Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$73.82B
Tổng khối lượng
BTC 55.94%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pediatrix Medical MD US $26.69 —
-0.6
$2.19B — $132.19K — $26.28 — $26.84 — $2.19B — 12.95 $2.06 —
us Custom Truck One Source CTOS US $9.61 —
+0.42
$2.19B — $188.72K — $9.46 — $9.63 — $2.19B — 0 -$0.08 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.83 —
-1.87
$2.18B — $192.68K — $17.73 — $18.08 — $2.18B — 6.14 $2.90 —
us Horace Mann Educators HMN US $53.98 —
+0.25
$2.18B — $43.99K — $53.73 — $54.31 — $2.18B — 13.56 $3.98 —
us Navios Maritime Partners L.P NMM US $76.00 —
+1.09
$2.16B — $41.78K — $75.46 — $76.65 — $2.16B — 6.41 $11.85 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.87 —
+0.63
$2.15B — $136.46K — $12.62 — $12.95 — $2.15B — 17.39 $0.74 —
us Federal Agricultural Mortgage AGM US $197.87 —
-1.2
$2.15B — $63.16K — $195.90 — $199.93 — $2.15B — 11.39 $17.36 —
NETSTREIT NETSTREIT NTST US $21.94 —
-0.09
$2.14B — $291.81K — $21.76 — $21.97 — $2.14B — 182.83 $0.12 —
us Bladex BLX US $57.49 —
+0.85
$2.14B — $48.39K — $56.78 — $57.71 — $2.14B — 9.54 $6.02 —
The Buckle The Buckle BKE US $41.54 —
-2.69
$2.14B — $158.22K — $41.44 — $42.51 — $2.14B — 9.52 $4.36 —
IMAX IMAX IMAX US $38.57 —
+2.91
$2.12B — $250.53K — $37.27 — $38.74 — $2.12B — 57.56 $0.67 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.30 —
+0.99
$2.12B — $69.37K — $49.38 — $50.30 — $2.12B — 17.22 $2.92 —
us Getty Realty GTY US $34.74 —
+0.43
$2.10B — $151.47K — $34.30 — $34.83 — $2.10B — 22.70 $1.53 —
us Stewart Information Services STC US $68.93 —
+0.85
$2.10B — $60.98K — $67.66 — $68.97 — $2.10B — 15.35 $4.49 —
us ARMOUR Residential REIT, Inc. ARR US $16.89 —
-0.53
$2.10B — $1.30M — $16.84 — $17.00 — $2.10B — 6.78 $2.49 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.18 —
+3.79
$2.09B — $3.45M — $18.50 — $19.32 — $2.09B — 0 -$6.32 —
OFG Bancorp OFG Bancorp OFG US $49.12 —
-1.5
$2.08B — $78.80K — $48.85 — $49.62 — $2.08B — 10.14 $4.84 —
us Redwire RDW US $10.38 —
+1.71
$2.07B — $8.66M — $10.19 — $10.97 — $2.07B — 0 -$2.59 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05 —
-1.25
$2.06B — $749.17K — $11.03 — $11.19 — $2.06B — 100.45 $0.11 —
us Albany AIN US $72.52 —
-1.43
$2.06B — $45.67K — $72.22 — $72.98 — $2.06B — 0 -$1.96 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.50 —
-2.91
$2.05B — $77.11K — $76.94 — $79.27 — $2.05B — 34.59 $2.24 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Pebblebrook Hotel Trust PEB US $17.98 —
-2.26
$2.04B — $715.37K — $17.87 — $18.30 — $2.04B — 0 -$0.79 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.02 —
-1.21
$2.04B — $233.92K — $19.91 — $20.34 — $2.04B — 13.17 $1.52 —
Capri Capri CPRI US $17.71 —
-8.81
$2.03B — $2.30M — $17.57 — $18.96 — $2.03B — 27.24 $0.65 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.26 —
-0.59
$2.03B — $59.60K — $27.03 — $27.52 — $2.03B — 4.26 $6.39 —
us Huntsman HUN US $11.51 —
+4.88
$2.02B — $2.61M — $11.04 — $11.70 — $2.02B — 0 -$1.88 —
us Alamo ALG US $165.74 —
-0.25
$2.02B — $89.57K — $163.80 — $166.59 — $2.02B — 19.82 $8.36 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.87 —
-2.34
$2.01B — $23.63K — $10.85 — $11.08 — $2.01B — 16.46 $0.66 —
LTC Properties LTC Properties LTC US $39.28 —
+0.14
$2.01B — $106.37K — $39.01 — $39.39 — $2.01B — 15.40 $2.55 —
Weis Markets Weis Markets WMK US $79.88 —
-0.76
$1.98B — $53.95K — $79.09 — $80.55 — $1.98B — 19.72 $4.05 —
us CBIZ CBZ US $36.70 —
-0.81
$1.97B — $148.96K — $36.12 — $37.27 — $1.97B — 14.39 $2.55 —
National Bank National Bank NBHC US $43.47 —
-1.83
$1.95B — $81.49K — $43.36 — $44.25 — $1.95B — 16.22 $2.68 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.82 —
-2.03
$1.94B — $137.09K — $19.75 — $20.21 — $1.94B — 28.31 $0.70 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.11 —
-1.35
$1.93B — $112.22K — $28.01 — $28.73 — $1.93B — 6.04 $4.65 —
us Enerpac Tool EPAC US $36.52 —
+6.46
$1.93B — $436.71K — $33.74 — $36.52 — $1.93B — 22.97 $1.59 —
us Alpha Metallurgical Resources AMR US $151.56 —
-0.31
$1.93B — $66.53K — $151.38 — $155.15 — $1.93B — 0 -$3.01 —
American Assets Trust American Assets Trust AAT US $24.73 —
-1.08
$1.92B — $125.45K — $24.49 — $24.98 — $1.92B — 82.43 $0.30 —
us Nuvation Bio NUVB US $5.50 —
-3
$1.92B — $4.23M — $5.48 — $5.77 — $1.92B — 0 -$0.43 —
us Butterfly Network BFLY US $7.31 —
-3.56
$1.91B — $3.12M — $7.22 — $7.51 — $1.91B — 0 -$0.30 —
us Sonida Senior Living SNDA US $40.33 —
-1.47
$1.91B — $103.35K — $40.17 — $41.10 — $1.91B — 0 -$5.84 —
us Coty COTY US $2.17 —
-2.91
$1.91B — $4.24M — $2.14 — $2.23 — $1.91B — 0 -$0.62 —
us Nuveen Municipal Value Fund NUV US $9.17 —
-0.44
$1.90B — $288.37K — $9.14 — $9.19 — $1.90B — 17.98 $0.51 —
us agilon health AGL US $113.88 —
+5.96
$1.90B — $229.04K — $107.23 — $117.00 — $1.90B — 0 -$22.58 —
us NGL Energy Partners LP NGL US $15.31 —
-0.7
$1.90B — $76.48K — $15.15 — $15.78 — $1.90B — 0 -$3.50 —
Tecnoglass Tecnoglass TGLS US $42.71 —
-1.25
$1.89B — $36.03K — $42.15 — $43.14 — $1.89B — 13.22 $3.23 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.29 —
-0.22
$1.89B — $161.60K — $13.28 — $13.34 — $1.89B — 7.38 $1.80 —
us Global Net Lease GNL US $8.96 —
-0.17
$1.89B — $743.20K — $8.91 — $8.97 — $1.89B — 0 -$0.44 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07 —
-0.25
$1.89B — $166.45K — $12.04 — $12.09 — $1.89B — 0 -$0.18 —
us Six Flags Entertainment FUN US $18.45 —
-3.43
$1.89B — $912.78K — $18.11 — $19.27 — $1.89B — 0 -$16.33 —
us Spectrum Brands SPB US $81.11 —
-2.7
$1.87B — $66.27K — $80.82 — $83.90 — $1.87B — 15.84 $5.12 —
us Live Oak Bancshares LOB US $40.29 —
-1.99
$1.86B — $74.73K — $39.85 — $40.75 — $1.86B — 15.37 $2.62 —
us The Boston Beer Company SAM US $178.80 —
-2.38
$1.86B — $75.87K — $177.10 — $182.66 — $1.86B — 0 -$6.15 —
us Tri-Continental TY US $34.66 —
-0.69
$1.85B — $16.19K — $34.66 — $35.00 — $1.85B — 7.05 $4.91 —
us Century Communities CCS US $64.04 —
-2.11
$1.84B — $108.26K — $63.20 — $65.63 — $1.84B — 14.42 $4.44 —
us Bausch Health Companies BHC US $4.87 —
-0.92
$1.82B — $433.94K — $4.79 — $4.88 — $1.82B — 0 -$3.24 —
us Innovative Industrial Properties IIPR US $62.43 —
+1
$1.81B — $213.57K — $60.86 — $62.46 — $1.81B — 15.92 $3.92 —
us Genesis Energy, L.P GEL US $14.78 —
-1.13
$1.81B — $35.89K — $14.74 — $15.04 — $1.81B — 0 -$0.19 —
us Wolfspeed WOLF US $34.69 —
-3.64
$1.80B — $1.90M — $33.66 — $36.84 — $1.80B — 0 -$13.27 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.84 —
-0.6
$1.80B — $996.71K — $5.83 — $5.89 — $1.80B — 10.43 $0.56 —
us Kohl's KSS US $15.79 —
-5.76
$1.79B — $1.27M — $15.71 — $16.57 — $1.79B — 6.63 $2.38 —
us Costamare CMRE US $14.73 —
+1.55
$1.78B — $131.93K — $14.53 — $14.80 — $1.78B — 5.20 $2.83 —
Flowers Foods Flowers Foods FLO US $8.39 —
-2.44
$1.78B — $2.14M — $8.38 — $8.58 — $1.78B — 23.97 $0.35 —
us China Yuchai CYD US $47.34 —
+1.19
$1.78B — $46.99K — $46.03 — $47.56 — $1.78B — 22.43 $2.11 —
ManpowerGroup ManpowerGroup MAN US $37.96 —
-3.51
$1.77B — $215.94K — $37.83 — $38.86 — $1.77B — 0 -$0.36 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.13 —
-1.45
$1.77B — $45.47K — $23.07 — $23.36 — $1.77B — 3.59 $6.43 —
us DRDGOLD DRD US $20.20 —
-5.25
$1.75B — $272.61K — $19.96 — $21.12 — $1.75B — 12.86 $1.57 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.01 —
-0.1
$1.75B — $53.20K — $14.92 — $15.04 — $1.75B — 7.89 $1.90 —
us The Gabelli Equity Trust GAB US $5.59 —
-0.8
$1.74B — $252.59K — $5.58 — $5.65 — $1.74B — 5.70 $0.98 —
us DoubleVerify DV US $11.27 —
-1.49
$1.73B — $433.42K — $11.04 — $11.29 — $1.73B — 34.15 $0.33 —
Kemper Kemper KMPR US $29.30 —
-0.66
$1.73B — $181.00K — $29.00 — $29.68 — $1.73B — 40.70 $0.72 —
us EVERTEC EVTC US $27.98 —
-2.17
$1.72B — $105.56K — $27.80 — $28.55 — $1.72B — 13.45 $2.08 —
us Arcos Dorados ARCO US $8.16 —
-0.97
$1.72B — $189.47K — $8.13 — $8.25 — $1.72B — 7.35 $1.11 —
Dorian LPG Dorian LPG LPG US $40.15 —
+2.69
$1.72B — $370.70K — $39.36 — $40.45 — $1.72B — 8.84 $4.54 —
Turning Point Brands Turning Point Brands TPB US $88.26 —
+0.75
$1.71B — $67.98K — $86.87 — $90.05 — $1.71B — 30.22 $2.92 —
PROG PROG PRG US $42.66 —
-2.53
$1.71B — $219.88K — $42.20 — $45.85 — $1.71B — 10.85 $3.93 —
us Proto Labs PRLB US $71.70 —
-3.58
$1.71B — $101.63K — $71.01 — $74.29 — $1.71B — 67.64 $1.06 —
Walker & Dunlop Walker & Dunlop WD US $49.65 —
-3.07
$1.70B — $99.60K — $49.38 — $50.58 — $1.70B — 24.57 $2.02 —
FIGS FIGS FIGS US $10.16 —
+2.68
$1.70B — $1.91M — $9.66 — $10.27 — $1.70B — 46.20 $0.22 —
Asana Asana ASAN US $7.14 —
-4.61
$1.70B — $2.32M — $7.12 — $7.36 — $1.70B — 0 -$0.69 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.11 —
-2.5
$1.70B — $702.11K — $11.06 — $11.38 — $1.70B — 0 -$0.02 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.58 —
-0.31
$1.70B — $380.35K — $9.53 — $9.59 — $1.70B — 6.14 $1.56 —
Youdao Youdao DAO US $13.98 —
+7.13
$1.69B — $75.77K — $12.62 — $14.14 — $1.69B — 174.75 $0.08 —
us Insperity NSP US $44.13 —
-3.11
$1.68B — $125.95K — $43.77 — $44.91 — $1.68B — 0 -$0.68 —
Ellington Financial Ellington Financial EFC US $13.43 —
-0.41
$1.68B — $305.10K — $13.39 — $13.50 — $1.68B — 8.28 $1.62 —
us CTS CTS US $58.77 —
-0.64
$1.68B — $50.13K — $58.09 — $58.97 — $1.68B — 25.11 $2.34 —
Coursera Coursera COUR US $5.86 —
+1.03
$1.68B — $2.04M — $5.72 — $5.93 — $1.68B — 0 -$0.38 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.46 —
-1
$1.67B — $316.65K — $5.41 — $5.47 — $1.67B — 25.97 $0.21 —
us Byline Bancorp BY US $36.70 —
-0.84
$1.67B — $131.13K — $36.47 — $36.88 — $1.67B — 11.91 $3.08 —
us FLEX LNG FLNG US $30.79 —
+1.4
$1.67B — $103.41K — $30.44 — $30.94 — $1.67B — 22.15 $1.39 —
Genius Sports Genius Sports GENI US $6.22 —
-3.79
$1.66B — $3.04M — $6.08 — $6.42 — $1.66B — 0 -$0.62 —
us Expro XPRO US $14.66 —
+2.2
$1.66B — $156.58K — $14.46 — $14.85 — $1.66B — 45.82 $0.32 —
us BlackRock Capital Allocation Term Trust BCAT US $15.84 —
-0.41
$1.66B — $284.83K — $15.77 — $16.02 — $1.66B — 7.46 $2.12 —
AMC Entertainment AMC Entertainment AMC US $1.85 —
+7.85
$1.66B — $36.17M — $1.60 — $1.87 — $1.66B — 0 -$1.09 —
Nexa Resources Nexa Resources NEXA US $12.46 —
-3.34
$1.65B — $290.14K — $12.32 — $12.84 — $1.65B — 7.88 $1.58 —
us BlackRock Science and Technology Trust BST US $47.45 —
-0.09
$1.65B — $28.70K — $47.11 — $48.12 — $1.65B — 6.57 $7.22 —
us Teladoc Health TDOC US $9.12 —
-4.15
$1.65B — $1.46M — $9.03 — $9.38 — $1.65B — 0 -$0.97 —
us Global Partners LP GLP US $48.42 —
-0.1
$1.64B — $24.90K — $48.22 — $49.05 — $1.64B — 13.44 $3.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency