비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$53.23B
총 거래량
BTC 56.12%   •   ETH 9.16%
지배력

결과 페이지 12 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.02 —
-0.69
$2.25B — $1.41M — $12.88 — $13.19 — $2.25B — 17.59 $0.74 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.27 —
-1.04
$2.24B — $938.60K — $13.17 — $13.36 — $2.24B — 0 -$0.28 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.18 —
+1.91
$2.24B — $172.38K — $59.40 — $60.73 — $2.24B — 9.99 $6.02 —
us LCI Industries LCII US $91.92 —
+2.44
$2.23B — $320.11K — $90.00 — $92.85 — $2.23B — 11.26 $8.16 —
us Prestige Consumer Healthcare PBH US $46.97 —
+1.8
$2.23B — $1.27M — $45.87 — $47.31 — $2.23B — 12.01 $3.91 —
The Western Union Company The Western Union Company WU US $7.12 —
-0.7
$2.22B — $8.76M — $7.09 — $7.26 — $2.22B — 5.23 $1.36 —
us Universal Technical Institute UTI US $40.35 —
+4.13
$2.22B — $699.91K — $37.93 — $40.33 — $2.22B — 53.09 $0.76 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.91 —
+1.45
$2.22B — $2.31M — $11.85 — $12.03 — $2.22B — 108.27 $0.11 —
Hilltop Hilltop HTH US $37.86 —
+1.5
$2.22B — $331.29K — $37.32 — $38.06 — $2.22B — 14.39 $2.63 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.94 —
+1.01
$2.20B — $507.65K — $17.83 — $18.05 — $2.20B — 6.18 $2.90 —
us Pebblebrook Hotel Trust PEB US $19.06 —
+3.98
$2.16B — $3.14M — $18.75 — $19.11 — $2.16B — 0 -$0.79 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $31.09 —
+2.95
$2.14B — $142.07K — $30.52 — $31.33 — $2.14B — 6.68 $4.65 —
AMC Entertainment AMC Entertainment AMC US $2.83 —
+6.39
$2.13B — $80.93M — $2.58 — $2.90 — $2.13B — 0 -$1.09 —
us Huntsman HUN US $12.07 —
-5.18
$2.12B — $11.36M — $12.01 — $12.83 — $2.12B — 0 -$1.88 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.44 —
+0.57
$2.11B — $5.12M — $18.75 — $19.43 — $2.11B — 0 -$6.32 —
us DRDGOLD DRD US $24.37 —
-0.33
$2.11B — $642.13K — $23.76 — $24.76 — $2.11B — 15.23 $1.60 —
HCI HCI HCI US $163.63 —
-0.55
$2.09B — $274.06K — $162.35 — $166.32 — $2.09B — 7.17 $22.81 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.28 —
-1.31
$2.09B — $37.51K — $11.22 — $11.46 — $2.09B — 16.34 $0.69 —
Autohome Autohome ATHM US $18.09 —
+1.01
$2.08B — $533.59K — $17.85 — $18.35 — $2.08B — 13.20 $1.37 —
us TriNet TNET US $45.29 —
-0.64
$2.08B — $246.41K — $44.00 — $45.88 — $2.08B — 13.39 $3.38 —
us ARMOUR Residential REIT, Inc. ARR US $16.76 —
+0.48
$2.08B — $5.37M — $16.68 — $16.92 — $2.08B — 6.73 $2.49 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.45 —
-0.16
$2.08B — $617.60K — $12.16 — $12.50 — $2.08B — 16.82 $0.74 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.02 —
+0.31
$2.06B — $204.44K — $48.49 — $49.48 — $2.06B — 16.78 $2.92 —
FIGS FIGS FIGS US $12.31 —
+0.24
$2.06B — $3.65M — $12.03 — $12.48 — $2.06B — 55.95 $0.22 —
Select Medical Select Medical SEM US $16.54 —
-0.06
$2.05B — $639.33K — $16.51 — $16.60 — $2.05B — 15.45 $1.07 —
us Biohaven BHVN US $13.57 —
-0.37
$2.04B — $6.46M — $13.12 — $14.23 — $2.04B — 0 -$5.57 —
Tecnoglass Tecnoglass TGLS US $45.97 —
+1.86
$2.04B — $270.70K — $45.56 — $47.64 — $2.04B — 14.23 $3.23 —
us Stewart Information Services STC US $66.46 —
+1.47
$2.02B — $190.29K — $65.28 — $66.54 — $2.02B — 14.80 $4.49 —
us Albany AIN US $71.08 —
+1.01
$2.02B — $216.73K — $70.54 — $72.31 — $2.02B — 0 -$1.96 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Navios Maritime Partners L.P NMM US $70.16 —
-3.08
$1.99B — $112.92K — $69.80 — $72.20 — $1.99B — 5.92 $11.85 —
us Federal Agricultural Mortgage AGM US $183.47 —
+0.14
$1.99B — $121.69K — $183.18 — $185.67 — $1.99B — 10.56 $17.36 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.53 —
+0.72
$1.99B — $568.53K — $19.43 — $19.61 — $1.99B — 12.84 $1.52 —
us NGL Energy Partners LP NGL US $15.99 —
+1.91
$1.98B — $420.91K — $15.10 — $15.99 — $1.98B — 0 -$3.50 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.53 —
+0.68
$1.98B — $57.33K — $26.48 — $26.80 — $1.98B — 10.61 $2.50 —
us Getty Realty GTY US $32.68 —
+0.31
$1.98B — $283.64K — $32.43 — $32.92 — $1.98B — 21.22 $1.54 —
OFG Bancorp OFG Bancorp OFG US $46.66 —
+0.24
$1.97B — $570.94K — $46.36 — $47.16 — $1.97B — 9.64 $4.84 —
us Horace Mann Educators HMN US $48.68 —
+0.12
$1.97B — $230.61K — $48.14 — $49.19 — $1.97B — 12.23 $3.98 —
us Alamo ALG US $161.35 —
+3.32
$1.96B — $185.39K — $158.15 — $162.84 — $1.96B — 19.30 $8.36 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.02 —
+2.51
$1.96B — $891.42K — $19.80 — $20.20 — $1.96B — 28.60 $0.70 —
us Kohl's KSS US $17.25 —
+3.98
$1.96B — $6.56M — $16.84 — $17.64 — $1.96B — 7.24 $2.38 —
us Spectrum Brands SPB US $83.97 —
+4.25
$1.95B — $399.98K — $81.57 — $85.23 — $1.95B — 16.40 $5.12 —
us Global Net Lease GNL US $9.22 —
+1.1
$1.95B — $2.22M — $9.11 — $9.24 — $1.95B — 0 -$0.44 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Pediatrix Medical MD US $23.61 —
+0.25
$1.94B — $807.79K — $22.91 — $23.73 — $1.94B — 11.46 $2.06 —
us Nuvation Bio NUVB US $5.56 —
+4.32
$1.94B — $3.71M — $5.33 — $5.58 — $1.94B — 0 -$0.43 —
us Enerpac Tool EPAC US $36.60 —
+3.3
$1.93B — $368.15K — $35.74 — $36.82 — $1.93B — 23.01 $1.59 —
us Proto Labs PRLB US $81.06 —
+1.87
$1.93B — $218.51K — $79.60 — $82.06 — $1.93B — 76.47 $1.06 —
National Bank National Bank NBHC US $42.82 —
+1.9
$1.92B — $315.33K — $42.21 — $42.84 — $1.92B — 15.97 $2.68 —
us CTS CTS US $67.00 —
+3.52
$1.92B — $605.80K — $66.06 — $67.48 — $1.92B — 28.63 $2.34 —
us Nuveen Municipal Value Fund NUV US $9.16 —
+0.66
$1.90B — $533.01K — $9.12 — $9.16 — $1.90B — 31.58 $0.29 —
Weis Markets Weis Markets WMK US $76.74 —
+0.38
$1.90B — $149.65K — $75.77 — $77.42 — $1.90B — 18.94 $4.05 —
us agilon health AGL US $113.80 —
+8.72
$1.90B — $244.16K — $102.32 — $114.41 — $1.90B — 0 -$22.58 —
Nexa Resources Nexa Resources NEXA US $14.24 —
-0.7
$1.89B — $1.16M — $13.71 — $14.70 — $1.89B — 9.01 $1.58 —
us Vishay Precision VPG US $141.34 —
+5.91
$1.88B — $448.86K — $136.11 — $144.95 — $1.88B — 307.26 $0.46 —
us BigBear.ai BBAI US $3.92 —
+1.03
$1.88B — $34.02M — $3.76 — $3.94 — $1.88B — 0 -$0.69 —
NETSTREIT NETSTREIT NTST US $19.20 —
-1.29
$1.88B — $1.28M — $19.11 — $19.52 — $1.88B — 160.00 $0.12 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.95 —
+0.59
$1.87B — $376.11K — $11.92 — $11.96 — $1.87B — 0 -$0.18 —
American Assets Trust American Assets Trust AAT US $24.05 —
+0.84
$1.87B — $930.33K — $23.89 — $24.15 — $1.87B — 80.16 $0.30 —
LTC Properties LTC Properties LTC US $36.37 —
+0.86
$1.86B — $402.74K — $36.03 — $36.44 — $1.86B — 14.26 $2.55 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.97 —
+0.78
$1.85B — $894.52K — $12.95 — $13.08 — $1.85B — 7.20 $1.80 —
us Tri-Continental TY US $34.71 —
0
$1.85B — $21.07K — $34.50 — $34.99 — $1.85B — 7.06 $4.91 —
us Costamare CMRE US $15.19 —
-0.65
$1.83B — $364.65K — $14.91 — $15.62 — $1.83B — 5.36 $2.83 —
us The Boston Beer Company SAM US $176.11 —
+2.44
$1.83B — $149.84K — $172.92 — $176.91 — $1.83B — 0 -$6.15 —
us China Yuchai CYD US $48.70 —
-4.6
$1.83B — $199.08K — $48.24 — $51.63 — $1.83B — 22.97 $2.12 —
us Century Communities CCS US $63.25 —
+5.61
$1.82B — $347.59K — $60.58 — $63.62 — $1.82B — 14.24 $4.44 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
ProPetro Holding ProPetro Holding PUMP US $14.75 —
-0.74
$1.81B — $3.39M — $14.27 — $14.99 — $1.81B — 0 -$0.11 —
us Arcos Dorados ARCO US $8.55 —
-0.12
$1.80B — $1.25M — $8.47 — $8.82 — $1.80B — 7.70 $1.11 —
Walker & Dunlop Walker & Dunlop WD US $51.96 —
+1.88
$1.78B — $429.71K — $50.73 — $52.72 — $1.78B — 25.72 $2.02 —
us Bausch Health Companies BHC US $4.77 —
+0.21
$1.78B — $3.71M — $4.57 — $4.80 — $1.78B — 0 -$3.24 —
us Genesis Energy, L.P GEL US $14.47 —
+2.05
$1.77B — $495.69K — $13.80 — $14.92 — $1.77B — 0 -$0.19 —
us Live Oak Bancshares LOB US $38.26 —
+0.71
$1.77B — $286.07K — $37.97 — $38.67 — $1.77B — 14.60 $2.62 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.06 —
+0.61
$1.76B — $92.60K — $23.00 — $23.20 — $1.76B — 5.41 $4.26 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.80 —
+0.87
$1.75B — $1.14M — $5.77 — $5.80 — $1.75B — 10.35 $0.56 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.43 —
+2.97
$1.75B — $2.65M — $11.28 — $11.47 — $1.75B — 0 -$0.02 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.91 —
+1.29
$1.74B — $156.69K — $14.72 — $14.93 — $1.74B — 7.84 $1.90 —
us Innovative Industrial Properties IIPR US $59.60 —
+1.62
$1.73B — $173.21K — $58.85 — $60.06 — $1.73B — 15.20 $3.92 —
us Coty COTY US $1.95 —
+2.63
$1.72B — $10.33M — $1.89 — $1.96 — $1.72B — 0 -$0.62 —
us The Gabelli Equity Trust GAB US $5.49 —
+1.48
$1.71B — $808.77K — $5.42 — $5.49 — $1.71B — 5.60 $0.98 —
us Sonida Senior Living SNDA US $35.96 —
+3.69
$1.70B — $708.31K — $34.53 — $36.13 — $1.70B — 0 -$5.84 —
Dorian LPG Dorian LPG LPG US $39.56 —
-1.15
$1.69B — $694.17K — $38.42 — $39.82 — $1.69B — 8.71 $4.54 —
Ellington Financial Ellington Financial EFC US $13.44 —
+0.15
$1.69B — $1.52M — $13.35 — $13.50 — $1.69B — 8.29 $1.62 —
us CBIZ CBZ US $31.10 —
-5.27
$1.67B — $671.07K — $30.82 — $32.61 — $1.67B — 12.19 $2.55 —
us BlackRock Science and Technology Trust BST US $48.00 —
+1.44
$1.67B — $79.99K — $47.85 — $49.00 — $1.67B — 6.64 $7.22 —
us BlackRock Capital Allocation Term Trust BCAT US $15.86 —
+1.34
$1.66B — $361.88K — $15.75 — $15.92 — $1.66B — 7.48 $2.12 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.27 —
-1.37
$1.65B — $1.43M — $12.25 — $12.50 — $1.65B — 35.05 $0.35 —
Flowers Foods Flowers Foods FLO US $7.78 —
+6.14
$1.65B — $7.85M — $7.31 — $7.81 — $1.65B — 22.22 $0.35 —
Asana Asana ASAN US $6.92 —
-2.54
$1.64B — $4.33M — $6.82 — $7.18 — $1.64B — 0 -$0.69 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.25 —
+0.11
$1.64B — $436.97K — $9.22 — $9.34 — $1.64B — 5.89 $1.57 —
Genius Sports Genius Sports GENI US $6.10 —
-1.61
$1.63B — $12.16M — $6.01 — $6.45 — $1.63B — 0 -$0.62 —
Adient Adient ADNT US $20.75 —
+1.52
$1.63B — $513.39K — $20.38 — $20.81 — $1.63B — 31.92 $0.65 —
us FLEX LNG FLNG US $29.74 —
-1.23
$1.61B — $548.16K — $29.34 — $29.99 — $1.61B — 21.39 $1.39 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.24 —
+1.95
$1.60B — $1.47M — $5.16 — $5.33 — $1.60B — 24.95 $0.21 —
us Byline Bancorp BY US $35.15 —
+0.26
$1.60B — $219.28K — $35.02 — $35.57 — $1.60B — 11.41 $3.08 —
us Kimbell Royalty Partners, LP KRP US $14.77 —
-0.2
$1.59B — $1.01M — $14.63 — $14.82 — $1.59B — 32.10 $0.46 —
Turning Point Brands Turning Point Brands TPB US $82.02 —
+3.2
$1.59B — $269.43K — $78.52 — $82.08 — $1.59B — 28.08 $2.92 —
us DoubleVerify DV US $10.33 —
-0.39
$1.59B — $1.61M — $10.19 — $10.48 — $1.59B — 31.30 $0.33 —
us EVERTEC EVTC US $25.72 —
-4.07
$1.58B — $671.34K — $25.72 — $27.06 — $1.58B — 12.36 $2.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency