비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.41T
시가 총액
$254.64B
총 거래량
BTC 58.74%   •   ETH 11.47%
지배력

결과 페이지 12 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3274)
NYSE (3274)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manchester United  MANU $15.78 —
-1.56
$2.72B — $177.48K — $15.68 — $16 — $2.72B — 0 -$0.25 —
PagSeguro Digital  PAGS $9.32 —
-1.53
$2.72B — $1.71M — $9.22 — $9.43 — $2.72B — 7.11 $1.31 —
MFA Financial, Inc.  MFA-PB $20.88 —
-1.7
$2.7B — $6.8K — $20.88 — $21.19 — $2.7B — 18.00 $1.16 —
Tecnoglass  TGLS $57.35 —
-2.23
$2.69B — $186.29K — $56.16 — $58.09 — $2.69B — 14.74 $3.89 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.57 —
+0.28
$2.68B — $469.28K — $12.54 — $12.59 — $2.68B — 62.82 $0.2 —
Apple Hospitality REIT  APLE $11.27 —
-1.27
$2.67B — $3.89M — $10.85 — $11.43 — $2.67B — 14.82 $0.76 —
HCI  HCI $205.5 —
+1.64
$2.66B — $116.32K — $200.61 — $207.52 — $2.66B — 17.99 $11.42 —
YETI  YETI $32.72 —
-2.44
$2.66B — $1.4M — $32.54 — $33.3 — $2.66B — 15.65 $2.09 —
REV  REVG $53.95 —
+3.12
$2.63B — $888.63K — $51.51 — $54.66 — $2.63B — 25.44 $2.12 —
ABM Industries Incorporated  ABM $42.99 —
-0.51
$2.63B — $162.09K — $42.8 — $43.31 — $2.63B — 23.23 $1.85 —
Douglas Emmett  DEI $12.93 —
-0.27
$2.62B — $1.22M — $12.74 — $12.99 — $2.62B — 58.75 $0.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.69 —
-0.76
$2.62B — $665.54K — $13.65 — $13.8 — $2.62B — 9.56 $1.43 —
Boise Cascade Company  BCC $70.08 —
+2.55
$2.62B — $728.38K — $67.92 — $73.28 — $2.62B — 10.27 $6.82 —
Globant  GLOB $59.11 —
-2.73
$2.6B — $763.56K — $58.29 — $61.48 — $2.6B — 24.12 $2.45 —
Banc of California  BANC $16.74 —
-1.12
$2.6B — $1.11M — $16.54 — $16.82 — $2.6B — 16.25 $1.03 —
Helmerich & Payne  HP $26.17 —
-2.71
$2.6B — $649.43K — $25.88 — $26.65 — $2.6B — 0 -$0.33 —
Robert Half  RHI $25.54 —
-0.06
$2.58B — $1.39M — $25.25 — $26.29 — $2.58B — 16.58 $1.54 —
Urban Edge Properties  UE $19.06 —
+0.13
$2.58B — $438.08K — $18.87 — $19.07 — $2.58B — 21.41 $0.89 —
Bank of Hawaii  BOH $64.66 —
-0.81
$2.57B — $182.03K — $64.21 — $64.95 — $2.57B — 15.80 $4.09 —
LCI Industries  LCII $106.24 —
-0.64
$2.57B — $229.19K — $104.81 — $107.29 — $2.57B — 14.85 $7.15 —
BigBear.ai  BBAI $5.82 —
-7.7
$2.54B — $44.78M — $5.79 — $6.14 — $2.54B — 0 -$1.58 —
Flowers Foods  FLO $12.01 —
+1.05
$2.54B — $1.99M — $11.81 — $12.01 — $2.54B — 11.54 $1.04 —
Civitas Resources, Inc.  CIVI $27.31 —
-3.16
$2.53B — $1.62M — $26.55 — $27.7 — $2.53B — 3.46 $7.89 —
Four Corners Property Trust  FCPT $23.8 —
-1.31
$2.52B — $262.84K — $23.62 — $24.2 — $2.52B — 22.03 $1.08 —
Bausch Health Companies  BHC $6.77 —
-0.59
$2.52B — $1.26M — $6.72 — $6.92 — $2.52B — 6.97 $0.97 —
Tidewater  TDW $50.94 —
-1.79
$2.52B — $386.15K — $49.71 — $51.22 — $2.52B — 13.26 $3.84 —
Inspire Medical Systems  INSP $84.9 —
+15.18
$2.51B — $2.71M — $79.35 — $89.44 — $2.51B — 58.15 $1.46 —
Ermenegildo Zegna  ZGN $9.88 —
-0.85
$2.51B — $233.93K — $9.74 — $9.9 — $2.51B — 22.96 $0.43 —
RingCentral  RNG $27.6 —
-7.82
$2.5B — $1.5M — $27.37 — $29.28 — $2.5B — 0 -$0.13 —
Brookfield Business  BBUC $35.38 —
-0.67
$2.49B — $58.87K — $34.94 — $35.56 — $2.49B — 0 -$14.35 —
Capri  CPRI $20.85 —
+0.63
$2.48B — $3.53M — $19.37 — $21.67 — $2.48B — 0 -$9.56 —
Denison Mines  DNN $2.75 —
-5.99
$2.47B — $82.2M — $2.73 — $2.83 — $2.47B — 0 -$0.06 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.67 —
-1.2
$2.47B — $172.89K — $15.63 — $15.8 — $2.47B — 8.75 $1.79 —
Lufax Holding  LU $2.84 —
-4.55
$2.46B — $1.35M — $2.81 — $2.9 — $2.46B — 0 -$0.76 —
Park National  PRK $152.55 —
-0.81
$2.45B — $32.15K — $151.3 — $153.07 — $2.45B — 14.85 $10.27 —
Haemonetics  HAE $50.77 —
+0.99
$2.45B — $256.24K — $50 — $50.77 — $2.45B — 15.52 $3.27 —
Nuveen Municipal Credit Income Fund  NZF $12.58 —
+0.12
$2.44B — $423.53K — $12.55 — $12.62 — $2.44B — 0 $0 —
International Seaways  INSW $49.34 —
-2.14
$2.44B — $305.29K — $48.75 — $49.8 — $2.44B — 10.27 $4.8 —
Arcus Biosciences  RCUS $19.79 —
-2.78
$2.41B — $867.11K — $19.7 — $20.5 — $2.41B — 0 -$3.42 —
Fortuna Mining  FSM $7.82 —
-4.86
$2.4B — $16.58M — $7.81 — $8.02 — $2.4B — 14.21 $0.55 —
Provident Financial Services  PFS $18.35 —
-0.52
$2.4B — $455.34K — $18.1 — $18.41 — $2.4B — 9.86 $1.86 —
Warby Parker  WRBY $19.61 —
-0.81
$2.39B — $1.04M — $19.17 — $19.66 — $2.39B — 0 -$0.08 —
Delek Logistics Partners, LP  DKL $44.73 —
+0.98
$2.39B — $38.39K — $44.25 — $44.76 — $2.39B — 15.21 $2.94 —
Dana Incorporated  DAN $20.37 —
-1.14
$2.38B — $1.1M — $20 — $20.79 — $2.38B — 46.28 $0.44 —
Central Puerto  CEPU $15.83 —
-3.03
$2.38B — $288.41K — $15.55 — $16.22 — $2.38B — 18.18 $0.87 —
Integer  ITGR $67.71 —
+1.17
$2.37B — $1.05M — $66.91 — $70.1 — $2.37B — 27.86 $2.43 —
DXC Technology Company  DXC $13.48 —
+1.54
$2.35B — $1.56M — $13.02 — $13.67 — $2.35B — 6.67 $2.02 —
Cornerstone Strategic Investment Fund  CLM $8.24 —
-1.2
$2.34B — $1.34M — $8.21 — $8.28 — $2.34B — 8.67 $0.95 —
Materion  MTRN $112.43 —
-1.78
$2.33B — $70.59K — $111.16 — $114.45 — $2.33B — 120.89 $0.93 —
Compañía Cervecerías Unidas  CCU $12.61 —
-2.4
$2.33B — $49.41K — $12.61 — $12.8 — $2.33B — 14.66 $0.86 —
The GEO  GEO $16.46 —
-2.08
$2.33B — $1.9M — $16.28 — $16.73 — $2.33B — 25.32 $0.65 —
Cohen & Steers Infrastructure Fund  UTF $23.76 —
-0.12
$2.33B — $372.14K — $23.6 — $23.83 — $2.33B — 5.08 $4.67 —
DigitalBridge  DBRG $11.91 —
-4.45
$2.32B — $1.6M — $11.82 — $12.42 — $2.32B — 99.20 $0.12 —
Delek US  DK $38.62 —
-0.71
$2.32B — $948K — $35.3 — $38.9 — $2.32B — 0 -$13.25 —
Clarivate  CLVT $3.51 —
-0.99
$2.32B — $3.97M — $3.48 — $3.73 — $2.32B — 0 -$0.57 —
Kinetik  KNTK $37.68 —
-0.88
$2.32B — $518.7K — $36.92 — $37.83 — $2.32B — 51.60 $0.73 —
Oceaneering  OII $23.16 —
-4.16
$2.31B — $468.83K — $23.1 — $23.72 — $2.31B — 10.11 $2.29 —
Marriott Vacations Worldwide  VAC $66.72 —
-1.14
$2.31B — $231.16K — $66.36 — $67.79 — $2.31B — 10.04 $6.64 —
Atkore  ATKR $68.57 —
-2.05
$2.31B — $271.38K — $67.9 — $69.29 — $2.31B — 21.29 $3.22 —
Hanesbrands  HBI $6.52 —
-0.61
$2.31B — $3.04M — $6.47 — $6.56 — $2.31B — 13.58 $0.48 —
Customers Bancorp  CUBI $67.37 —
-0.93
$2.3B — $182.7K — $66.34 — $67.51 — $2.3B — 13.58 $4.96 —
Seritage Growth Properties  SRG-PA $23.69 —
+0.85
$2.3B — $4.11K — $23.5 — $23.69 — $2.3B — 0 -$1.78 —
National Storage Affiliates Trust  NSA-PA $22.66 —
+0.11
$2.29B — $2.8K — $22.54 — $22.78 — $2.29B — 22.02 $1.03 —
Guggenheim Strategic Opportunities Fund  GOF $13.01 —
-0.64
$2.29B — $2.1M — $12.91 — $13.12 — $2.29B — 7.78 $1.67 —
Quaker Chemical  KWR $131.69 —
-1.06
$2.28B — $95.09K — $128.22 — $134.92 — $2.28B — 0 -$0.52 —
Seabridge Gold  SA $22.22 —
-5.43
$2.27B — $425.98K — $22.05 — $22.79 — $2.27B — 0 -$0.39 —
Companhia Siderúrgica Nacional  SID $1.63 —
-5.15
$2.26B — $2.49M — $1.63 — $1.71 — $2.26B — 0 -$0.32 —
Centerra Gold  CGAU $11.18 —
-5.17
$2.26B — $849.25K — $11.18 — $11.49 — $2.26B — 6.94 $1.61 —
Alpha Metallurgical Resources  AMR $172.56 —
-5.07
$2.25B — $386.39K — $171.33 — $179.62 — $2.25B — 0 -$2.85 —
Olin  OLN $19.68 —
-1.85
$2.25B — $1.67M — $19.56 — $20.05 — $2.25B — 42.78 $0.46 —
IHS Holding  IHS $6.65 —
+1.06
$2.23B — $216.75K — $6.47 — $6.75 — $2.23B — 20.15 $0.33 —
Hillenbrand  HI $31.61 —
-0.08
$2.23B — $596.94K — $31.57 — $31.62 — $2.23B — 0 -$0.29 —
SiriusPoint  SPNT $19.01 —
+0.69
$2.22B — $184.81K — $18.66 — $19.04 — $2.22B — 11.59 $1.64 —
Constellium SE  CSTM $16.08 —
-0.86
$2.22B — $542.8K — $15.65 — $16.19 — $2.22B — 20.10 $0.8 —
Vishay Intertechnology  VSH $16.29 —
-2.92
$2.21B — $914.44K — $16.07 — $16.49 — $2.21B — 0 -$0.65 —
C3.ai  AI $15.91 —
-7.21
$2.19B — $4.85M — $15.84 — $16.77 — $2.19B — 0 -$2.6 —
Ashland  ASH $47.91 —
-0.67
$2.19B — $426.16K — $47.59 — $48.53 — $2.19B — 0 -$17.96 —
The Boston Beer Company  SAM $205.39 —
+0.18
$2.19B — $112.67K — $203.12 — $209 — $2.19B — 23.85 $8.61 —
Endeavour Silver  EXK $7.54 —
-7.6
$2.19B — $9.42M — $7.53 — $7.92 — $2.19B — 0 -$0.27 —
Six Flags Entertainment  FUN $21.55 —
-5.07
$2.18B — $1.8M — $21.28 — $22.19 — $2.18B — 0 -$4.86 —
Brookdale Senior Living  BKD $9.19 —
+0.22
$2.18B — $2.59M — $9.04 — $9.36 — $2.18B — 0 -$1.05 —
Empire State Realty Trust  ESRT $7.34 —
-0.61
$2.18B — $1.43M — $7.25 — $7.46 — $2.18B — 36.67 $0.2 —
CompoSecure  CMPO $21.25 —
+3.46
$2.18B — $1.69M — $19.85 — $22.3 — $2.18B — 0 -$2.01 —
SM Energy Company  SM $18.94 —
-2.12
$2.17B — $4.22M — $18.27 — $19.09 — $2.17B — 2.99 $6.33 —
Artivion  AORT $45.83 —
+0.31
$2.16B — $153.67K — $45.42 — $46.57 — $2.16B — 0 -$0.43 —
United Natural Foods  UNFI $37 —
-0.98
$2.15B — $395.35K — $36.29 — $37.52 — $2.15B — 0 -$1.95 —
InvenTrust Properties  IVT $27.64 —
+0.25
$2.15B — $244.48K — $27.26 — $27.73 — $2.15B — 18.18 $1.52 —
Enerpac Tool  EPAC $40.4 —
-1.7
$2.14B — $182.78K — $40.14 — $40.98 — $2.14B — 23.76 $1.7 —
Alamo  ALG $175 —
-1.38
$2.12B — $66.64K — $174.89 — $178.34 — $2.12B — 17.83 $9.81 —
Sprott  SII $81.62 —
-0.13
$2.12B — $121.53K — $80 — $82.4 — $2.12B — 42.07 $1.94 —
Trinity Industries  TRN $26.4 —
-0.9
$2.12B — $389.99K — $26.03 — $26.56 — $2.12B — 21.46 $1.23 —
DRDGOLD  DRD $23.88 —
-4.13
$2.11B — $465.27K — $23.72 — $24.95 — $2.11B — 16.02 $1.49 —
Sixth Street Specialty Lending  TSLX $22.39 —
-1.1
$2.11B — $193.5K — $22.33 — $22.66 — $2.11B — 11.13 $2.01 —
Sonic Automotive  SAH $61.64 —
-2.29
$2.11B — $157.55K — $61.12 — $63.2 — $2.11B — 16.56 $3.72 —
Par Pacific  PARR $41.12 —
-0.22
$2.09B — $705.05K — $37.12 — $41.13 — $2.09B — 0 -$0.29 —
Northern Oil and Gas  NOG $21.37 —
-3.08
$2.09B — $1.24M — $21.17 — $21.67 — $2.09B — 3.52 $6.06 —
Daqo New Energy  DQ $31.09 —
-2.69
$2.08B — $618.97K — $30.23 — $31.75 — $2.08B — 0 -$5.13 —
Madison Square Garden Entertainment  MSGE $43.96 —
-0.59
$2.08B — $214.59K — $43.46 — $44.28 — $2.08B — 57.09 $0.77 —
DHT  DHT $12.83 —
-1.61
$2.06B — $946.71K — $12.52 — $12.84 — $2.06B — 10.34 $1.24 —
Burford Capital  BUR $9.41 —
-4.37
$2.06B — $1.42M — $9.32 — $9.55 — $2.06B — 8.71 $1.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀