パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kimbell Royalty Partners, LP KRP US $14.82 —
+1.3
$1.60B — $320.11K — $14.62 — $14.88 — $1.60B — 32.21 $0.46 —
Forestar Forestar FOR US $31.07 —
+0.45
$1.58B — $55.31K — $30.75 — $31.29 — $1.58B — 9.47 $3.28 —
us Global Partners LP GLP US $46.63 —
+5.78
$1.58B — $154.84K — $44.34 — $46.63 — $1.58B — 12.95 $3.60 —
Carter's Carter's CRI US $42.98 —
-0.81
$1.58B — $351.51K — $42.50 — $43.60 — $1.58B — 17.26 $2.49 —
us Sylvamo SLVM US $39.83 —
+0.01
$1.58B — $79.48K — $39.57 — $40.68 — $1.58B — 15.86 $2.51 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.55 —
+0.96
$1.58B — $1.16M — $11.40 — $11.72 — $1.58B — 7.17 $1.61 —
ManpowerGroup ManpowerGroup MAN US $33.66 —
+3.3
$1.57B — $292.19K — $32.56 — $34.08 — $1.57B — 0 -$0.36 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.11 —
-1.07
$1.56B — $1.12M — $5.08 — $5.22 — $1.56B — 24.30 $0.21 —
Dream Finders Homes Dream Finders Homes DFH US $17.00 —
+1.64
$1.56B — $342.38K — $16.89 — $17.80 — $1.56B — 9.94 $1.71 —
us Tennant Company TNC US $91.28 —
+2.83
$1.56B — $51.25K — $89.57 — $91.93 — $1.56B — 54.33 $1.68 —
us The Greenbrier Companies GBX US $49.91 —
+0.06
$1.54B — $97.52K — $49.50 — $51.00 — $1.54B — 10.64 $4.69 —
Energizer Energizer ENR US $22.52 —
+0.02
$1.54B — $318.26K — $22.34 — $23.25 — $1.54B — 8.25 $2.73 —
Central Securities Central Securities CET US $52.15 —
+0.61
$1.54B — $24.98K — $52.04 — $52.66 — $1.54B — 5.69 $9.15 —
us Expro XPRO US $13.58 —
+3.74
$1.54B — $550.00K — $13.03 — $13.62 — $1.54B — 42.43 $0.32 —
us DoubleVerify DV US $10.01 —
-3.29
$1.54B — $886.71K — $9.96 — $10.37 — $1.54B — 30.33 $0.33 —
us Sixth Street Specialty Lending TSLX US $16.16 —
-3.03
$1.54B — $956.98K — $16.04 — $16.74 — $1.54B — 14.05 $1.15 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.40 —
+0.05
$1.53B — $219.38K — $15.34 — $15.54 — $1.53B — 7.16 $2.15 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
Asana Asana ASAN US $6.39 —
-3.83
$1.52B — $2.98M — $6.21 — $6.51 — $1.52B — 0 -$0.69 —
us TETRA TTI US $10.17 —
+1.9
$1.50B — $836.93K — $10.00 — $10.35 — $1.50B — 169.50 $0.06 —
General American Investors Company General American Investors Company GAM US $62.59 —
+0.26
$1.50B — $31.80K — $62.50 — $63.40 — $1.50B — 4.29 $14.56 —
Kemper Kemper KMPR US $25.48 —
-2.3
$1.50B — $358.72K — $25.43 — $26.32 — $1.50B — 35.38 $0.72 —
Nomad Foods Nomad Foods NOMD US $10.57 —
-0.75
$1.48B — $322.76K — $10.55 — $10.71 — $1.48B — 10.26 $1.03 —
Genius Sports Genius Sports GENI US $5.50 —
-2.74
$1.47B — $1.89M — $5.46 — $5.70 — $1.47B — 0 -$0.62 —
us Ameresco AMRC US $27.71 —
+0.11
$1.47B — $245.45K — $26.96 — $28.59 — $1.47B — 47.77 $0.58 —
us O-I Glass OI US $9.54 —
-0.37
$1.46B — $867.25K — $9.51 — $9.82 — $1.46B — 0 -$1.22 —
us Insperity NSP US $38.19 —
+0.2
$1.46B — $163.32K — $37.38 — $39.75 — $1.46B — 0 -$0.68 —
us Oil-Dri Corporation of America ODC US $100.23 —
+1.28
$1.45B — $56.31K — $98.25 — $100.23 — $1.45B — 26.23 $3.82 —
us Grupo Televisa, S.A.B. TV US $2.75 —
+0.18
$1.45B — $204.21K — $2.73 — $2.76 — $1.45B — 0 -$0.93 —
us Teladoc Health TDOC US $7.97 —
+2.11
$1.44B — $2.08M — $7.78 — $8.13 — $1.44B — 0 -$0.97 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62 —
+0.07
$1.44B — $63.75K — $22.61 — $22.66 — $1.44B — 16.39 $1.38 —
Graham Graham GHM US $122.99 —
+6.65
$1.44B — $211.30K — $118.73 — $124.00 — $1.44B — 109.81 $1.12 —
Vermilion Energy Vermilion Energy VET US $9.37 —
-0.53
$1.44B — $613.47K — $9.26 — $9.46 — $1.44B — 0 -$2.34 —
FMC FMC FMC US $11.45 —
+1.1
$1.43B — $1.48M — $11.22 — $11.88 — $1.43B — 0 -$19.62 —
us SFL SFL US $10.76 —
-3.58
$1.43B — $694.47K — $10.75 — $11.13 — $1.43B — 44.83 $0.24 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.08 —
+0.73
$1.42B — $85.17K — $15.03 — $15.16 — $1.42B — 9.48 $1.59 —
REX American Resources REX American Resources REX US $42.86 —
-1.04
$1.41B — $52.74K — $42.48 — $43.62 — $1.41B — 15.30 $2.80 —
us Wolverine World Wide WWW US $17.20 —
-1.94
$1.41B — $203.70K — $17.01 — $17.68 — $1.41B — 13.98 $1.23 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.35 —
-1.37
$1.41B — $47.35K — $27.27 — $28.08 — $1.41B — 0 -$1.26 —
us Apollo Commercial Real Estate Finance ARI US $10.77 —
+0.14
$1.41B — $2.01M — $10.63 — $10.78 — $1.41B — 13.29 $0.81 —
us BlackRock Corporate High Yield Fund HYT US $8.53 —
+0.95
$1.39B — $543.26K — $8.46 — $8.54 — $1.39B — 9.37 $0.91 —
C3.ai C3.ai AI US $8.89 —
-4.57
$1.38B — $4.80M — $8.57 — $9.31 — $1.38B — 0 -$3.35 —
IDT IDT IDT US $55.59 —
-0.16
$1.38B — $50.21K — $54.92 — $55.94 — $1.38B — 17.05 $3.26 —
us Orchid Island Capital ORC US $6.88 —
+1.03
$1.38B — $1.88M — $6.79 — $6.91 — $1.38B — 7.24 $0.95 —
us Global Ship Lease GSL US $37.97 —
-1.86
$1.37B — $95.80K — $37.94 — $39.00 — $1.37B — 3.63 $10.46 —
us Lithium Americas LAC US $3.87 —
-1.85
$1.36B — $4.61M — $3.79 — $3.98 — $1.36B — 0 -$0.45 —
Perrigo Company Perrigo Company PRGO US $9.78 —
+0.15
$1.35B — $1.10M — $9.77 — $10.04 — $1.35B — 0 -$12.92 —
Arlo Arlo ARLO US $12.45 —
+0.24
$1.35B — $350.88K — $12.44 — $12.95 — $1.35B — 44.46 $0.28 —
Del Monte Del Monte FDP US $28.36 —
-1.58
$1.35B — $158.96K — $28.34 — $29.18 — $1.35B — 19.58 $1.45 —
us Alexander's ALX US $264.49 —
-0.5
$1.35B — $13.35K — $263.10 — $270.04 — $1.35B — 65.95 $4.01 —
us Sally Beauty SBH US $14.13 —
-1.33
$1.35B — $392.49K — $14.11 — $14.48 — $1.35B — 7.80 $1.81 —
Borr Drilling Borr Drilling BORR US $4.34 —
-0.69
$1.34B — $2.35M — $4.30 — $4.42 — $1.34B — 28.93 $0.15 —
BrightView BrightView BV US $14.37 —
+2.42
$1.34B — $271.12K — $14.22 — $14.57 — $1.34B — 479.00 $0.03 —
BellRing Brands BellRing Brands BRBR US $11.51 —
-3.36
$1.34B — $2.12M — $11.38 — $11.91 — $1.34B — 8.92 $1.29 —
us OppFi OPFI US $9.29 —
+5.57
$1.34B — $468.18K — $8.82 — $9.38 — $1.34B — 4.57 $2.03 —
us Natural Resource Partners L.P NRP US $100.38 —
+0.35
$1.33B — $24.95K — $99.79 — $101.00 — $1.33B — 11.79 $8.51 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.64 —
-0.21
$1.33B — $457.89K — $9.52 — $9.79 — $1.33B — 0 -$1.04 —
us DXC Technology Company DXC US $8.20 —
-2.32
$1.33B — $1.43M — $8.18 — $8.48 — $1.33B — 81.95 $0.10 —
us Dole DOLE US $13.92 —
-1.9
$1.32B — $485.84K — $13.86 — $14.19 — $1.32B — 14.96 $0.93 —
Universal Universal UVV US $53.13 —
+0.55
$1.32B — $56.14K — $52.87 — $53.49 — $1.32B — 40.86 $1.30 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.63 —
-1.26
$1.32B — $106.60K — $15.46 — $16.06 — $1.32B — 4.88 $3.20 —
Nordic American Tankers Nordic American Tankers NAT US $6.25 —
-3.48
$1.32B — $3.91M — $6.21 — $6.63 — $1.32B — 24.01 $0.26 —
Youdao Youdao DAO US $10.96 —
+2.14
$1.32B — $50.99K — $10.46 — $11.09 — $1.32B — 121.77 $0.09 —
us RPC RES US $5.96 —
+4.28
$1.32B — $864.22K — $5.66 — $6.00 — $1.32B — 66.27 $0.09 —
us Ecovyst ECVT US $12.05 —
-4.59
$1.32B — $2.28M — $11.79 — $12.55 — $1.32B — 70.88 $0.17 —
Adecoagro Adecoagro AGRO US $9.11 —
0
$1.31B — $264.26K — $8.94 — $9.27 — $1.31B — 455.50 $0.02 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.26 —
-1.57
$1.31B — $128.63K — $11.19 — $11.51 — $1.31B — 53.61 $0.21 —
Global Industrial Company Global Industrial Company GIC US $34.01 —
+1.86
$1.30B — $30.32K — $33.38 — $34.24 — $1.30B — 17.99 $1.89 —
us Two Harbors Inv TWO US $12.37 —
-0.04
$1.30B — $478.20K — $12.36 — $12.40 — $1.30B — 0 -$3.81 —
us Ladder Capital Corp LADR US $10.15 —
-0.73
$1.30B — $425.24K — $10.13 — $10.34 — $1.30B — 23.07 $0.44 —
Kosmos Energy Kosmos Energy KOS US $2.19 —
+3.07
$1.30B — $8.86M — $2.08 — $2.21 — $1.30B — 0 -$1.69 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.22 —
+0.79
$1.30B — $745.68K — $14.76 — $15.42 — $1.30B — 0 -$1.23 —
us Lindsay LNN US $123.62 —
+2.57
$1.29B — $48.63K — $122.02 — $124.87 — $1.29B — 22.60 $5.47 —
us ProAssurance PRA US $25.00 —
-0.02
$1.29B — $1.53M — $24.99 — $25.00 — $1.29B — 19.83 $1.26 —
UMH Properties UMH Properties UMH US $15.14 —
-1.24
$1.29B — $148.24K — $15.08 — $15.40 — $1.29B — 151.40 $0.10 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.96 —
-2.02
$1.28B — $3.77M — $0.96 — $1.01 — $1.28B — 0 -$0.29 —
Helix Energy Helix Energy HLX US $8.67 —
+1.17
$1.28B — $398.41K — $8.53 — $8.79 — $1.28B — 86.70 $0.10 —
us Navigator NVGS US $20.68 —
-3.99
$1.28B — $223.79K — $20.63 — $21.79 — $1.28B — 12.76 $1.62 —
Saul Centers Saul Centers BFS US $36.90 —
-0.46
$1.27B — $31.32K — $36.72 — $37.68 — $1.27B — 34.81 $1.06 —
us Stepan Company SCL US $55.44 —
+0.7
$1.26B — $34.87K — $53.86 — $55.66 — $1.26B — 0 -$0.62 —
us DoubleLine Income Solutions Fund DSL US $10.85 —
+0.51
$1.24B — $348.09K — $10.82 — $10.87 — $1.24B — 33.89 $0.32 —
Inspire Medical Systems Inspire Medical Systems INSP US $43.04 —
-0.37
$1.24B — $188.30K — $42.92 — $44.45 — $1.24B — 9.78 $4.40 —
Yelp Yelp YELP US $22.54 —
-3.51
$1.24B — $268.23K — $22.51 — $23.42 — $1.24B — 10.33 $2.18 —
Herbalife Herbalife HLF US $11.95 —
-4.17
$1.24B — $546.49K — $11.95 — $12.55 — $1.24B — 5.24 $2.28 —
us Nabors Industries NBR US $83.52 —
+2.07
$1.24B — $93.21K — $81.11 — $84.56 — $1.24B — 6.10 $13.67 —
Compass Minerals Compass Minerals CMP US $29.41 —
+2.62
$1.23B — $177.73K — $28.67 — $29.78 — $1.23B — 183.81 $0.16 —
us Bristow VTOL US $41.65 —
+1.22
$1.23B — $92.51K — $41.26 — $41.77 — $1.23B — 10.84 $3.84 —
AMN Healthcare Services AMN Healthcare Services AMN US $31.75 —
+0.09
$1.23B — $272.54K — $30.39 — $31.95 — $1.23B — 0 -$0.86 —
us Clarivate CLVT US $1.93 —
-4.23
$1.23B — $2.76M — $1.92 — $2.02 — $1.23B — 0 -$0.21 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64 —
+0.3
$1.23B — $287.20K — $7.61 — $7.66 — $1.23B — 22.47 $0.34 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.84
$1.23B — $4.48M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38 —
-0.62
$1.22B — $513.56K — $10.34 — $10.45 — $1.22B — 49.45 $0.21 —
us Douglas Dynamics PLOW US $52.60 —
+4.55
$1.22B — $341.04K — $50.15 — $53.42 — $1.22B — 23.69 $2.22 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.95 —
+0.48
$1.21B — $40.72K — $96.08 — $98.81 — $1.21B — 12.10 $8.09 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.21 —
+0.88
$1.21B — $182.48K — $21.13 — $21.42 — $1.21B — 4.74 $4.47 —
us Cadre CDRE US $28.31 —
-1.53
$1.21B — $173.49K — $28.31 — $29.77 — $1.21B — 33.70 $0.84 —
us Globant GLOB US $27.92 —
-4.12
$1.21B — $1.20M — $27.63 — $29.17 — $1.21B — 11.34 $2.46 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.30 —
+1.98
$1.18B — $46.63K — $24.32 — $25.41 — $1.18B — 81.61 $0.31 —
Biglari Biglari BH US $373.06 —
+3.77
$1.17B — $34.39K — $357.23 — $373.06 — $1.17B — 0 -$14.63 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $25.38 —
-4.51
$1.17B — $497.93K — $25.27 — $26.73 — $1.17B — 0 -$0.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency