Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pediatrix Medical MD US $26.71 —
-0.52
$2.19B — $114.26K — $26.28 — $26.84 — $2.19B — 12.96 $2.06 —
us Horace Mann Educators HMN US $54.11 —
+0.48
$2.19B — $37.89K — $53.73 — $54.31 — $2.19B — 13.59 $3.98 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.80 —
-2.04
$2.18B — $176.47K — $17.73 — $18.08 — $2.18B — 6.13 $2.90 —
us Custom Truck One Source CTOS US $9.57 —
0
$2.18B — $167.97K — $9.46 — $9.60 — $2.18B — 0 -$0.08 —
us Navios Maritime Partners L.P NMM US $75.95 —
+1.02
$2.16B — $38.31K — $75.46 — $76.65 — $2.16B — 6.40 $11.85 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.94 —
+1.17
$2.16B — $132.14K — $12.62 — $12.95 — $2.16B — 17.48 $0.74 —
us Federal Agricultural Mortgage AGM US $197.48 —
-1.39
$2.14B — $61.68K — $195.90 — $199.93 — $2.14B — 11.37 $17.36 —
The Buckle The Buckle BKE US $41.54 —
-2.69
$2.14B — $158.22K — $41.44 — $42.51 — $2.14B — 9.52 $4.36 —
NETSTREIT NETSTREIT NTST US $21.91 —
-0.23
$2.14B — $260.81K — $21.76 — $21.97 — $2.14B — 182.58 $0.12 —
us Bladex BLX US $57.44 —
+0.75
$2.14B — $39.05K — $56.78 — $57.71 — $2.14B — 9.54 $6.02 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.24 —
+0.86
$2.11B — $59.22K — $49.38 — $50.26 — $2.11B — 17.20 $2.92 —
us Getty Realty GTY US $34.77 —
+0.53
$2.10B — $134.92K — $34.30 — $34.83 — $2.10B — 22.72 $1.53 —
us ARMOUR Residential REIT, Inc. ARR US $16.89 —
-0.56
$2.09B — $1.14M — $16.84 — $17.00 — $2.09B — 6.78 $2.49 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.23 —
+4.06
$2.09B — $3.28M — $18.50 — $19.32 — $2.09B — 0 -$6.32 —
IMAX IMAX IMAX US $38.01 —
+1.4
$2.09B — $157.82K — $37.27 — $38.18 — $2.09B — 56.72 $0.67 —
us Stewart Information Services STC US $68.43 —
+0.12
$2.08B — $53.34K — $67.66 — $68.43 — $2.08B — 15.24 $4.49 —
OFG Bancorp OFG Bancorp OFG US $49.05 —
-1.64
$2.07B — $70.22K — $48.85 — $49.62 — $2.07B — 10.13 $4.84 —
us Redwire RDW US $10.42 —
+2.06
$2.07B — $8.25M — $10.19 — $10.97 — $2.07B — 0 -$2.59 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05 —
-1.25
$2.06B — $689.44K — $11.04 — $11.19 — $2.06B — 100.45 $0.11 —
us Albany AIN US $72.53 —
-1.42
$2.06B — $32.69K — $72.22 — $72.98 — $2.06B — 0 -$1.96 —
us Huntsman HUN US $11.69 —
+6.52
$2.05B — $2.27M — $11.04 — $11.70 — $2.05B — 0 -$1.88 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.52 —
-2.89
$2.05B — $46.59K — $77.12 — $79.27 — $2.05B — 34.60 $2.24 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
Capri Capri CPRI US $17.80 —
-8.34
$2.04B — $2.01M — $17.57 — $18.96 — $2.04B — 27.38 $0.65 —
us Pebblebrook Hotel Trust PEB US $17.96 —
-2.31
$2.04B — $643.74K — $17.87 — $18.30 — $2.04B — 0 -$0.79 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.00 —
-1.33
$2.03B — $207.33K — $19.91 — $20.34 — $2.03B — 13.15 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.26 —
-0.58
$2.03B — $50.83K — $27.03 — $27.52 — $2.03B — 4.26 $6.39 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.88 —
-2.25
$2.01B — $17.52K — $10.85 — $11.08 — $2.01B — 16.48 $0.66 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
LTC Properties LTC Properties LTC US $39.28 —
+0.14
$2.01B — $90.76K — $39.01 — $39.39 — $2.01B — 15.40 $2.55 —
us Alamo ALG US $164.26 —
-1.14
$2.00B — $74.94K — $163.80 — $166.59 — $2.00B — 19.64 $8.36 —
Weis Markets Weis Markets WMK US $79.74 —
-0.93
$1.97B — $49.44K — $79.09 — $80.55 — $1.97B — 19.68 $4.05 —
us CBIZ CBZ US $36.66 —
-0.92
$1.97B — $95.05K — $36.12 — $37.27 — $1.97B — 14.37 $2.55 —
National Bank National Bank NBHC US $43.51 —
-1.74
$1.95B — $74.00K — $43.36 — $44.25 — $1.95B — 16.23 $2.68 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.86 —
-1.84
$1.94B — $113.97K — $19.80 — $20.21 — $1.94B — 28.36 $0.70 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.20 —
-1.05
$1.94B — $95.07K — $28.01 — $28.73 — $1.94B — 6.06 $4.65 —
us Alpha Metallurgical Resources AMR US $152.16 —
+0.09
$1.93B — $55.86K — $151.38 — $155.15 — $1.93B — 0 -$3.01 —
us Nuvation Bio NUVB US $5.54 —
-2.38
$1.93B — $3.31M — $5.48 — $5.77 — $1.93B — 0 -$0.43 —
us NGL Energy Partners LP NGL US $15.49 —
+0.45
$1.92B — $74.63K — $15.15 — $15.78 — $1.92B — 0 -$3.50 —
us Coty COTY US $2.17 —
-2.7
$1.91B — $3.92M — $2.14 — $2.23 — $1.91B — 0 -$0.62 —
us Enerpac Tool EPAC US $36.18 —
+5.45
$1.91B — $359.69K — $33.74 — $36.21 — $1.91B — 22.75 $1.59 —
us Butterfly Network BFLY US $7.29 —
-3.76
$1.91B — $2.78M — $7.22 — $7.51 — $1.91B — 0 -$0.30 —
us Sonida Senior Living SNDA US $40.27 —
-1.6
$1.91B — $90.28K — $40.17 — $41.10 — $1.91B — 0 -$5.84 —
American Assets Trust American Assets Trust AAT US $24.55 —
-1.8
$1.90B — $108.13K — $24.49 — $24.98 — $1.90B — 81.83 $0.30 —
us Nuveen Municipal Value Fund NUV US $9.14 —
-0.71
$1.90B — $196.08K — $9.14 — $9.19 — $1.90B — 17.93 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.30 —
-0.15
$1.90B — $126.72K — $13.28 — $13.34 — $1.90B — 7.38 $1.80 —
us agilon health AGL US $113.56 —
+5.67
$1.89B — $206.29K — $107.23 — $117.00 — $1.89B — 0 -$22.58 —
us Global Net Lease GNL US $8.96 —
-0.17
$1.89B — $743.20K — $8.91 — $8.97 — $1.89B — 0 -$0.44 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
-0.29
$1.89B — $143.90K — $12.04 — $12.09 — $1.89B — 0 -$0.18 —
Tecnoglass Tecnoglass TGLS US $42.51 —
-1.71
$1.89B — $30.67K — $42.15 — $43.14 — $1.89B — 13.16 $3.23 —
us Six Flags Entertainment FUN US $18.40 —
-3.72
$1.88B — $817.85K — $18.11 — $19.27 — $1.88B — 0 -$16.33 —
us Spectrum Brands SPB US $81.16 —
-2.65
$1.87B — $49.89K — $80.82 — $83.90 — $1.87B — 15.85 $5.12 —
us Live Oak Bancshares LOB US $40.16 —
-2.31
$1.86B — $66.21K — $39.85 — $40.75 — $1.86B — 15.32 $2.62 —
us The Boston Beer Company SAM US $178.32 —
-2.64
$1.86B — $55.78K — $177.10 — $182.66 — $1.86B — 0 -$6.15 —
us Tri-Continental TY US $34.80 —
-0.3
$1.85B — $12.73K — $34.73 — $35.03 — $1.85B — 7.08 $4.91 —
us Century Communities CCS US $63.85 —
-2.4
$1.84B — $91.20K — $63.20 — $65.63 — $1.84B — 14.38 $4.44 —
us Genesis Energy, L.P GEL US $14.83 —
-0.8
$1.82B — $31.94K — $14.81 — $15.04 — $1.82B — 0 -$0.19 —
us Bausch Health Companies BHC US $4.84 —
-1.49
$1.81B — $367.27K — $4.79 — $4.88 — $1.81B — 0 -$3.24 —
us Innovative Industrial Properties IIPR US $62.15 —
+0.55
$1.80B — $204.80K — $60.86 — $62.36 — $1.80B — 15.85 $3.92 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.83 —
-0.77
$1.80B — $895.45K — $5.83 — $5.89 — $1.80B — 10.41 $0.56 —
us Kohl's KSS US $15.80 —
-5.7
$1.79B — $1.15M — $15.71 — $16.57 — $1.79B — 6.64 $2.38 —
Flowers Foods Flowers Foods FLO US $8.45 —
-1.74
$1.79B — $1.97M — $8.42 — $8.58 — $1.79B — 24.14 $0.35 —
us Costamare CMRE US $14.78 —
+1.86
$1.78B — $104.67K — $14.53 — $14.79 — $1.78B — 5.22 $2.83 —
us China Yuchai CYD US $47.47 —
+1.44
$1.78B — $44.61K — $46.03 — $47.56 — $1.78B — 22.49 $2.11 —
us Wolfspeed WOLF US $34.16 —
-5.13
$1.78B — $1.66M — $33.66 — $36.84 — $1.78B — 0 -$13.27 —
ManpowerGroup ManpowerGroup MAN US $38.11 —
-3.12
$1.77B — $194.01K — $37.83 — $38.86 — $1.77B — 0 -$0.36 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.07 —
-1.7
$1.76B — $37.04K — $23.07 — $23.36 — $1.76B — 3.58 $6.43 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.97 —
-0.33
$1.75B — $45.74K — $14.92 — $15.04 — $1.75B — 7.87 $1.90 —
us DRDGOLD DRD US $20.12 —
-5.63
$1.75B — $252.23K — $19.96 — $21.12 — $1.75B — 12.81 $1.57 —
us The Gabelli Equity Trust GAB US $5.59 —
-0.8
$1.74B — $252.59K — $5.58 — $5.65 — $1.74B — 5.70 $0.98 —
Kemper Kemper KMPR US $29.56 —
+0.2
$1.74B — $161.44K — $29.00 — $29.68 — $1.74B — 41.05 $0.72 —
us DoubleVerify DV US $11.26 —
-1.57
$1.73B — $395.82K — $11.04 — $11.29 — $1.73B — 34.12 $0.33 —
Dorian LPG Dorian LPG LPG US $40.29 —
+3.04
$1.72B — $322.49K — $39.36 — $40.45 — $1.72B — 8.87 $4.54 —
us Arcos Dorados ARCO US $8.17 —
-0.85
$1.72B — $166.39K — $8.13 — $8.25 — $1.72B — 7.36 $1.11 —
us EVERTEC EVTC US $27.89 —
-2.48
$1.72B — $87.63K — $27.80 — $28.55 — $1.72B — 13.40 $2.08 —
FIGS FIGS FIGS US $10.24 —
+3.43
$1.71B — $1.72M — $9.66 — $10.24 — $1.71B — 46.54 $0.22 —
Turning Point Brands Turning Point Brands TPB US $88.26 —
+0.75
$1.71B — $67.98K — $86.87 — $90.05 — $1.71B — 30.22 $2.92 —
Walker & Dunlop Walker & Dunlop WD US $49.70 —
-2.97
$1.71B — $84.99K — $49.38 — $50.58 — $1.71B — 24.60 $2.02 —
PROG PROG PRG US $42.56 —
-2.73
$1.71B — $183.00K — $42.23 — $45.85 — $1.71B — 10.83 $3.93 —
Asana Asana ASAN US $7.18 —
-4.14
$1.70B — $2.08M — $7.12 — $7.36 — $1.70B — 0 -$0.69 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.59 —
-0.26
$1.70B — $364.50K — $9.53 — $9.59 — $1.70B — 6.14 $1.56 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.09 —
-2.63
$1.69B — $608.03K — $11.07 — $11.38 — $1.69B — 0 -$0.02 —
us Proto Labs PRLB US $71.17 —
-4.28
$1.69B — $63.85K — $71.01 — $74.29 — $1.69B — 67.14 $1.06 —
us Insperity NSP US $44.14 —
-3.1
$1.68B — $98.59K — $43.77 — $44.91 — $1.68B — 0 -$0.68 —
Ellington Financial Ellington Financial EFC US $13.41 —
-0.52
$1.68B — $275.57K — $13.39 — $13.50 — $1.68B — 8.27 $1.62 —
Coursera Coursera COUR US $5.84 —
+0.78
$1.67B — $1.73M — $5.72 — $5.93 — $1.67B — 0 -$0.38 —
us FLEX LNG FLNG US $30.91 —
+1.78
$1.67B — $88.52K — $30.44 — $30.94 — $1.67B — 22.23 $1.39 —
Youdao Youdao DAO US $13.85 —
+6.09
$1.67B — $60.09K — $12.62 — $13.97 — $1.67B — 173.06 $0.08 —
us Byline Bancorp BY US $36.72 —
-0.78
$1.67B — $121.61K — $36.47 — $36.88 — $1.67B — 11.92 $3.08 —
us CTS CTS US $58.30 —
-1.44
$1.67B — $44.90K — $58.09 — $58.97 — $1.67B — 24.91 $2.34 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.43 —
-1.36
$1.66B — $264.12K — $5.41 — $5.47 — $1.66B — 25.88 $0.21 —
us Expro XPRO US $14.66 —
+2.2
$1.66B — $156.58K — $14.46 — $14.85 — $1.66B — 45.82 $0.32 —
us BlackRock Capital Allocation Term Trust BCAT US $15.84 —
-0.41
$1.66B — $260.74K — $15.77 — $16.02 — $1.66B — 7.46 $2.12 —
us Global Partners LP GLP US $48.83 —
+0.74
$1.66B — $20.67K — $48.22 — $49.05 — $1.66B — 13.56 $3.60 —
us Teladoc Health TDOC US $9.12 —
-4.2
$1.65B — $1.34M — $9.03 — $9.38 — $1.65B — 0 -$0.97 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.22 —
-1.01
$1.64B — $347.29K — $12.20 — $12.34 — $1.64B — 34.92 $0.35 —
Nexa Resources Nexa Resources NEXA US $12.41 —
-3.73
$1.64B — $225.13K — $12.32 — $12.84 — $1.64B — 7.85 $1.58 —
us CBL & Associates Properties, Inc. CBL US $53.09 —
-0.82
$1.64B — $52.75K — $52.82 — $53.81 — $1.64B — 9.56 $5.55 —
Genius Sports Genius Sports GENI US $6.12 —
-5.33
$1.64B — $1.66M — $6.08 — $6.42 — $1.64B — 0 -$0.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency