结果页面 22，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.43 —	-0.23	$0.00 —	$16.56K —	$17.23 —	$17.58 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.14 —	-0.55	$0.00 —	$31.70K —	$16.09 —	$16.21 —	$0.00 —	4.24	$3.80 —
Regions Financial RF-PE	$17.53 —	0	$0.00 —	$19.91K —	$17.53 —	$17.63 —	$0.00 —	7.27	$2.41 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.07 —	-0.47	$0.00 —	$26.45K —	$17.01 —	$17.23 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.70 —	+0.34	$0.00 —	$2.43K —	$17.70 —	$17.70 —	$0.00 —	0.69	$25.57 —
AT&T T-PC	$18.97 —	-0.68	$0.00 —	$239.05K —	$18.95 —	$19.16 —	$0.00 —	7.98	$2.38 —
JPMorgan Chase & Co. JPM-PJ	$20.35 —	-0.1	$0.00 —	$49.90K —	$20.31 —	$20.46 —	$0.00 —	1.50	$13.48 —
Public Storage PSA-PO	$15.86 —	-0.53	$0.00 —	$6.32K —	$15.86 —	$16.00 —	$0.00 —	1.54	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.88 —	0	$0.00 —	$3.59K —	$25.85 —	$25.97 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.48 —	-0.15	$0.00 —	$12.55K —	$19.41 —	$19.63 —	$0.00 —	10.67	$1.82 —
U.S. Bancorp USB-PQ	$15.27 —	-0.2	$0.00 —	$25.95K —	$15.26 —	$15.38 —	$0.00 —	3.29	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.11 —	-0.47	$0.00 —	$22.10K —	$16.91 —	$17.30 —	$0.00 —	0	-$1.67 —
Cullen/Frost Bankers CFR-PB	$17.96 —	+0.05	$0.00 —	$5.38K —	$17.87 —	$18.00 —	$0.00 —	2.75	$6.52 —
Bank of America BAC-PO	$17.97 —	-0.61	$0.00 —	$75.52K —	$17.96 —	$18.13 —	$0.00 —	5.11	$3.51 —
Public Storage PSA-PR	$16.21 —	-0.43	$0.00 —	$23.39K —	$16.19 —	$16.37 —	$0.00 —	1.57	$10.29 —
Truist Financial TFC-PO	$21.65 —	-0.41	$0.00 —	$17.93K —	$21.65 —	$21.79 —	$0.00 —	4.83	$4.48 —
Bank of America BAC-PP	$16.96 —	-0.88	$0.00 —	$67.16K —	$16.96 —	$17.15 —	$0.00 —	4.82	$3.51 —
Capital One Financial COF-PN	$16.60 —	+0.61	$0.00 —	$21.51K —	$16.50 —	$16.60 —	$0.00 —	0.64	$25.57 —
Public Storage PSA-PJ	$19.03 —	-0.47	$0.00 —	$7.59K —	$19.01 —	$19.16 —	$0.00 —	1.84	$10.29 —
Dynex Capital DX-PC	$25.97 —	+0.09	$0.00 —	$2.83K —	$25.85 —	$25.97 —	$0.00 —	9.76	$2.66 —
Synovus Financial Corp. SNV-PE	$26.40 —	+0.08	$0.00 —	$3.53K —	$26.27 —	$26.43 —	$0.00 —	5.47	$4.82 —
MFA Financial MFA-PC	$23.69 —	-0.46	$0.00 —	$15.28K —	$23.68 —	$23.83 —	$0.00 —	20.42	$1.16 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.56 —	-1.39	$0.00 —	$15.53K —	$16.56 —	$16.84 —	$0.00 —	14.04	$1.18 —
Triton International Limited TRTN-PC	$24.71 —	-0.56	$0.00 —	$15.32K —	$24.60 —	$25.01 —	$0.00 —	3.06	$8.06 —
Hudson Pacific Properties HPP-PC	$15.11 —	+1.07	$0.00 —	$66.70K —	$15.00 —	$15.20 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.12 —	-0.6	$0.00 —	$19.25K —	$19.11 —	$19.23 —	$0.00 —	4.04	$4.72 —
Synchrony Financial SYF-PA	$19.60 —	-0.46	$0.00 —	$17.06K —	$19.57 —	$19.72 —	$0.00 —	2.65	$7.39 —
Telephone and Data Systems TDS-PV	$18.85 —	-1.41	$0.00 —	$99.95K —	$18.63 —	$19.22 —	$0.00 —	21.22	$0.89 —
Public Storage PSA-PF	$21.68 —	-0.82	$0.00 —	$12.86K —	$21.68 —	$21.99 —	$0.00 —	2.10	$10.29 —
ACRES Commercial Realty ACR-PD	$22.05 —	+0.14	$0.00 —	$2.46K —	$21.99 —	$22.05 —	$0.00 —	43.49	$0.51 —
JPMorgan Chase & JPM-PL	$19.81 —	-0.45	$0.00 —	$73.68K —	$19.81 —	$19.96 —	$0.00 —	1.46	$13.48 —
Public Storage PSA-PL	$18.71 —	-0.9	$0.00 —	$69.44K —	$18.65 —	$18.91 —	$0.00 —	1.81	$10.29 —
Global Partners LP GLP-PB	$25.72 —	<0.01	$0.00 —	$1.42K —	$25.71 —	$25.75 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.50 —	0	$0.00 —	$48.00 —	$21.50 —	$21.50 —	$0.00 —	13.91	$1.54 —
DigitalBridge DBRG-PH	$21.52 —	-0.94	$0.00 —	$11.59K —	$21.49 —	$21.85 —	$0.00 —	0	-$0.74 —
Annaly Capital Management, Inc. NLY-PI	$25.62 —	+0.2	$0.00 —	$56.06K —	$25.59 —	$25.68 —	$0.00 —	14.49	$1.77 —
Bank of America Corporation BAC-PN	$20.87 —	-0.1	$0.00 —	$41.21K —	$20.85 —	$20.94 —	$0.00 —	5.93	$3.51 —
First Horizon FHN-PF	$18.43 —	+0.71	$0.00 —	$912.00 —	$18.43 —	$18.44 —	$0.00 —	10.97	$1.68 —
EPR Properties EPR-PC	$23.55 —	-0.78	$0.00 —	$101.00 —	$23.55 —	$23.55 —	$0.00 —	15.55	$1.51 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.98 —	-2.02	$0.00 —	$17.09K —	$16.98 —	$17.40 —	$0.00 —	14.40	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$18.90 —	+1.29	$0.00 —	$537.00 —	$18.87 —	$18.90 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.91 —	-0.05	$0.00 —	$17.73K —	$19.80 —	$20.11 —	$0.00 —	2.50	$7.96 —
Wells Fargo & Company WFC-PA	$18.97 —	-0.92	$0.00 —	$209.50K —	$18.95 —	$19.19 —	$0.00 —	3.92	$4.83 —
First Horizon FHN-PE	$24.56 —	+0.16	$0.00 —	$7.05K —	$24.55 —	$24.77 —	$0.00 —	14.61	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.00 —	-0.84	$0.00 —	$35.42K —	$19.95 —	$20.18 —	$0.00 —	5.26	$3.80 —
Public Storage PSA-PM	$16.79 —	-0.48	$0.00 —	$4.02K —	$16.79 —	$16.90 —	$0.00 —	1.63	$10.29 —
Morgan Stanley MS-PL	$20.82 —	<0.01	$0.00 —	$6.65K —	$20.82 —	$20.86 —	$0.00 —	2.64	$7.86 —
Athene Holding ATH-PD	$17.03 —	-0.41	$0.00 —	$31.58K —	$16.98 —	$17.09 —	$0.00 —	2.14	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.15 —	+0.28	$0.00 —	$5.14K —	$18.13 —	$18.15 —	$0.00 —	22.10	$0.82 —
Stifel Financial SF-PC	$24.10 —	-0.7	$0.00 —	$6.78K —	$24.10 —	$24.45 —	$0.00 —	3.62	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$24.95 —	+0.52	$0.00 —	$13.50K —	$24.90 —	$25.00 —	$0.00 —	15.85	$1.57 —
DigitalBridge DBRG-PJ	$21.00 —	-2.37	$0.00 —	$35.18K —	$20.86 —	$21.61 —	$0.00 —	0	-$0.74 —
Triton International Limited TRTN-PB	$25.63 —	-0.14	$0.00 —	$2.70K —	$25.63 —	$25.66 —	$0.00 —	3.18	$8.06 —
Capital One Financial Corporation COF-PI	$19.13 —	-0.26	$0.00 —	$78.62K —	$19.13 —	$19.31 —	$0.00 —	0.74	$25.57 —
The Charles Schwab SCHW-PJ	$18.85 —	-0.48	$0.00 —	$30.53K —	$18.83 —	$18.99 —	$0.00 —	6.80	$2.77 —
Public Storage PSA-PQ	$16.08 —	+0.25	$0.00 —	$4.20K —	$16.08 —	$16.09 —	$0.00 —	1.56	$10.29 —
Ellington Financial Inc. EFC-PA	$25.10 —	-0.55	$0.00 —	$12.06K —	$25.10 —	$25.26 —	$0.00 —	16.82	$1.49 —
Wells Fargo & Company WFC-PZ	$19.26 —	-0.89	$0.00 —	$524.63K —	$19.20 —	$19.52 —	$0.00 —	3.98	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.25 —	+0.04	$0.00 —	$9.50K —	$25.25 —	$25.26 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.13 —	0	$0.00 —	$6.23K —	$18.11 —	$18.20 —	$0.00 —	1.63	$11.11 —
MetLife, Inc. MET-PF	$19.74 —	-0.52	$0.00 —	$43.40K —	$19.73 —	$19.85 —	$0.00 —	2.52	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.09 —	0	$0.00 —	$7.00 —	$19.09 —	$19.25 —	$0.00 —	51.59	$0.37 —
Babcock & Wilcox Enterprises BW-PA	$19.50 —	-1.78	$0.00 —	$23.01K —	$19.50 —	$19.80 —	$0.00 —	68.18	$0.29 —
Federal Agricultural Mortgage AGM-PF	$19.48 —	-0.26	$0.00 —	$15.01K —	$19.36 —	$19.57 —	$0.00 —	1.75	$11.11 —
Associated Banc-Corp ASB-PF	$21.00 —	-1.18	$0.00 —	$755.00 —	$21.00 —	$21.17 —	$0.00 —	10.14	$2.07 —
Triton TRTN-PD	$23.45 —	-0.21	$0.00 —	$280.00 —	$23.45 —	$23.45 —	$0.00 —	2.91	$8.06 —
Wells Fargo & Company WFC-PD	$17.13 —	-0.89	$0.00 —	$232.00K —	$17.08 —	$17.40 —	$0.00 —	3.54	$4.83 —
Vornado Realty Trust VNO-PO	$14.90 —	-0.73	$0.00 —	$81.04K —	$14.81 —	$15.00 —	$0.00 —	23.13	$0.64 —
Arbor Realty Trust ABR-PD	$17.75 —	+0.97	$0.00 —	$4.73K —	$17.62 —	$17.85 —	$0.00 —	8.40	$2.11 —
Compass Diversified CODI-PC	$18.25 —	+1.11	$0.00 —	$6.82K —	$18.15 —	$18.36 —	$0.00 —	21.19	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$19.07 —	-0.78	$0.00 —	$33.65K —	$18.96 —	$19.24 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$19.03 —	-0.47	$0.00 —	$37.19K —	$19.03 —	$19.17 —	$0.00 —	4.24	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.57 —	+0.05	$0.00 —	$2.38K —	$18.57 —	$18.59 —	$0.00 —	3.05	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$17.89 —	+0.42	$0.00 —	$4.16K —	$17.77 —	$17.96 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$29.95 —	+0.74	$0.00 —	$88.59K —	$29.80 —	$29.98 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP	$16.21 —	-0.35	$0.00 —	$23.87K —	$16.21 —	$16.35 —	$0.00 —	1.57	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.81 —	+1.3	$0.00 —	$4.46K —	$21.60 —	$21.98 —	$0.00 —	10.22	$2.13 —
DigitalBridge DBRG-PI	$20.95 —	-2.19	$0.00 —	$29.35K —	$20.87 —	$21.59 —	$0.00 —	0	-$0.74 —
The Gabelli Equity Trust Inc. GAB-PK	$21.59 —	+0.07	$0.00 —	$2.01K —	$21.57 —	$21.59 —	$0.00 —	18.37	$1.18 —
SCE Trust IV SCE-PJ	$25.42 —	+0.04	$0.00 —	$41.34K —	$25.41 —	$25.43 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$20.19 —	+1.24	$0.00 —	$417.00 —	$20.19 —	$20.24 —	$0.00 —	0	-$0.75 —
AT&T Inc. T-PA	$19.97 —	-0.6	$0.00 —	$155.09K —	$19.91 —	$20.16 —	$0.00 —	8.40	$2.38 —
Ready Capital RC-PE	$14.08 —	-1.54	$0.00 —	$16.21K —	$14.08 —	$14.44 —	$0.00 —	6.37	$2.21 —
Bank of Hawaii BOH-PA	$16.28 —	+2.23	$0.00 —	$24.15K —	$16.20 —	$16.29 —	$0.00 —	2.68	$6.07 —
EPR Properties EPR-PE	$30.61 —	+0.72	$0.00 —	$299.00 —	$30.61 —	$30.61 —	$0.00 —	20.21	$1.51 —
Inpoint Commercial Real Estate Income ICR-PA	$20.28 —	+0.45	$0.00 —	$614.00 —	$20.20 —	$20.28 —	$0.00 —	29.73	$0.68 —
Prospect Capital PSEC-PA	$16.87 —	-1.52	$0.00 —	$12.45K —	$16.79 —	$17.15 —	$0.00 —	7.99	$2.11 —
RenaissanceRe RNR-PG	$15.97 —	-0.36	$0.00 —	$48.54K —	$15.89 —	$16.01 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.91 —	+1.63	$0.00 —	$1.41K —	$19.59 —	$19.91 —	$0.00 —	29.85	$0.67 —
Arbor Realty Trust ABR-PE	$17.16 —	-0.23	$0.00 —	$2.57K —	$17.16 —	$17.25 —	$0.00 —	8.12	$2.11 —
Triton TRTN-PE	$19.52 —	0	$0.00 —	$5.91K —	$19.52 —	$19.56 —	$0.00 —	2.42	$8.06 —
Apollo Global Management, Inc. APO-PA	$69.18 —	+0.35	$0.00 —	$13.07K —	$69.18 —	$69.71 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.17 —	+0.18	$0.00 —	$4.76K —	$25.14 —	$25.17 —	$0.00 —	0	-$2.11 —
ARMOUR Residential REIT ARR-PC	$21.15 —	-0.42	$0.00 —	$36.74K —	$21.13 —	$21.27 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$18.25 —	-0.44	$0.00 —	$68.92K —	$18.25 —	$18.38 —	$0.00 —	1.35	$13.48 —
CMS Energy CMS-PC	$17.70 —	-0.34	$0.00 —	$6.94K —	$17.69 —	$17.79 —	$0.00 —	3.79	$4.67 —
U.S. Bancorp USB-PR	$16.45 —	-0.18	$0.00 —	$30.62K —	$16.38 —	$16.48 —	$0.00 —	3.54	$4.64 —
KKR Real Estate Finance Trust KREF-PA	$18.07 —	+0.42	$0.00 —	$58.92K —	$18.05 —	$18.25 —	$0.00 —	8.46	$2.13 —
Bank of America BAC-PM	$22.44 —	-0.18	$0.00 —	$33.12K —	$22.37 —	$22.54 —	$0.00 —	6.38	$3.51 —
Public Storage PSA-PN	$15.75 —	-0.51	$0.00 —	$50.99K —	$15.75 —	$15.87 —	$0.00 —	1.53	$10.29 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}