Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.37B
Tổng khối lượng
BTC 56.06%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Horace Mann Educators HMN US $54.63 —
+0.94
$2.21B — $50.81K — $54.08 — $55.32 — $2.21B — 13.72 $3.98 —
The Buckle The Buckle BKE US $42.65 —
+1.89
$2.20B — $278.12K — $42.26 — $43.41 — $2.20B — 9.78 $4.36 —
Capri Capri CPRI US $19.14 —
+1.59
$2.20B — $1.31M — $18.65 — $19.25 — $2.20B — 29.44 $0.65 —
us Federal Agricultural Mortgage AGM US $201.50 —
+0.31
$2.19B — $42.43K — $200.47 — $203.03 — $2.19B — 11.60 $17.36 —
us Custom Truck One Source CTOS US $9.53 —
-4.32
$2.17B — $659.37K — $9.37 — $9.86 — $2.17B — 0 -$0.08 —
Autohome Autohome ATHM US $18.77 —
+0.75
$2.16B — $159.23K — $18.41 — $18.95 — $2.16B — 13.70 $1.37 —
NETSTREIT NETSTREIT NTST US $21.93 —
+2.14
$2.14B — $730.59K — $21.61 — $22.05 — $2.14B — 182.75 $0.12 —
us Bladex BLX US $57.35 —
-1.75
$2.14B — $206.63K — $56.75 — $58.25 — $2.14B — 9.52 $6.02 —
us Navios Maritime Partners L.P NMM US $74.58 —
-0.36
$2.12B — $74.34K — $74.17 — $75.95 — $2.12B — 6.29 $11.85 —
OFG Bancorp OFG Bancorp OFG US $50.02 —
+0.66
$2.11B — $124.04K — $49.52 — $50.36 — $2.11B — 10.33 $4.84 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.65 —
+0.72
$2.11B — $125.11K — $12.56 — $12.74 — $2.11B — 17.09 $0.74 —
us ARMOUR Residential REIT, Inc. ARR US $16.95 —
-1.37
$2.10B — $3.13M — $16.94 — $17.23 — $2.10B — 6.80 $2.49 —
us Pebblebrook Hotel Trust PEB US $18.47 —
-0.97
$2.09B — $527.53K — $18.38 — $18.64 — $2.09B — 0 -$0.79 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.70 —
+2.15
$2.09B — $62.29K — $49.07 — $50.48 — $2.09B — 17.01 $2.92 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.28 —
-0.09
$2.09B — $40.39K — $11.19 — $11.58 — $2.09B — 17.09 $0.66 —
us Stewart Information Services STC US $68.55 —
+1
$2.09B — $103.43K — $68.14 — $68.94 — $2.09B — 15.26 $4.49 —
us Getty Realty GTY US $34.43 —
+1.26
$2.08B — $111.00K — $34.29 — $34.91 — $2.08B — 22.50 $1.53 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.46 —
-0.15
$2.08B — $196.21K — $20.43 — $20.58 — $2.08B — 13.46 $1.52 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.15 —
-0.22
$2.08B — $2.40M — $11.03 — $11.30 — $2.08B — 101.40 $0.11 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $78.66 —
-7.8
$2.08B — $241.21K — $78.53 — $84.33 — $2.08B — 35.11 $2.24 —
us Albany AIN US $73.21 —
-1.04
$2.08B — $91.84K — $70.54 — $74.48 — $2.08B — 0 -$1.96 —
us Redwire RDW US $10.42 —
-8.27
$2.07B — $11.38M — $10.12 — $11.18 — $2.07B — 0 -$2.59 —
IMAX IMAX IMAX US $37.63 —
+0.82
$2.07B — $592.76K — $37.33 — $38.42 — $2.07B — 56.17 $0.67 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.47 —
-0.15
$2.05B — $49.43K — $27.26 — $27.59 — $2.05B — 4.29 $6.39 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Butterfly Network BFLY US $7.82 —
-4.98
$2.05B — $5.19M — $7.73 — $8.38 — $2.05B — 0 -$0.30 —
us Nuvation Bio NUVB US $5.79 —
+3.3
$2.01B — $4.49M — $5.52 — $5.89 — $2.01B — 0 -$0.43 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
LTC Properties LTC Properties LTC US $39.21 —
+1.13
$2.01B — $138.22K — $38.90 — $39.70 — $2.01B — 15.37 $2.55 —
us CBIZ CBZ US $37.20 —
+5.2
$2.00B — $384.78K — $35.68 — $37.72 — $2.00B — 14.58 $2.55 —
Weis Markets Weis Markets WMK US $80.63 —
+0.45
$2.00B — $130.18K — $80.47 — $82.19 — $2.00B — 19.90 $4.05 —
National Bank National Bank NBHC US $44.53 —
+0.38
$1.99B — $112.75K — $44.24 — $44.77 — $1.99B — 16.61 $2.68 —
Northern Oil and Gas Northern Oil and Gas NOG US $18.24 —
+5.01
$1.98B — $1.58M — $17.66 — $18.26 — $1.98B — 0 -$6.32 —
us Alamo ALG US $162.50 —
-4.91
$1.98B — $121.12K — $162.05 — $171.07 — $1.98B — 19.43 $8.36 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.73 —
-3
$1.98B — $168.10K — $28.34 — $29.39 — $1.98B — 6.17 $4.65 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.20 —
+0.1
$1.97B — $251.14K — $20.03 — $20.37 — $1.97B — 28.85 $0.70 —
us Coty COTY US $2.24 —
-0.44
$1.97B — $4.23M — $2.22 — $2.35 — $1.97B — 0 -$0.62 —
American Assets Trust American Assets Trust AAT US $25.27 —
+0.44
$1.96B — $124.98K — $25.27 — $25.48 — $1.96B — 84.23 $0.30 —
us Sonida Senior Living SNDA US $41.16 —
-0.04
$1.95B — $245.04K — $40.81 — $41.92 — $1.95B — 0 -$5.84 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Six Flags Entertainment FUN US $18.99 —
-2.86
$1.94B — $1.63M — $18.68 — $19.62 — $1.94B — 0 -$16.33 —
us Live Oak Bancshares LOB US $41.70 —
-0.25
$1.93B — $61.05K — $41.45 — $41.97 — $1.93B — 15.91 $2.62 —
us Spectrum Brands SPB US $83.76 —
+0.38
$1.93B — $119.65K — $82.96 — $84.13 — $1.93B — 16.35 $5.12 —
us The Boston Beer Company SAM US $184.70 —
+2.71
$1.92B — $118.00K — $183.50 — $190.10 — $1.92B — 0 -$6.15 —
us Alpha Metallurgical Resources AMR US $150.85 —
-4.25
$1.92B — $170.28K — $149.31 — $157.65 — $1.92B — 0 -$3.01 —
Tecnoglass Tecnoglass TGLS US $43.20 —
-3.03
$1.92B — $98.47K — $43.05 — $44.88 — $1.92B — 13.37 $3.23 —
us NGL Energy Partners LP NGL US $15.42 —
+2.8
$1.91B — $31.27K — $14.89 — $15.45 — $1.91B — 0 -$3.50 —
us Nuveen Municipal Value Fund NUV US $9.19 —
-0.38
$1.91B — $348.33K — $9.14 — $9.22 — $1.91B — 18.00 $0.51 —
us Global Net Lease GNL US $9.01 —
+0.06
$1.90B — $1.21M — $9.00 — $9.13 — $1.90B — 0 -$0.44 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.32 —
+0.34
$1.90B — $352.26K — $13.25 — $13.34 — $1.90B — 7.40 $1.80 —
us Century Communities CCS US $65.69 —
-1.95
$1.89B — $102.23K — $65.12 — $66.39 — $1.89B — 14.79 $4.44 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07 —
-0.37
$1.89B — $304.56K — $12.04 — $12.13 — $1.89B — 0 -$0.18 —
us Kohl's KSS US $16.60 —
-1.78
$1.88B — $2.28M — $16.58 — $17.23 — $1.88B — 6.97 $2.38 —
us Wolfspeed WOLF US $35.93 —
-8.97
$1.87B — $4.55M — $34.01 — $37.25 — $1.87B — 0 -$13.27 —
us Tri-Continental TY US $35.06 —
+0.43
$1.87B — $16.50K — $34.91 — $35.35 — $1.87B — 7.14 $4.91 —
us Huntsman HUN US $10.64 —
+0.57
$1.87B — $3.15M — $10.45 — $10.95 — $1.87B — 0 -$1.88 —
us DRDGOLD DRD US $21.47 —
-2.14
$1.86B — $327.14K — $21.15 — $21.87 — $1.86B — 13.67 $1.57 —
ManpowerGroup ManpowerGroup MAN US $39.73 —
+3.34
$1.85B — $415.53K — $38.94 — $40.17 — $1.85B — 0 -$0.36 —
us Bausch Health Companies BHC US $4.92 —
+2.39
$1.84B — $1.38M — $4.85 — $5.00 — $1.84B — 0 -$3.24 —
Asana Asana ASAN US $7.74 —
+7.28
$1.84B — $4.65M — $7.31 — $7.85 — $1.84B — 0 -$0.69 —
Flowers Foods Flowers Foods FLO US $8.59 —
-0.29
$1.82B — $2.05M — $8.58 — $8.91 — $1.82B — 24.52 $0.35 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.90 —
+0.51
$1.82B — $1.01M — $5.85 — $5.90 — $1.82B — 10.53 $0.56 —
us Genesis Energy, L.P GEL US $14.84 —
+4.51
$1.82B — $86.83K — $14.43 — $14.85 — $1.82B — 0 -$0.19 —
us Innovative Industrial Properties IIPR US $62.27 —
+0.66
$1.81B — $162.71K — $61.68 — $62.64 — $1.81B — 15.88 $3.92 —
us Enerpac Tool EPAC US $34.20 —
-2.87
$1.80B — $207.55K — $33.85 — $34.92 — $1.80B — 21.50 $1.59 —
Walker & Dunlop Walker & Dunlop WD US $52.42 —
-0.42
$1.80B — $77.14K — $52.17 — $53.49 — $1.80B — 25.95 $2.02 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.52 —
-0.59
$1.80B — $56.98K — $23.45 — $23.64 — $1.80B — 3.65 $6.43 —
us DoubleVerify DV US $11.70 —
+0.21
$1.79B — $1.13M — $11.61 — $12.10 — $1.79B — 35.43 $0.33 —
us agilon health AGL US $107.07 —
-0.49
$1.79B — $94.17K — $103.95 — $108.42 — $1.79B — 0 -$22.58 —
us The Gabelli Equity Trust GAB US $5.70 —
-0.44
$1.77B — $256.38K — $5.69 — $5.73 — $1.77B — 5.81 $0.98 —
us Proto Labs PRLB US $74.47 —
-3.46
$1.77B — $146.64K — $73.55 — $76.42 — $1.77B — 70.25 $1.06 —
Genius Sports Genius Sports GENI US $6.62 —
+0.02
$1.77B — $1.55M — $6.57 — $6.89 — $1.77B — 0 -$0.62 —
us EVERTEC EVTC US $28.61 —
-0.66
$1.76B — $128.93K — $28.55 — $29.19 — $1.76B — 13.75 $2.08 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.51 —
-1.07
$1.76B — $635.29K — $11.46 — $11.75 — $1.76B — 0 -$0.02 —
Kemper Kemper KMPR US $29.82 —
+3.56
$1.76B — $342.38K — $29.00 — $30.10 — $1.76B — 41.42 $0.72 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.01 —
-0.11
$1.75B — $95.51K — $14.90 — $15.07 — $1.75B — 7.90 $1.90 —
us China Yuchai CYD US $46.53 —
+0.63
$1.75B — $122.67K — $44.23 — $47.03 — $1.75B — 22.05 $2.11 —
us Arcos Dorados ARCO US $8.28 —
0
$1.74B — $782.03K — $8.24 — $8.40 — $1.74B — 7.45 $1.11 —
us Costamare CMRE US $14.41 —
-0.55
$1.74B — $114.40K — $14.38 — $14.67 — $1.74B — 5.09 $2.83 —
us Insperity NSP US $45.48 —
+2.81
$1.74B — $334.28K — $44.39 — $46.80 — $1.74B — 0 -$0.68 —
PROG PROG PRG US $43.23 —
-0.05
$1.73B — $176.28K — $42.66 — $44.00 — $1.73B — 11.00 $3.93 —
us Teladoc Health TDOC US $9.49 —
+2.21
$1.71B — $2.90M — $9.23 — $9.68 — $1.71B — 0 -$0.97 —
Nexa Resources Nexa Resources NEXA US $12.93 —
-2.12
$1.71B — $360.90K — $12.66 — $13.35 — $1.71B — 8.18 $1.58 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.58 —
-1.85
$1.71B — $669.87K — $5.58 — $5.79 — $1.71B — 26.54 $0.21 —
us BigBear.ai BBAI US $3.56 —
-0.56
$1.71B — $24.76M — $3.38 — $3.61 — $1.71B — 0 -$0.69 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.63 —
-0.67
$1.70B — $460.51K — $9.60 — $9.69 — $1.70B — 6.13 $1.57 —
us Byline Bancorp BY US $37.30 —
-0.21
$1.69B — $126.08K — $37.22 — $37.67 — $1.69B — 12.11 $3.08 —
Ellington Financial Ellington Financial EFC US $13.48 —
-0.7
$1.69B — $423.42K — $13.48 — $13.65 — $1.69B — 8.32 $1.62 —
us DXC Technology Company DXC US $10.41 —
+3.74
$1.69B — $2.87M — $10.21 — $10.75 — $1.69B — 104.15 $0.10 —
Turning Point Brands Turning Point Brands TPB US $87.10 —
+1.82
$1.69B — $64.49K — $85.77 — $88.58 — $1.69B — 29.82 $2.92 —
us CTS CTS US $58.64 —
-2.82
$1.68B — $184.53K — $57.00 — $59.64 — $1.68B — 25.05 $2.34 —
us BlackRock Capital Allocation Term Trust BCAT US $15.96 —
-0.19
$1.67B — $314.96K — $15.85 — $15.98 — $1.67B — 7.52 $2.12 —
Coursera Coursera COUR US $5.83 —
-1.69
$1.67B — $3.23M — $5.79 — $5.98 — $1.67B — 0 -$0.38 —
us BlackRock Science and Technology Trust BST US $47.91 —
-1.84
$1.66B — $57.66K — $47.37 — $48.68 — $1.66B — 6.63 $7.22 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.37 —
+1.1
$1.66B — $838.09K — $12.20 — $12.40 — $1.66B — 35.32 $0.35 —
us CBL & Associates Properties, Inc. CBL US $53.45 —
+1.05
$1.65B — $160.30K — $52.85 — $54.44 — $1.65B — 9.63 $5.55 —
Dorian LPG Dorian LPG LPG US $38.63 —
+2.25
$1.65B — $282.36K — $37.73 — $38.91 — $1.65B — 8.50 $4.54 —
us FLEX LNG FLNG US $30.43 —
+1.74
$1.65B — $116.68K — $30.01 — $30.57 — $1.65B — 21.89 $1.39 —
us Global Partners LP GLP US $48.44 —
+2.8
$1.65B — $75.65K — $47.55 — $48.81 — $1.65B — 13.45 $3.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency