Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$79.21B
Tổng khối lượng
BTC 56.00%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.19 —
-0.98
$2.23B — $176.62K — $18.11 — $18.35 — $2.23B — 6.27 $2.90 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
Central Puerto Central Puerto CEPU US $14.75 —
-0.61
$2.21B — $66.12K — $14.70 — $15.05 — $2.21B — 7.26 $2.03 —
us Federal Agricultural Mortgage AGM US $200.98 —
+0.05
$2.18B — $22.90K — $200.65 — $203.03 — $2.18B — 11.57 $17.36 —
Capri Capri CPRI US $18.91 —
+0.37
$2.17B — $533.07K — $18.65 — $19.11 — $2.17B — 29.09 $0.65 —
Autohome Autohome ATHM US $18.65 —
+0.11
$2.15B — $75.53K — $18.41 — $18.95 — $2.15B — 13.61 $1.37 —
NETSTREIT NETSTREIT NTST US $21.98 —
+2.38
$2.14B — $434.37K — $21.61 — $22.05 — $2.14B — 183.00 $0.12 —
us Custom Truck One Source CTOS US $9.42 —
-5.42
$2.14B — $385.98K — $9.38 — $9.86 — $2.14B — 0 -$0.08 —
us Navios Maritime Partners L.P NMM US $75.09 —
+0.32
$2.13B — $41.30K — $74.80 — $75.95 — $2.13B — 6.33 $11.85 —
us Bladex BLX US $57.17 —
-2.05
$2.13B — $48.96K — $57.02 — $58.25 — $2.13B — 9.49 $6.02 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.71 —
+1.19
$2.12B — $45.39K — $12.56 — $12.74 — $2.12B — 17.17 $0.74 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.44 —
+1.33
$2.12B — $22.01K — $11.35 — $11.58 — $2.12B — 17.33 $0.66 —
us ARMOUR Residential REIT, Inc. ARR US $17.06 —
-0.7
$2.12B — $1.54M — $17.02 — $17.23 — $2.12B — 6.85 $2.49 —
OFG Bancorp OFG Bancorp OFG US $50.05 —
+0.71
$2.11B — $38.09K — $49.52 — $50.36 — $2.11B — 10.33 $4.84 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.23 —
+3.25
$2.11B — $33.11K — $49.07 — $50.48 — $2.11B — 17.20 $2.92 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.86 —
-6.39
$2.11B — $178.79K — $79.21 — $84.33 — $2.11B — 35.64 $2.24 —
us Getty Realty GTY US $34.76 —
+2.24
$2.10B — $57.21K — $34.29 — $34.91 — $2.10B — 22.71 $1.53 —
IMAX IMAX IMAX US $38.20 —
+2.32
$2.10B — $275.70K — $37.33 — $38.42 — $2.10B — 57.00 $0.67 —
us Pebblebrook Hotel Trust PEB US $18.54 —
-0.62
$2.10B — $276.61K — $18.38 — $18.61 — $2.10B — 0 -$0.79 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.27 —
+0.76
$2.10B — $1.08M — $11.03 — $11.30 — $2.10B — 102.40 $0.11 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.52 —
+0.14
$2.09B — $88.02K — $20.45 — $20.58 — $2.09B — 13.49 $1.52 —
us Stewart Information Services STC US $68.56 —
+1.01
$2.09B — $45.79K — $68.18 — $68.94 — $2.09B — 15.26 $4.49 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.45 —
-0.22
$2.05B — $34.40K — $27.26 — $27.50 — $2.05B — 4.29 $6.39 —
us Redwire RDW US $10.29 —
-9.46
$2.05B — $8.59M — $10.12 — $11.18 — $2.05B — 0 -$2.59 —
us Albany AIN US $72.14 —
-2.49
$2.05B — $42.31K — $70.54 — $74.48 — $2.05B — 0 -$1.96 —
us Butterfly Network BFLY US $7.79 —
-5.29
$2.04B — $3.44M — $7.73 — $8.38 — $2.04B — 0 -$0.30 —
us Alamo ALG US $166.82 —
-2.38
$2.03B — $41.81K — $166.20 — $171.07 — $2.03B — 19.95 $8.36 —
LTC Properties LTC Properties LTC US $39.60 —
+2.14
$2.03B — $68.76K — $38.90 — $39.70 — $2.03B — 15.52 $2.55 —
Weis Markets Weis Markets WMK US $81.52 —
+1.56
$2.02B — $107.66K — $80.47 — $82.19 — $2.02B — 20.12 $4.05 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
National Bank National Bank NBHC US $44.69 —
+0.73
$2.00B — $52.73K — $44.24 — $44.77 — $2.00B — 16.67 $2.68 —
us CBIZ CBZ US $37.06 —
+4.82
$1.99B — $114.16K — $35.68 — $37.18 — $1.99B — 14.53 $2.55 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.27 —
+0.47
$1.98B — $99.57K — $20.03 — $20.31 — $1.98B — 28.96 $0.70 —
us Coty COTY US $2.25 —
-0.22
$1.98B — $2.43M — $2.25 — $2.35 — $1.98B — 0 -$0.62 —
American Assets Trust American Assets Trust AAT US $25.41 —
+1.01
$1.97B — $59.45K — $25.27 — $25.48 — $1.97B — 84.71 $0.30 —
us Sonida Senior Living SNDA US $41.59 —
+1
$1.97B — $91.32K — $40.81 — $41.76 — $1.97B — 0 -$5.84 —
Northern Oil and Gas Northern Oil and Gas NOG US $18.05 —
+3.91
$1.96B — $932.37K — $17.66 — $18.19 — $1.96B — 0 -$6.32 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.47 —
-3.9
$1.96B — $105.86K — $28.34 — $29.39 — $1.96B — 6.12 $4.65 —
us Nuvation Bio NUVB US $5.59 —
-0.18
$1.95B — $2.93M — $5.52 — $5.89 — $1.95B — 0 -$0.43 —
us The Boston Beer Company SAM US $186.75 —
+3.85
$1.94B — $54.69K — $183.50 — $190.10 — $1.94B — 0 -$6.15 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Live Oak Bancshares LOB US $41.83 —
+0.06
$1.93B — $19.46K — $41.45 — $41.88 — $1.93B — 15.96 $2.62 —
us Six Flags Entertainment FUN US $18.92 —
-3.22
$1.93B — $1.07M — $18.83 — $19.62 — $1.93B — 0 -$16.33 —
Tecnoglass Tecnoglass TGLS US $43.39 —
-2.6
$1.92B — $35.33K — $43.32 — $44.88 — $1.92B — 13.43 $3.23 —
us Global Net Lease GNL US $9.12 —
+1.32
$1.92B — $438.39K — $9.03 — $9.13 — $1.92B — 0 -$0.44 —
us Spectrum Brands SPB US $83.70 —
+0.31
$1.92B — $55.28K — $82.96 — $84.13 — $1.92B — 16.34 $5.12 —
us Kohl's KSS US $16.84 —
-0.21
$1.91B — $1.50M — $16.58 — $17.23 — $1.91B — 7.08 $2.38 —
us Alpha Metallurgical Resources AMR US $150.25 —
-4.63
$1.91B — $101.42K — $149.67 — $157.65 — $1.91B — 0 -$3.01 —
us Nuveen Municipal Value Fund NUV US $9.18 —
-0.49
$1.90B — $139.47K — $9.17 — $9.22 — $1.90B — 17.99 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.32 —
+0.34
$1.90B — $238.24K — $13.25 — $13.34 — $1.90B — 7.40 $1.80 —
us Century Communities CCS US $65.84 —
-1.71
$1.89B — $42.27K — $65.76 — $66.39 — $1.89B — 14.82 $4.44 —
us Huntsman HUN US $10.77 —
+1.75
$1.89B — $2.52M — $10.45 — $10.95 — $1.89B — 0 -$1.88 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
-0.5
$1.89B — $178.37K — $12.05 — $12.13 — $1.89B — 0 -$0.18 —
us NGL Energy Partners LP NGL US $15.15 —
+1
$1.88B — $14.23K — $14.89 — $15.34 — $1.88B — 0 -$3.50 —
us Tri-Continental TY US $35.02 —
+0.33
$1.86B — $5.36K — $35.02 — $35.35 — $1.86B — 7.13 $4.91 —
ManpowerGroup ManpowerGroup MAN US $39.92 —
+3.85
$1.86B — $160.71K — $38.94 — $40.06 — $1.86B — 0 -$0.36 —
us DRDGOLD DRD US $21.34 —
-2.73
$1.85B — $225.45K — $21.15 — $21.87 — $1.85B — 13.59 $1.57 —
Flowers Foods Flowers Foods FLO US $8.71 —
+1.22
$1.85B — $1.11M — $8.71 — $8.91 — $1.85B — 24.90 $0.35 —
us Wolfspeed WOLF US $35.30 —
-10.56
$1.83B — $3.33M — $34.01 — $37.25 — $1.83B — 0 -$13.27 —
Asana Asana ASAN US $7.68 —
+6.52
$1.82B — $2.15M — $7.31 — $7.72 — $1.82B — 0 -$0.69 —
us Bausch Health Companies BHC US $4.87 —
+1.25
$1.82B — $680.04K — $4.85 — $5.00 — $1.82B — 0 -$3.24 —
us Innovative Industrial Properties IIPR US $62.46 —
+0.97
$1.81B — $36.11K — $61.68 — $62.64 — $1.81B — 15.93 $3.92 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.87 —
+0.02
$1.81B — $726.09K — $5.85 — $5.89 — $1.81B — 10.48 $0.56 —
us Enerpac Tool EPAC US $34.17 —
-2.95
$1.80B — $82.34K — $33.85 — $34.92 — $1.80B — 21.49 $1.59 —
us agilon health AGL US $107.94 —
+0.32
$1.80B — $49.43K — $103.95 — $108.41 — $1.80B — 0 -$22.58 —
us DoubleVerify DV US $11.72 —
+0.43
$1.80B — $514.49K — $11.68 — $12.10 — $1.80B — 35.51 $0.33 —
Walker & Dunlop Walker & Dunlop WD US $52.33 —
-0.59
$1.80B — $16.23K — $52.18 — $53.49 — $1.80B — 25.90 $2.02 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.53 —
-0.55
$1.80B — $38.74K — $23.45 — $23.64 — $1.80B — 3.65 $6.43 —
us Genesis Energy, L.P GEL US $14.54 —
+2.39
$1.78B — $25.51K — $14.43 — $14.59 — $1.78B — 0 -$0.19 —
us EVERTEC EVTC US $28.86 —
+0.21
$1.78B — $81.27K — $28.79 — $29.19 — $1.78B — 13.87 $2.08 —
Genius Sports Genius Sports GENI US $6.64 —
+0.38
$1.78B — $953.67K — $6.62 — $6.89 — $1.78B — 0 -$0.62 —
us The Gabelli Equity Trust GAB US $5.71 —
-0.26
$1.78B — $159.05K — $5.70 — $5.73 — $1.78B — 5.82 $0.98 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.62 —
-0.13
$1.77B — $270.78K — $11.46 — $11.75 — $1.77B — 0 -$0.02 —
us Proto Labs PRLB US $74.22 —
-3.79
$1.77B — $61.72K — $73.55 — $76.42 — $1.77B — 70.01 $1.06 —
Kemper Kemper KMPR US $29.97 —
+4.06
$1.76B — $131.97K — $29.00 — $29.97 — $1.76B — 41.62 $0.72 —
us Insperity NSP US $45.85 —
+3.65
$1.75B — $180.62K — $44.39 — $46.80 — $1.75B — 0 -$0.68 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.71 —
+0.44
$1.75B — $208.04K — $5.70 — $5.79 — $1.75B — 27.16 $0.21 —
us Arcos Dorados ARCO US $8.28 —
+0.06
$1.75B — $408.10K — $8.24 — $8.40 — $1.75B — 7.46 $1.11 —
us Costamare CMRE US $14.45 —
-0.28
$1.74B — $40.80K — $14.45 — $14.67 — $1.74B — 5.10 $2.83 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.94 —
-0.6
$1.74B — $50.12K — $14.90 — $15.07 — $1.74B — 7.86 $1.90 —
PROG PROG PRG US $42.93 —
-0.74
$1.72B — $68.64K — $42.76 — $44.00 — $1.72B — 10.92 $3.93 —
us China Yuchai CYD US $45.73 —
-1.11
$1.72B — $53.25K — $44.23 — $46.00 — $1.72B — 21.67 $2.11 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61 —
-0.97
$1.70B — $325.78K — $9.60 — $9.69 — $1.70B — 6.11 $1.57 —
us Byline Bancorp BY US $37.42 —
+0.11
$1.70B — $78.99K — $37.22 — $37.67 — $1.70B — 12.14 $3.08 —
Ellington Financial Ellington Financial EFC US $13.54 —
-0.33
$1.70B — $230.00K — $13.54 — $13.65 — $1.70B — 8.35 $1.62 —
Nexa Resources Nexa Resources NEXA US $12.80 —
-3.1
$1.70B — $275.42K — $12.66 — $13.35 — $1.70B — 8.10 $1.58 —
us Teladoc Health TDOC US $9.37 —
+0.81
$1.69B — $1.95M — $9.23 — $9.68 — $1.69B — 0 -$0.97 —
us DXC Technology Company DXC US $10.43 —
+3.83
$1.69B — $1.80M — $10.21 — $10.75 — $1.69B — 104.25 $0.10 —
Coursera Coursera COUR US $5.88 —
-0.84
$1.68B — $1.72M — $5.80 — $5.98 — $1.68B — 0 -$0.38 —
us BigBear.ai BBAI US $3.51 —
-2.01
$1.68B — $13.59M — $3.38 — $3.58 — $1.68B — 0 -$0.69 —
Turning Point Brands Turning Point Brands TPB US $86.38 —
+0.98
$1.67B — $25.73K — $85.77 — $88.58 — $1.67B — 29.58 $2.92 —
us CBL & Associates Properties, Inc. CBL US $53.97 —
+2.02
$1.67B — $69.16K — $52.85 — $54.44 — $1.67B — 9.72 $5.55 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $19.54 —
+1.03
$1.66B — $531.42K — $18.95 — $19.76 — $1.66B — 0 -$1.23 —
us BlackRock Capital Allocation Term Trust BCAT US $15.88 —
-0.72
$1.66B — $221.50K — $15.85 — $15.98 — $1.66B — 7.48 $2.12 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.36 —
+1.06
$1.66B — $588.12K — $12.20 — $12.39 — $1.66B — 35.31 $0.35 —
us BlackRock Science and Technology Trust BST US $47.55 —
-2.58
$1.65B — $31.05K — $47.37 — $48.68 — $1.65B — 6.58 $7.22 —
Dorian LPG Dorian LPG LPG US $38.58 —
+2.12
$1.65B — $164.50K — $37.73 — $38.84 — $1.65B — 8.49 $4.54 —
us FLEX LNG FLNG US $30.50 —
+1.96
$1.65B — $55.07K — $30.01 — $30.57 — $1.65B — 21.93 $1.39 —
FIGS FIGS FIGS US $9.84 —
-0.4
$1.64B — $824.25K — $9.72 — $10.21 — $1.64B — 44.72 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency