Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$61.18B
Tổng khối lượng
BTC 56.12%   •   ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.93 —
-1.32
$2.19B — $301.45K — $17.73 — $18.08 — $2.19B — 6.18 $2.90 —
us Horace Mann Educators HMN US $53.43 —
-0.78
$2.16B — $134.76K — $53.43 — $54.31 — $2.16B — 13.42 $3.98 —
us Navios Maritime Partners L.P NMM US $75.82 —
+0.85
$2.16B — $61.83K — $75.46 — $76.65 — $2.16B — 6.39 $11.85 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.91 —
+0.94
$2.15B — $288.96K — $12.62 — $12.96 — $2.15B — 17.21 $0.75 —
us Federal Agricultural Mortgage AGM US $197.87 —
-1.2
$2.15B — $116.44K — $195.90 — $199.93 — $2.15B — 11.40 $17.35 —
NETSTREIT NETSTREIT NTST US $21.88 —
-0.36
$2.14B — $938.08K — $21.76 — $21.98 — $2.14B — 182.33 $0.12 —
The Buckle The Buckle BKE US $41.46 —
-2.88
$2.14B — $449.85K — $41.40 — $42.51 — $2.14B — 9.80 $4.23 —
IMAX IMAX IMAX US $38.50 —
+2.72
$2.12B — $1.03M — $37.27 — $39.23 — $2.12B — 57.46 $0.67 —
us Bladex BLX US $56.84 —
-0.3
$2.12B — $106.23K — $56.74 — $57.71 — $2.12B — 9.44 $6.02 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.36 —
+4.76
$2.11B — $6.03M — $18.50 — $19.39 — $2.11B — 0 -$6.62 —
us Redwire RDW US $10.58 —
+3.62
$2.10B — $14.20M — $10.19 — $10.97 — $2.10B — 0 -$2.68 —
us ARMOUR Residential REIT, Inc. ARR US $16.89 —
-0.53
$2.10B — $4.85M — $16.84 — $17.00 — $2.10B — 6.78 $2.49 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.66 —
-0.3
$2.09B — $277.44K — $49.38 — $50.30 — $2.09B — 17.00 $2.92 —
us Getty Realty GTY US $34.40 —
-0.55
$2.08B — $388.31K — $34.30 — $34.83 — $2.08B — 22.48 $1.53 —
OFG Bancorp OFG Bancorp OFG US $48.82 —
-2.11
$2.06B — $236.78K — $48.67 — $49.62 — $2.06B — 10.08 $4.84 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $78.07 —
-2.19
$2.06B — $187.16K — $76.94 — $79.27 — $2.06B — 34.85 $2.24 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05 —
-1.25
$2.06B — $2.41M — $10.99 — $11.19 — $2.06B — 100.45 $0.11 —
Capri Capri CPRI US $17.90 —
-7.83
$2.05B — $5.01M — $17.57 — $18.96 — $2.05B — 27.53 $0.65 —
us Stewart Information Services STC US $67.34 —
-1.48
$2.05B — $157.16K — $67.30 — $69.11 — $2.05B — 14.99 $4.49 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Nuvation Bio NUVB US $5.87 —
+3.53
$2.04B — $9.06M — $5.48 — $5.91 — $2.04B — 0 -$0.43 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.98 —
-1.43
$2.03B — $567.05K — $19.85 — $20.34 — $2.03B — 13.14 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.17 —
-0.91
$2.03B — $113.62K — $27.03 — $27.52 — $2.03B — 4.25 $6.39 —
us Albany AIN US $71.31 —
-3.07
$2.02B — $168.80K — $71.29 — $72.98 — $2.02B — 0 -$1.96 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.90 —
-2.07
$2.02B — $71.25K — $10.84 — $11.08 — $2.02B — 16.76 $0.65 —
us Pebblebrook Hotel Trust PEB US $17.77 —
-3.37
$2.01B — $2.49M — $17.64 — $18.30 — $2.01B — 0 -$0.79 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
LTC Properties LTC Properties LTC US $39.07 —
-0.41
$2.00B — $372.90K — $39.01 — $39.48 — $2.00B — 15.32 $2.55 —
us Alamo ALG US $162.95 —
-1.93
$1.98B — $143.56K — $162.77 — $166.59 — $1.98B — 19.49 $8.36 —
us Huntsman HUN US $11.30 —
+3.01
$1.98B — $5.39M — $11.04 — $11.70 — $1.98B — 0 -$1.94 —
us CBIZ CBZ US $36.89 —
-0.3
$1.98B — $619.06K — $36.12 — $37.27 — $1.98B — 14.52 $2.54 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.61 —
+0.39
$1.97B — $176.26K — $28.01 — $28.73 — $1.97B — 6.12 $4.67 —
Weis Markets Weis Markets WMK US $79.31 —
-1.47
$1.96B — $136.31K — $78.78 — $80.55 — $1.96B — 19.58 $4.05 —
Tecnoglass Tecnoglass TGLS US $43.94 —
+1.6
$1.95B — $197.90K — $42.15 — $44.05 — $1.95B — 13.60 $3.23 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us NGL Energy Partners LP NGL US $15.69 —
+1.75
$1.94B — $176.99K — $15.15 — $15.87 — $1.94B — 0 -$3.56 —
American Assets Trust American Assets Trust AAT US $25.01 —
+0.04
$1.94B — $334.65K — $24.49 — $25.02 — $1.94B — 83.36 $0.30 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.78 —
-2.22
$1.93B — $446.26K — $19.66 — $20.21 — $1.93B — 28.25 $0.70 —
National Bank National Bank NBHC US $43.14 —
-2.57
$1.93B — $201.67K — $42.95 — $44.25 — $1.93B — 16.09 $2.68 —
us Enerpac Tool EPAC US $36.46 —
+6.27
$1.92B — $1.29M — $33.74 — $37.39 — $1.92B — 20.71 $1.76 —
us Butterfly Network BFLY US $7.34 —
-3.17
$1.92B — $5.78M — $7.21 — $7.51 — $1.92B — 0 -$0.30 —
us Alpha Metallurgical Resources AMR US $150.96 —
-0.7
$1.92B — $201.83K — $150.90 — $155.15 — $1.92B — 0 -$3.00 —
us Six Flags Entertainment FUN US $18.66 —
-2.35
$1.91B — $2.55M — $18.11 — $19.27 — $1.91B — 0 -$16.33 —
us Nuveen Municipal Value Fund NUV US $9.17 —
-0.43
$1.90B — $513.28K — $9.14 — $9.19 — $1.90B — 17.98 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.33 —
+0.08
$1.90B — $353.34K — $13.28 — $13.34 — $1.90B — 7.40 $1.80 —
us Sonida Senior Living SNDA US $40.03 —
-2.2
$1.90B — $280.60K — $39.56 — $41.10 — $1.90B — 0 -$5.84 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
-0.33
$1.89B — $322.41K — $12.04 — $12.09 — $1.89B — 0 -$0.18 —
us Coty COTY US $2.14 —
-4.04
$1.88B — $8.55M — $2.12 — $2.23 — $1.88B — 0 -$0.62 —
us Global Net Lease GNL US $8.92 —
-0.56
$1.88B — $1.95M — $8.89 — $8.97 — $1.88B — 0 -$0.44 —
us Spectrum Brands SPB US $81.61 —
-2.11
$1.88B — $189.14K — $80.82 — $83.90 — $1.88B — 15.93 $5.12 —
us Live Oak Bancshares LOB US $40.37 —
-1.8
$1.87B — $193.47K — $39.85 — $40.75 — $1.87B — 15.40 $2.62 —
us agilon health AGL US $111.79 —
+4.02
$1.87B — $368.11K — $107.23 — $117.00 — $1.87B — 0 -$22.58 —
us Wolfspeed WOLF US $35.86 —
-0.39
$1.86B — $3.31M — $33.66 — $36.84 — $1.86B — 0 -$13.27 —
us Tri-Continental TY US $34.94 —
+0.11
$1.86B — $40.50K — $34.61 — $35.06 — $1.86B — 7.11 $4.91 —
us The Boston Beer Company SAM US $178.28 —
-2.66
$1.86B — $244.47K — $177.10 — $182.66 — $1.86B — 0 -$6.15 —
us Bausch Health Companies BHC US $4.91 —
0
$1.83B — $1.11M — $4.79 — $4.95 — $1.83B — 0 -$3.24 —
us Genesis Energy, L.P GEL US $14.97 —
+0.13
$1.83B — $177.62K — $14.72 — $15.04 — $1.83B — 0 -$0.19 —
us Century Communities CCS US $63.62 —
-2.75
$1.83B — $262.76K — $63.20 — $65.63 — $1.83B — 14.32 $4.44 —
us Innovative Industrial Properties IIPR US $62.87 —
+1.71
$1.82B — $371.04K — $60.86 — $63.16 — $1.82B — 16.03 $3.92 —
us Kohl's KSS US $15.89 —
-5.19
$1.80B — $4.40M — $15.71 — $16.57 — $1.80B — 6.67 $2.38 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.83 —
-0.85
$1.80B — $1.71M — $5.83 — $5.89 — $1.80B — 10.41 $0.56 —
us Costamare CMRE US $14.86 —
+2.41
$1.79B — $344.85K — $14.53 — $14.96 — $1.79B — 5.25 $2.83 —
us DRDGOLD DRD US $21.11 —
+2.83
$1.78B — $426.01K — $19.96 — $21.12 — $1.78B — 13.58 $1.51 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.27 —
-0.85
$1.78B — $63.00K — $23.07 — $23.36 — $1.78B — 3.61 $6.43 —
Flowers Foods Flowers Foods FLO US $8.37 —
-2.67
$1.77B — $4.60M — $8.36 — $8.58 — $1.77B — 24.61 $0.34 —
us China Yuchai CYD US $47.08 —
+0.62
$1.77B — $128.18K — $46.03 — $47.60 — $1.77B — 22.41 $2.10 —
us The Gabelli Equity Trust GAB US $5.67 —
+0.53
$1.76B — $479.17K — $5.58 — $5.67 — $1.76B — 5.78 $0.98 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.09 —
+0.47
$1.76B — $127.45K — $14.92 — $15.12 — $1.76B — 7.94 $1.90 —
ManpowerGroup ManpowerGroup MAN US $37.86 —
-3.76
$1.76B — $623.97K — $37.53 — $38.86 — $1.76B — 0 -$0.36 —
Dorian LPG Dorian LPG LPG US $40.65 —
+3.96
$1.74B — $731.33K — $39.36 — $40.78 — $1.74B — 8.61 $4.72 —
us Proto Labs PRLB US $72.96 —
-1.88
$1.74B — $243.52K — $71.01 — $74.29 — $1.74B — 68.83 $1.06 —
PROG PROG PRG US $43.26 —
-1.14
$1.73B — $476.17K — $42.20 — $45.85 — $1.73B — 11.00 $3.93 —
us Arcos Dorados ARCO US $8.18 —
-0.73
$1.72B — $733.24K — $8.13 — $8.25 — $1.72B — 7.36 $1.11 —
us DoubleVerify DV US $11.20 —
-2.1
$1.72B — $1.07M — $11.04 — $11.31 — $1.72B — 33.93 $0.33 —
us EVERTEC EVTC US $27.89 —
-2.48
$1.72B — $430.24K — $27.80 — $28.55 — $1.72B — 13.40 $2.08 —
Kemper Kemper KMPR US $29.18 —
-1.08
$1.72B — $594.38K — $29.00 — $29.68 — $1.72B — 40.52 $0.72 —
FIGS FIGS FIGS US $10.27 —
+3.74
$1.72B — $4.37M — $9.66 — $10.32 — $1.72B — 46.68 $0.22 —
Turning Point Brands Turning Point Brands TPB US $88.04 —
+0.49
$1.71B — $179.18K — $86.87 — $90.05 — $1.71B — 30.15 $2.92 —
AMC Entertainment AMC Entertainment AMC US $1.91 —
+11.05
$1.70B — $76.89M — $1.60 — $1.96 — $1.70B — 0 -$1.21 —
Nexa Resources Nexa Resources NEXA US $12.99 —
+1.01
$1.70B — $481.45K — $12.32 — $12.87 — $1.70B — 8.14 $1.58 —
Genius Sports Genius Sports GENI US $6.37 —
-1.55
$1.70B — $5.03M — $6.08 — $6.42 — $1.70B — 0 -$0.62 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61 —
0
$1.70B — $643.60K — $9.53 — $9.62 — $1.70B — 6.12 $1.57 —
Youdao Youdao DAO US $14.08 —
+7.89
$1.70B — $122.93K — $12.62 — $14.47 — $1.70B — 156.44 $0.09 —
Walker & Dunlop Walker & Dunlop WD US $49.27 —
-3.81
$1.69B — $321.74K — $48.99 — $50.58 — $1.69B — 24.39 $2.02 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.07 —
-2.81
$1.69B — $2.43M — $11.04 — $11.38 — $1.69B — 0 -$0.02 —
us CTS CTS US $59.06 —
-0.15
$1.69B — $143.50K — $58.09 — $59.29 — $1.69B — 25.23 $2.34 —
Ellington Financial Ellington Financial EFC US $13.42 —
-0.45
$1.68B — $1.19M — $13.39 — $13.51 — $1.68B — 8.33 $1.61 —
us Global Partners LP GLP US $49.49 —
+2.1
$1.68B — $92.50K — $48.22 — $49.50 — $1.68B — 13.74 $3.60 —
Asana Asana ASAN US $7.08 —
-5.47
$1.68B — $6.12M — $7.06 — $7.36 — $1.68B — 0 -$0.69 —
us FLEX LNG FLNG US $31.06 —
+2.27
$1.68B — $303.75K — $30.44 — $31.14 — $1.68B — 22.34 $1.39 —
us Insperity NSP US $43.90 —
-3.62
$1.68B — $288.29K — $43.71 — $44.91 — $1.68B — 0 -$0.68 —
us Expro XPRO US $14.73 —
+2.65
$1.67B — $580.71K — $14.46 — $14.85 — $1.67B — 46.03 $0.32 —
us Byline Bancorp BY US $36.60 —
-1.11
$1.66B — $285.10K — $36.46 — $36.88 — $1.66B — 11.88 $3.08 —
us BlackRock Capital Allocation Term Trust BCAT US $15.84 —
-0.38
$1.66B — $505.32K — $15.77 — $16.02 — $1.66B — 7.47 $2.12 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.41 —
-1.81
$1.66B — $1.23M — $5.40 — $5.53 — $1.66B — 25.76 $0.21 —
us BlackRock Science and Technology Trust BST US $47.60 —
+0.23
$1.65B — $60.87K — $47.11 — $48.12 — $1.65B — 6.57 $7.24 —
Coursera Coursera COUR US $5.74 —
-1.03
$1.64B — $5.92M — $5.72 — $5.93 — $1.64B — 0 -$0.38 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.20 —
-1.21
$1.64B — $782.16K — $12.18 — $12.34 — $1.64B — 35.88 $0.34 —
us Teladoc Health TDOC US $9.07 —
-4.73
$1.64B — $3.43M — $9.03 — $9.38 — $1.64B — 0 -$0.97 —
us Kimbell Royalty Partners, LP KRP US $15.03 —
+1.42
$1.62B — $421.64K — $14.85 — $15.04 — $1.62B — 31.97 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency