パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$87.36B
総出来高
BTC 55.79%   •   ETH 9.42%
占有率

結果ページ13 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sixth Street Specialty Lending TSLX US $17.20 —
-0.52
$1.63B — $782.81K — $17.12 — $17.55 — $1.63B — 14.95 $1.15 —
us DXC Technology Company DXC US $10.04 —
+1.31
$1.63B — $3.66M — $9.68 — $10.25 — $1.63B — 100.40 $0.10 —
Revolve Revolve RVLV US $22.65 —
+0.13
$1.62B — $466.00K — $21.89 — $22.91 — $1.62B — 25.16 $0.90 —
us FLEX LNG FLNG US $29.91 —
+2.12
$1.62B — $241.84K — $29.32 — $30.43 — $1.62B — 21.51 $1.39 —
Dorian LPG Dorian LPG LPG US $37.78 —
+4.92
$1.62B — $497.35K — $36.25 — $38.62 — $1.62B — 8.32 $4.54 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.80 —
-1.17
$1.61B — $2.43M — $11.60 — $11.98 — $1.61B — 7.32 $1.61 —
us Global Partners LP GLP US $47.12 —
-0.74
$1.60B — $91.31K — $47.06 — $48.05 — $1.60B — 13.08 $3.60 —
Nomad Foods Nomad Foods NOMD US $11.43 —
+0.09
$1.60B — $1.07M — $11.28 — $11.56 — $1.60B — 11.20 $1.02 —
us Expro XPRO US $14.02 —
-2.5
$1.59B — $812.09K — $14.02 — $14.86 — $1.59B — 43.81 $0.32 —
Central Securities Central Securities CET US $53.24 —
+1.02
$1.57B — $42.40K — $52.48 — $53.24 — $1.57B — 5.81 $9.15 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $39.40 —
-1.28
$1.57B — $224.29K — $38.92 — $40.12 — $1.57B — 15.95 $2.47 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.80 —
0
$1.57B — $489.22K — $15.80 — $15.95 — $1.57B — 7.34 $2.15 —
BellRing Brands BellRing Brands BRBR US $13.45 —
-2.96
$1.56B — $4.93M — $12.80 — $13.69 — $1.56B — 10.42 $1.29 —
us Clarivate CLVT US $2.44 —
-5.79
$1.56B — $25.14M — $2.31 — $2.60 — $1.56B — 0 -$0.21 —
us Kimbell Royalty Partners, LP KRP US $14.47 —
-0.14
$1.56B — $325.11K — $14.41 — $14.61 — $1.56B — 31.45 $0.46 —
us Sylvamo SLVM US $39.11 —
+1.48
$1.55B — $185.06K — $37.47 — $39.13 — $1.55B — 15.58 $2.51 —
General American Investors Company General American Investors Company GAM US $64.78 —
+1.31
$1.55B — $22.00K — $64.55 — $64.97 — $1.55B — 4.44 $14.56 —
AMC Entertainment AMC Entertainment AMC US $1.74 —
-7.94
$1.55B — $68.51M — $1.72 — $1.88 — $1.55B — 0 -$1.09 —
Forestar Forestar FOR US $30.40 —
-1.3
$1.55B — $81.97K — $30.14 — $30.85 — $1.55B — 9.26 $3.28 —
us O-I Glass OI US $10.04 —
+2.55
$1.54B — $1.06M — $9.66 — $10.06 — $1.54B — 0 -$1.22 —
Perrigo Company Perrigo Company PRGO US $11.09 —
+0.64
$1.53B — $2.53M — $10.78 — $11.24 — $1.53B — 0 -$12.92 —
Youdao Youdao DAO US $12.65 —
+0.48
$1.53B — $18.69K — $12.19 — $12.92 — $1.53B — 140.55 $0.09 —
Adient Adient ADNT US $19.41 —
+3.46
$1.52B — $629.08K — $18.98 — $19.53 — $1.52B — 29.86 $0.65 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
ProPetro Holding ProPetro Holding PUMP US $12.29 —
+1.65
$1.51B — $8.94M — $12.08 — $12.88 — $1.51B — 0 -$0.11 —
us Tennant Company TNC US $88.36 —
+1.01
$1.51B — $85.57K — $86.29 — $88.89 — $1.51B — 52.59 $1.68 —
Dream Finders Homes Dream Finders Homes DFH US $16.38 —
-2.44
$1.50B — $568.67K — $15.78 — $16.85 — $1.50B — 9.57 $1.71 —
IDT IDT IDT US $60.28 —
+2.48
$1.50B — $104.61K — $58.56 — $60.28 — $1.50B — 18.49 $3.26 —
REX American Resources REX American Resources REX US $45.50 —
+1.16
$1.50B — $77.08K — $44.98 — $45.86 — $1.50B — 16.25 $2.80 —
us The Greenbrier Companies GBX US $48.33 —
+1.66
$1.50B — $691.75K — $47.15 — $48.80 — $1.50B — 14.29 $3.38 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.47 —
-0.87
$1.47B — $82.02K — $28.36 — $28.68 — $1.47B — 0 -$1.26 —
Energizer Energizer ENR US $21.34 —
-1.89
$1.46B — $667.88K — $21.00 — $21.85 — $1.46B — 7.81 $2.73 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
+0.09
$1.45B — $116.16K — $22.80 — $22.89 — $1.45B — 16.55 $1.38 —
us SFL SFL US $10.93 —
+3.21
$1.45B — $934.57K — $10.53 — $11.12 — $1.45B — 45.54 $0.24 —
Yelp Yelp YELP US $26.34 —
-0.68
$1.45B — $747.58K — $25.90 — $26.90 — $1.45B — 12.08 $2.18 —
us Oil-Dri Corporation of America ODC US $99.70 —
-0.64
$1.44B — $120.99K — $98.50 — $102.11 — $1.44B — 26.09 $3.82 —
C3.ai C3.ai AI US $9.28 —
+2.43
$1.44B — $4.62M — $8.80 — $9.55 — $1.44B — 0 -$3.35 —
us OppFi OPFI US $10.01 —
+0.5
$1.44B — $804.80K — $9.95 — $10.17 — $1.44B — 4.93 $2.03 —
Carter's Carter's CRI US $39.10 —
-3.81
$1.44B — $862.37K — $38.82 — $40.92 — $1.44B — 15.70 $2.49 —
us Grupo Televisa, S.A.B. TV US $2.73 —
+3.41
$1.44B — $1.36M — $2.59 — $2.77 — $1.44B — 0 -$0.92 —
Arlo Arlo ARLO US $13.19 —
+1.62
$1.43B — $991.10K — $12.65 — $13.39 — $1.43B — 47.10 $0.28 —
us Ameresco AMRC US $27.05 —
+6.5
$1.43B — $350.79K — $25.99 — $27.11 — $1.43B — 46.63 $0.58 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.21 —
-0.33
$1.43B — $160.70K — $15.12 — $15.25 — $1.43B — 9.56 $1.59 —
FMC FMC FMC US $11.38 —
+0.26
$1.43B — $3.56M — $10.84 — $11.55 — $1.43B — 0 -$19.62 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.45 —
+5.32
$1.42B — $1.17M — $46.60 — $49.84 — $1.42B — 11.23 $4.40 —
us Global Ship Lease GSL US $38.99 —
+2.31
$1.41B — $205.10K — $38.00 — $39.43 — $1.41B — 3.72 $10.46 —
Lightspeed Commerce Lightspeed Commerce LSPD US $10.63 —
-1.57
$1.39B — $670.63K — $10.40 — $10.75 — $1.39B — 0 -$1.04 —
us BlackRock Corporate High Yield Fund HYT US $8.55 —
+0.12
$1.39B — $473.94K — $8.54 — $8.59 — $1.39B — 9.39 $0.91 —
us Wolverine World Wide WWW US $17.00 —
+2.84
$1.39B — $581.36K — $16.47 — $17.19 — $1.39B — 13.82 $1.23 —
us Alexander's ALX US $272.35 —
-0.96
$1.39B — $15.61K — $272.35 — $278.64 — $1.39B — 67.74 $4.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us TETRA TTI US $9.40 —
+1.08
$1.39B — $1.78M — $9.28 — $9.65 — $1.39B — 156.66 $0.06 —
AMN Healthcare Services AMN Healthcare Services AMN US $35.77 —
+2.94
$1.39B — $999.50K — $34.46 — $36.27 — $1.39B — 0 -$0.86 —
us Orchid Island Capital ORC US $6.89 —
-0.43
$1.38B — $4.24M — $6.84 — $6.94 — $1.38B — 7.25 $0.95 —
Borr Drilling Borr Drilling BORR US $4.47 —
-0.45
$1.38B — $4.16M — $4.45 — $4.63 — $1.38B — 29.79 $0.15 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.80 —
+0.34
$1.38B — $444.51K — $11.55 — $12.19 — $1.38B — 56.19 $0.21 —
Adecoagro Adecoagro AGRO US $9.48 —
-1.66
$1.37B — $903.49K — $9.45 — $9.93 — $1.37B — 474.00 $0.02 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.10 —
+1.83
$1.36B — $68.72K — $15.69 — $16.18 — $1.36B — 5.07 $3.17 —
Graham Graham GHM US $115.95 —
+0.46
$1.35B — $183.52K — $115.33 — $119.46 — $1.35B — 103.52 $1.12 —
us Sally Beauty SBH US $14.16 —
+0.14
$1.35B — $1.14M — $13.97 — $14.38 — $1.35B — 7.82 $1.81 —
us Apollo Commercial Real Estate Finance ARI US $10.29 —
-0.96
$1.35B — $3.01M — $10.25 — $10.48 — $1.35B — 12.70 $0.81 —
BrightView BrightView BV US $14.42 —
+0.14
$1.34B — $779.90K — $14.18 — $14.68 — $1.34B — 480.66 $0.03 —
us Lithium Americas LAC US $3.82 —
+1.6
$1.34B — $6.65M — $3.77 — $3.86 — $1.34B — 0 -$0.45 —
Vermilion Energy Vermilion Energy VET US $8.74 —
-2.78
$1.34B — $951.70K — $8.73 — $9.04 — $1.34B — 0 -$2.34 —
us Globant GLOB US $30.95 —
-4.8
$1.34B — $1.73M — $30.67 — $32.57 — $1.34B — 12.58 $2.46 —
us Biglari Holdings Inc. BH-A US $2,128.42 —
-0.03
$1.34B — $12.88K — $2,095.66 — $2,198.00 — $1.34B — 0 -$73.23 —
Herbalife Herbalife HLF US $12.87 —
-1.83
$1.33B — $1.19M — $12.61 — $13.19 — $1.33B — 5.64 $2.28 —
Biglari Biglari BH US $424.23 —
+0.79
$1.33B — $43.35K — $418.17 — $431.36 — $1.33B — 0 -$14.65 —
us Dole DOLE US $13.95 —
-0.5
$1.33B — $1.08M — $13.76 — $14.12 — $1.33B — 15.00 $0.93 —
UMH Properties UMH Properties UMH US $15.41 —
-0.71
$1.31B — $271.16K — $15.38 — $15.56 — $1.31B — 154.09 $0.10 —
us ACV Auctions ACVA US $7.43 —
+1.78
$1.30B — $1.87M — $7.23 — $7.59 — $1.30B — 0 -$0.36 —
us Natural Resource Partners L.P NRP US $97.87 —
-1.25
$1.30B — $54.22K — $97.36 — $99.34 — $1.30B — 11.50 $8.51 —
us Cadre CDRE US $30.28 —
+2.85
$1.30B — $441.72K — $29.67 — $30.91 — $1.30B — 36.04 $0.84 —
us Ecovyst ECVT US $11.81 —
-0.17
$1.29B — $796.59K — $11.72 — $12.04 — $1.29B — 69.47 $0.17 —
us Stepan Company SCL US $56.85 —
+0.18
$1.29B — $100.33K — $55.95 — $57.16 — $1.29B — 0 -$0.62 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Universal Universal UVV US $51.38 —
-0.46
$1.28B — $141.29K — $51.28 — $52.00 — $1.28B — 39.52 $1.30 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $0.96 —
+5.79
$1.27B — $1.47M — $0.93 — $0.96 — $1.27B — 0 -$0.29 —
us Two Harbors Inv TWO US $12.09 —
+0.17
$1.27B — $2.80M — $12.06 — $12.10 — $1.27B — 0 -$3.81 —
Saul Centers Saul Centers BFS US $36.71 —
-2.34
$1.27B — $89.08K — $36.66 — $37.51 — $1.27B — 34.63 $1.06 —
Global Industrial Company Global Industrial Company GIC US $33.08 —
-0.39
$1.27B — $51.03K — $32.46 — $34.00 — $1.27B — 17.50 $1.89 —
Sprinklr Sprinklr CXM US $5.40 —
-0.18
$1.26B — $2.23M — $5.31 — $5.50 — $1.26B — 45.00 $0.12 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.00 —
0
$1.26B — $222.14K — $21.78 — $22.20 — $1.26B — 4.92 $4.47 —
Helix Energy Helix Energy HLX US $8.51 —
-0.35
$1.25B — $679.32K — $8.48 — $8.69 — $1.25B — 85.09 $0.10 —
us DoubleLine Income Solutions Fund DSL US $10.94 —
-0.64
$1.25B — $272.97K — $10.94 — $11.01 — $1.25B — 34.18 $0.32 —
Compass Minerals Compass Minerals CMP US $29.80 —
-0.5
$1.25B — $308.12K — $29.73 — $30.51 — $1.25B — 186.25 $0.16 —
us Bristow VTOL US $42.10 —
+1.67
$1.25B — $179.54K — $41.41 — $42.44 — $1.25B — 10.96 $3.84 —
us Ladder Capital Corp LADR US $9.75 —
-2.6
$1.24B — $1.26M — $9.74 — $10.08 — $1.24B — 22.15 $0.44 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $100.21 —
+1.71
$1.24B — $92.94K — $98.28 — $101.00 — $1.24B — 12.38 $8.09 —
Kosmos Energy Kosmos Energy KOS US $2.09 —
+0.97
$1.24B — $13.58M — $2.06 — $2.15 — $1.24B — 0 -$1.69 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
-0.13
$1.24B — $521.57K — $7.68 — $7.74 — $1.24B — 22.64 $0.34 —
Oppenheimer Oppenheimer OPY US $115.47 —
+5.49
$1.24B — $221.39K — $109.46 — $118.60 — $1.24B — 13.77 $8.38 —
Nordic American Tankers Nordic American Tankers NAT US $5.83 —
+0.34
$1.23B — $3.17M — $5.74 — $6.19 — $1.23B — 22.42 $0.26 —
us Lufax Holding LU US $1.42 —
+1.43
$1.23B — $401.64K — $1.39 — $1.43 — $1.23B — 0 -$0.36 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.67 —
-1.98
$1.23B — $497.26K — $26.07 — $27.20 — $1.23B — 0 -$0.23 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $9.88M — $2.40 — $2.42 — $1.23B — 0 -$0.21 —
us Navigator NVGS US $19.86 —
+3.87
$1.23B — $386.99K — $19.04 — $20.04 — $1.23B — 12.25 $1.62 —
us RPC RES US $5.50 —
-1.79
$1.22B — $1.07M — $5.47 — $5.72 — $1.22B — 61.11 $0.09 —
Marcus & Millichap Marcus & Millichap MMI US $31.96 —
+0.31
$1.21B — $60.76K — $31.52 — $32.10 — $1.21B — 0 -$0.02 —
us CVR Partners, LP UAN US $114.26 —
+0.23
$1.21B — $45.18K — $111.90 — $114.87 — $1.21B — 9.94 $11.49 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency