123.65 —
+2.59
$1.29B — $19.65K — $122.02 — $124.87 — $1.29B — 22.60 $5.47 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.18 —
+0.53
$1.29B — $372.74K — $14.76 — $15.40 — $1.29B — 0 -$1.23 —
us ProAssurance PRA US $24.99 —
-0.04
$1.29B — $507.73K — $24.99 — $25.00 — $1.29B — 19.83 $1.26 —
Helix Energy Helix Energy HLX US $8.72 —
+1.81
$1.29B — $155.86K — $8.53 — $8.73 — $1.29B — 87.25 $0.10 —
Kosmos Energy Kosmos Energy KOS US $2.17 —
+2.12
$1.28B — $3.40M — $2.08 — $2.17 — $1.28B — 0 -$1.69 —
Saul Centers Saul Centers BFS US $36.92 —
-0.4
$1.28B — $17.51K — $36.92 — $37.68 — $1.28B — 34.83 $1.06 —
Yelp Yelp YELP US $23.14 —
-0.94
$1.27B — $87.30K — $22.95 — $23.42 — $1.27B — 10.61 $2.18 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.85 —
+1.52
$1.26B — $88.52K — $43.41 — $44.45 — $1.26B — 9.96 $4.40 —
us Cadre CDRE US $29.34 —
+2.05
$1.26B — $90.68K — $28.89 — $29.77 — $1.26B — 34.92 $0.84 —
Herbalife Herbalife HLF US $12.09 —
-3.05
$1.25B — $138.85K — $12.08 — $12.55 — $1.25B — 5.30 $2.28 —
us Stepan Company SCL US $55.13 —
+0.15
$1.25B — $13.97K — $53.86 — $55.66 — $1.25B — 0 -$0.62 —
us Clarivate CLVT US $1.96 —
-2.74
$1.25B — $1.08M — $1.95 — $2.02 — $1.25B — 0 -$0.21 —
us DoubleLine Income Solutions Fund DSL US $10.84 —
+0.42
$1.24B — $126.28K — $10.82 — $10.87 — $1.24B — 33.85 $0.32 —
Compass Minerals Compass Minerals CMP US $29.52 —
+3
$1.24B — $65.61K — $28.67 — $29.73 — $1.24B — 184.50 $0.16 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.65 —
+0.39
$1.23B — $157.99K — $7.61 — $7.66 — $1.23B — 22.50 $0.34 —
us Bristow VTOL US $41.58 —
+1.04
$1.23B — $17.51K — $41.36 — $41.77 — $1.23B — 10.82 $3.84 —
us Nabors Industries NBR US $83.13 —
+1.59
$1.23B — $45.82K — $81.11 — $83.22 — $1.23B — 6.08 $13.67 —
us Douglas Dynamics PLOW US $53.08 —
+5.51
$1.23B — $209.10K — $50.15 — $53.30 — $1.23B — 23.91 $2.22 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
+0.63
$1.22B — $3.57M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.36 —
+1.57
$1.22B — $87.70K — $21.16 — $21.42 — $1.22B — 4.77 $4.47 —
us Globant GLOB US $28.27 —
-2.9
$1.22B — $395.32K — $27.87 — $29.17 — $1.22B — 11.49 $2.46 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38 —
-0.62
$1.22B — $233.80K — $10.38 — $10.45 — $1.22B — 49.45 $0.21 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $98.14 —
+0.68
$1.22B — $21.28K — $96.08 — $98.81 — $1.22B — 12.13 $8.09 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.30 —
-1.05
$1.21B — $257.89K — $26.13 — $26.73 — $1.21B — 0 -$0.23 —
AMN Healthcare Services AMN Healthcare Services AMN US $30.88 —
-2.65
$1.20B — $135.78K — $30.39 — $31.95 — $1.20B — 0 -$0.86 —
Avanos Medical Avanos Medical AVNS US $24.91 —
-0.14
$1.17B — $88.43K — $24.91 — $24.95 — $1.17B — 0 -$1.60 —
us Biglari Holdings Inc. BH-A US $1,848.00 —
+2
$1.16B — $5.00K — $1,791.60 — $1,850.60 — $1.16B — 0 -$73.20 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency