$2.33T
总市值
$120.57B
总容积
BTC 56.38%     ETH 9.19%
比特币主导

结果页面 22,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Arbor Realty Trust ABR-PE US $15.95
0
$0.00 $12.00 $15.93 $16.09 $0.00 7.55 $2.11
us Seritage Growth Properties SRG-PA US $22.19
-0.49
$0.00 $827.00 $21.98 $22.19 $0.00 0 -$1.78
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.25
0
$0.00 $5.15K $24.20 $24.25 $0.00 10.05 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.68
-0.37
$0.00 $5.70K $18.76 $18.79 $0.00 5.31 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.51
+0.33
$0.00 $923.00 $24.39 $24.51 $0.00 8.84 $2.77
us Triton TRTN-PE US $18.55
+0.46
$0.00 $799.00 $18.47 $18.55 $0.00 2.30 $8.06
KeyCorp KeyCorp KEY-PJ US $20.80
+0.41
$0.00 $6.15K $20.70 $20.80 $0.00 8.40 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $70.70
+1.25
$0.00 $100.05K $70.18 $70.72 $0.00 0 $0.00
Morgan Stanley Morgan Stanley MS-PI US $25.06
<0.01
$0.00 $4.66K $25.01 $25.09 $0.00 3.18 $7.86
us Virtus Global Dividend & Income Fund ZTR US $6.79
+0.44
$0.00 $18.57K $6.76 $6.79 $0.00 12.03 $0.56
us ARMOUR Residential REIT ARR-PC US $21.00
+0.12
$0.00 $17.22K $20.85 $21.00 $0.00 0 -$1.54
us JPMorgan Chase & JPM-PM US $17.30
+0.17
$0.00 $27.80K $17.26 $17.31 $0.00 1.28 $13.48
Morgan Stanley Morgan Stanley MS-PE US $25.60
+0.04
$0.00 $8.32K $25.57 $25.60 $0.00 3.25 $7.86
us CMS Energy CMS-PC US $16.94
-0.44
$0.00 $3.17K $16.94 $17.05 $0.00 3.62 $4.67
us U.S. Bancorp USB-PR US $15.64
+0.01
$0.00 $4.47K $15.64 $15.64 $0.00 3.37 $4.64
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.56
0
$0.00 $1.00 $22.21 $22.99 $0.00 25.49 $0.89
us KKR Real Estate Finance Trust KREF-PA US $18.00
0
$0.00 $228.00 $17.85 $18.09 $0.00 8.43 $2.13
us Bank of America BAC-PM US $21.43
+0.23
$0.00 $8.41K $21.38 $21.44 $0.00 6.09 $3.51
us Public Storage PSA-PN US $15.10
+0.2
$0.00 $1.13K $15.09 $15.10 $0.00 1.46 $10.29
Berkshire Hathaway Berkshire Hathaway BRK-A US $743,557.10
+0.2
$1.07T $57.00 $740,623.90 $743,557.10 $1.07T 14.75 $50.38K
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70
0
$89.82B $0.00 $0.00 $0.00 $89.82B 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Telefónica Telefónica TEF US $3.81
0
$21.49B $0.00 $0.00 $0.00 $21.49B 0 $0.00
us Watsco, Inc. WSO-B US $350.00
0
$14.23B $2.00 $350.00 $350.00 $14.23B 28.73 $12.18
us Moog Inc. MOG-B US $399.52
0
$12.66B $46.00 $399.52 $399.52 $12.66B 45.04 $8.87
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
Comerica Incorporated Comerica Incorporated CMA US $88.67
0
$11.35B $0.00 $0.00 $0.00 $11.35B 0 $0.00
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.10
-0.13
$8.87B $310.00 $3.10 $3.10 $8.87B 9.11 $0.34
us Bio-Rad Laboratories, Inc. BIO-B US $304.15
0
$8.14B $1.00 $304.15 $304.15 $8.14B 50.52 $6.02
us Cadence Bank CADE US $42.11
0
$7.85B $0.00 $0.00 $0.00 $7.85B 0 $0.00
us Informatica INFA US $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
Air Lease Air Lease AL US $65.00
0
$7.28B $0.00 $0.00 $0.00 $7.28B 0 $0.00
us GPGI CMPO US $25.15
0
$7.28B $0.00 $0.00 $0.00 $7.28B 0 $0.00
us Synovus Financial SNV US $50.05
0
$6.95B $0.00 $0.00 $0.00 $6.95B 0 $0.00
us Companhia Paranaense de Energia - COPEL ELP US $9.27
0
$6.88B $0.00 $0.00 $0.00 $6.88B 0 $0.00
us Sealed Air SEE US $42.15
0
$6.21B $0.00 $0.00 $0.00 $6.21B 0 $0.00
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Spirit AeroSystems SPR US $39.50
0
$4.64B $0.00 $0.00 $0.00 $4.64B 0 $0.00
Spire Inc Spire Inc SR-PA US $25.00
0
$4.16B $0.00 $0.00 $0.00 $4.16B 0 $0.00
us ALLETE ALE US $67.90
0
$3.94B $0.00 $0.00 $0.00 $3.94B 0 $0.00
us Embotelladora Andina AKO-A US $22.94
0
$3.62B $20.00 $22.94 $22.94 $3.62B 11.82 $1.94
us Granite Real Estate Investment Trust GRP-UN US $59.19
0
$3.59B $0.00 $0.00 $0.00 $3.59B 0 $0.00
us Adtalem Global Education ATGE US $98.54
0
$3.58B $0.00 $0.00 $0.00 $3.58B 0 $0.00
Sandstorm Gold Sandstorm Gold SAND US $12.12
0
$3.56B $0.00 $0.00 $0.00 $3.56B 0 $0.00
OPENLANE OPENLANE KAR US $30.88
0
$3.28B $0.00 $0.00 $0.00 $3.28B 0 $0.00
us Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
us REV REVG US $63.90
0
$3.12B $0.00 $0.00 $0.00 $3.12B 0 $0.00
Medical Properties Trust Medical Properties Trust MPW US $5.02
0
$3.02B $0.00 $0.00 $0.00 $3.02B 0 $0.00
us Brookfield Business Partners L.P BBU US $31.46
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
HanesBrands HanesBrands HBI US $6.47
0
$2.29B $0.00 $0.00 $0.00 $2.29B 0 $0.00
us John Wiley & Sons WLYB US $44.10
0
$2.26B $28.00 $43.98 $44.10 $2.26B 15.41 $2.86
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
us Steelcase SCS US $16.14
0
$1.85B $0.00 $0.00 $0.00 $1.85B 0 $0.00
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06
0
$1.72B $0.00 $0.00 $0.00 $1.72B 0 $0.00
Paramount Paramount PGRE US $6.60
0
$1.57B $0.00 $0.00 $0.00 $1.57B 0 $0.00
us Alexander & Baldwin ALEX US $20.84
0
$1.52B $0.00 $0.00 $0.00 $1.52B 0 $0.00
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $138.40
0
$1.50B $18.00 $140.00 $140.00 $1.50B 7.97 $17.36
MeridianLink MeridianLink MLNK US $20.01
0
$1.48B $0.00 $0.00 $0.00 $1.48B 0 $0.00
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26
0
$1.38B $0.00 $0.00 $0.00 $1.38B 0 $0.00
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us Treehouse Foods THS US $24.43
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31
0
$1.18B $0.00 $0.00 $0.00 $1.18B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us P10 PX US $10.54
0
$1.16B $0.00 $0.00 $0.00 $1.16B 0 $0.00
PROS PROS PRO US $23.25
0
$1.12B $0.00 $0.00 $0.00 $1.12B 0 $0.00
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
Ryerson Holding Ryerson Holding RYI US $28.16
0
$907.09M $0.00 $0.00 $0.00 $907.09M 0 $0.00
Guess? Guess? GES US $16.81
0
$876.67M $0.00 $0.00 $0.00 $876.67M 0 $0.00
Optimum Communications Optimum Communications ATUS US $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
us Gray Media, Inc. GTN-A US $8.03
0
$824.99M $27.00 $8.03 $8.03 $824.99M 0 -$1.52
Qudian Qudian QD US $3.83
0
$725.42M $0.00 $0.00 $0.00 $725.42M 0 $0.00
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
us Armada Hoffler Properties AHH US $6.25
0
$647.90M $0.00 $0.00 $0.00 $647.90M 0 $0.00
us Forge Global FRGE US $45.00
0
$623.01M $0.00 $0.00 $0.00 $623.01M 0 $0.00
us Customers Bancorp, Inc. CUBI-PF US $24.99
0
$610.21M $0.00 $0.00 $0.00 $610.21M 0 $0.00
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10
0
$512.77M $0.00 $0.00 $0.00 $512.77M 0 $0.00
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54
0
$503.04M $0.00 $0.00 $0.00 $503.04M 0 $0.00
us BlackRock MuniYield Fund MYD US $10.77
0
$492.55M $0.00 $0.00 $0.00 $492.55M 0 $0.00
us First Foundation FFWM US $5.90
0
$489.27M $0.00 $0.00 $0.00 $489.27M 0 $0.00
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37
0
$478.99M $0.00 $0.00 $0.00 $478.99M 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
WideOpenWest WideOpenWest WOW US $5.20
0
$445.86M $0.00 $0.00 $0.00 $445.86M 0 $0.00
us BlackRock Municipal Income Trust BFK US $10.09
0
$442.50M $0.00 $0.00 $0.00 $442.50M 0 $0.00
Octave Specialty Octave Specialty AMBC US $9.03
0
$419.01M $0.00 $0.00 $0.00 $419.01M 0 $0.00
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07
0
$405.36M $0.00 $0.00 $0.00 $405.36M 0 $0.00
us Haverty Furniture Companies, Inc. HVT-A US $24.75
0
$398.36M $24.00 $23.41 $24.75 $398.36M 20.28 $1.22
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63
0
$398.01M $0.00 $0.00 $0.00 $398.01M 0 $0.00
us Global Indemnity Group, LLC GBLI US $26.00
0
$379.84M $232.00 $26.00 $26.00 $379.84M 11.11 $2.34
us ON24 ONTF US $8.10
0
$348.25M $0.00 $0.00 $0.00 $348.25M 0 $0.00
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11
0
$334.01M $0.00 $0.00 $0.00 $334.01M 0 $0.00
us Haymaker Acquisition Corp 4 HYAC US $10.75
0
$313.64M $0.00 $0.00 $0.00 $313.64M 0 $0.00
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30
0
$311.49M $0.00 $0.00 $0.00 $311.49M 0 $0.00
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency