Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$75.8B
Tổng khối lượng
BTC 55.90%   •   ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Horace Mann Educators HMN US $54.29 —
+0.82
$2.19B — $25.96K — $53.73 — $54.31 — $2.19B — 13.64 $3.98 —
us Pediatrix Medical MD US $26.48 —
-1.38
$2.17B — $81.34K — $26.28 — $26.84 — $2.17B — 12.85 $2.06 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.75 —
-2.34
$2.17B — $144.50K — $17.75 — $18.08 — $2.17B — 6.11 $2.90 —
us Navios Maritime Partners L.P NMM US $76.25 —
+1.42
$2.17B — $29.46K — $75.46 — $76.65 — $2.17B — 6.43 $11.85 —
us Custom Truck One Source CTOS US $9.52 —
-0.57
$2.16B — $126.42K — $9.46 — $9.60 — $2.16B — 0 -$0.08 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.88 —
+0.7
$2.15B — $114.59K — $12.62 — $12.95 — $2.15B — 17.40 $0.74 —
us Federal Agricultural Mortgage AGM US $197.66 —
-1.31
$2.14B — $57.66K — $195.90 — $199.93 — $2.14B — 11.38 $17.36 —
us Bladex BLX US $57.56 —
+0.97
$2.14B — $30.28K — $56.78 — $57.71 — $2.14B — 9.56 $6.02 —
The Buckle The Buckle BKE US $41.51 —
-2.78
$2.14B — $126.31K — $41.44 — $42.51 — $2.14B — 9.51 $4.36 —
NETSTREIT NETSTREIT NTST US $21.82 —
-0.64
$2.13B — $155.30K — $21.76 — $21.97 — $2.13B — 181.83 $0.12 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.07 —
+0.52
$2.11B — $43.26K — $49.38 — $50.13 — $2.11B — 17.14 $2.92 —
us Getty Realty GTY US $34.69 —
+0.29
$2.10B — $103.41K — $34.30 — $34.73 — $2.10B — 22.67 $1.53 —
us ARMOUR Residential REIT, Inc. ARR US $16.87 —
-0.66
$2.09B — $993.08K — $16.84 — $17.00 — $2.09B — 6.77 $2.49 —
OFG Bancorp OFG Bancorp OFG US $49.17 —
-1.4
$2.08B — $47.54K — $48.85 — $49.62 — $2.08B — 10.15 $4.84 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.09 —
+3.3
$2.08B — $2.92M — $18.50 — $19.17 — $2.08B — 0 -$6.72 —
Capri Capri CPRI US $18.08 —
-6.9
$2.08B — $1.43M — $17.94 — $18.96 — $2.08B — 27.81 $0.65 —
us Stewart Information Services STC US $68.12 —
-0.34
$2.07B — $38.26K — $67.66 — $68.19 — $2.07B — 15.17 $4.49 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.07 —
-1.03
$2.06B — $587.41K — $11.04 — $11.19 — $2.06B — 100.68 $0.11 —
us Redwire RDW US $10.37 —
+1.57
$2.06B — $7.40M — $10.19 — $10.97 — $2.06B — 0 -$2.59 —
IMAX IMAX IMAX US $37.49 —
+0.03
$2.06B — $97.91K — $37.27 — $37.98 — $2.06B — 55.95 $0.67 —
us Albany AIN US $72.56 —
-1.38
$2.06B — $23.32K — $72.22 — $72.98 — $2.06B — 0 -$1.96 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.50 —
-2.91
$2.05B — $35.12K — $77.12 — $79.27 — $2.05B — 34.59 $2.24 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.00 —
-1.33
$2.03B — $144.67K — $19.91 — $20.34 — $2.03B — 13.15 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.25 —
-0.62
$2.03B — $36.64K — $27.03 — $27.52 — $2.03B — 4.26 $6.39 —
us Pebblebrook Hotel Trust PEB US $17.91 —
-2.61
$2.03B — $421.13K — $17.91 — $18.30 — $2.03B — 0 -$0.79 —
us Huntsman HUN US $11.52 —
+5.01
$2.02B — $1.74M — $11.04 — $11.57 — $2.02B — 0 -$1.88 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
LTC Properties LTC Properties LTC US $39.33 —
+0.25
$2.01B — $71.79K — $39.01 — $39.39 — $2.01B — 15.42 $2.55 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.85 —
-2.52
$2.01B — $11.80K — $10.85 — $11.08 — $2.01B — 16.43 $0.66 —
us Alamo ALG US $164.40 —
-1.06
$2.00B — $64.37K — $164.05 — $166.59 — $2.00B — 19.66 $8.36 —
Weis Markets Weis Markets WMK US $79.25 —
-1.55
$1.96B — $35.80K — $79.25 — $80.55 — $1.96B — 19.56 $4.05 —
us CBIZ CBZ US $36.42 —
-1.58
$1.95B — $63.58K — $36.12 — $37.27 — $1.95B — 14.28 $2.55 —
National Bank National Bank NBHC US $43.56 —
-1.63
$1.95B — $63.41K — $43.36 — $44.25 — $1.95B — 16.25 $2.68 —
us Nuvation Bio NUVB US $5.59 —
-1.41
$1.95B — $2.36M — $5.52 — $5.77 — $1.95B — 0 -$0.43 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Alpha Metallurgical Resources AMR US $152.77 —
+0.49
$1.94B — $45.31K — $151.38 — $155.15 — $1.94B — 0 -$3.01 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.84 —
-1.93
$1.94B — $86.61K — $19.81 — $20.21 — $1.94B — 28.34 $0.70 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.12 —
-1.32
$1.93B — $74.86K — $28.01 — $28.73 — $1.93B — 6.04 $4.65 —
us Butterfly Network BFLY US $7.29 —
-3.76
$1.91B — $2.27M — $7.23 — $7.51 — $1.91B — 0 -$0.30 —
American Assets Trust American Assets Trust AAT US $24.58 —
-1.68
$1.91B — $72.56K — $24.56 — $24.98 — $1.91B — 81.93 $0.30 —
us Coty COTY US $2.17 —
-2.91
$1.91B — $3.17M — $2.14 — $2.23 — $1.91B — 0 -$0.62 —
us Sonida Senior Living SNDA US $40.23 —
-1.7
$1.90B — $71.00K — $40.18 — $41.10 — $1.90B — 0 -$5.84 —
us Nuveen Municipal Value Fund NUV US $9.15 —
-0.6
$1.90B — $164.67K — $9.14 — $9.19 — $1.90B — 17.95 $0.51 —
us agilon health AGL US $113.56 —
+5.67
$1.89B — $170.94K — $107.23 — $117.00 — $1.89B — 0 -$22.58 —
us NGL Energy Partners LP NGL US $15.30 —
-0.77
$1.89B — $46.82K — $15.29 — $15.78 — $1.89B — 0 -$3.50 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.29 —
-0.19
$1.89B — $105.80K — $13.29 — $13.34 — $1.89B — 7.38 $1.80 —
us Global Net Lease GNL US $8.96 —
-0.11
$1.89B — $599.97K — $8.91 — $8.97 — $1.89B — 0 -$0.44 —
us Enerpac Tool EPAC US $35.77 —
+4.26
$1.89B — $265.45K — $33.74 — $36.05 — $1.89B — 22.49 $1.59 —
us Six Flags Entertainment FUN US $18.47 —
-3.35
$1.89B — $667.97K — $18.11 — $19.27 — $1.89B — 0 -$16.33 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04 —
-0.5
$1.88B — $89.72K — $12.04 — $12.09 — $1.88B — 0 -$0.18 —
Tecnoglass Tecnoglass TGLS US $42.34 —
-2.12
$1.88B — $18.16K — $42.25 — $43.14 — $1.88B — 13.10 $3.23 —
us Spectrum Brands SPB US $81.36 —
-2.4
$1.87B — $37.43K — $80.82 — $83.90 — $1.87B — 15.89 $5.12 —
us The Boston Beer Company SAM US $178.35 —
-2.62
$1.86B — $45.48K — $177.10 — $182.66 — $1.86B — 0 -$6.15 —
us Live Oak Bancshares LOB US $40.11 —
-2.43
$1.86B — $43.68K — $39.85 — $40.75 — $1.86B — 15.30 $2.62 —
us Tri-Continental TY US $34.80 —
-0.3
$1.85B — $11.70K — $34.73 — $35.00 — $1.85B — 7.08 $4.91 —
us Century Communities CCS US $63.45 —
-3.01
$1.83B — $72.01K — $63.20 — $65.63 — $1.83B — 14.29 $4.44 —
us Genesis Energy, L.P GEL US $14.86 —
-0.6
$1.82B — $25.75K — $14.81 — $15.04 — $1.82B — 0 -$0.19 —
us Innovative Industrial Properties IIPR US $62.27 —
+0.74
$1.81B — $192.02K — $60.86 — $62.36 — $1.81B — 15.88 $3.92 —
us Wolfspeed WOLF US $34.65 —
-3.75
$1.80B — $1.20M — $34.61 — $36.84 — $1.80B — 0 -$13.27 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.83 —
-0.78
$1.80B — $797.40K — $5.83 — $5.89 — $1.80B — 10.41 $0.56 —
us Bausch Health Companies BHC US $4.80 —
-2.14
$1.79B — $313.11K — $4.79 — $4.88 — $1.79B — 0 -$3.24 —
us Kohl's KSS US $15.81 —
-5.64
$1.79B — $976.14K — $15.77 — $16.57 — $1.79B — 6.64 $2.38 —
Flowers Foods Flowers Foods FLO US $8.46 —
-1.69
$1.79B — $1.61M — $8.42 — $8.58 — $1.79B — 24.15 $0.35 —
us Costamare CMRE US $14.73 —
+1.55
$1.78B — $78.24K — $14.53 — $14.79 — $1.78B — 5.20 $2.83 —
us China Yuchai CYD US $47.36 —
+1.22
$1.78B — $28.27K — $46.03 — $47.56 — $1.78B — 22.44 $2.11 —
ManpowerGroup ManpowerGroup MAN US $37.99 —
-3.42
$1.77B — $147.58K — $37.83 — $38.86 — $1.77B — 0 -$0.36 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.10 —
-1.58
$1.76B — $24.34K — $23.10 — $23.36 — $1.76B — 3.59 $6.43 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.96 —
-0.4
$1.75B — $39.63K — $14.92 — $15.04 — $1.75B — 7.87 $1.90 —
us DRDGOLD DRD US $20.07 —
-5.86
$1.74B — $186.91K — $20.07 — $21.12 — $1.74B — 12.78 $1.57 —
Kemper Kemper KMPR US $29.53 —
+0.1
$1.74B — $106.45K — $29.00 — $29.68 — $1.74B — 41.01 $0.72 —
us The Gabelli Equity Trust GAB US $5.58 —
-0.98
$1.74B — $225.74K — $5.58 — $5.65 — $1.74B — 5.69 $0.98 —
us DoubleVerify DV US $11.26 —
-1.62
$1.73B — $339.71K — $11.04 — $11.29 — $1.73B — 34.10 $0.33 —
us Arcos Dorados ARCO US $8.18 —
-0.73
$1.72B — $126.26K — $8.13 — $8.25 — $1.72B — 7.36 $1.11 —
Walker & Dunlop Walker & Dunlop WD US $50.16 —
-2.07
$1.72B — $44.66K — $50.01 — $50.58 — $1.72B — 24.83 $2.02 —
Dorian LPG Dorian LPG LPG US $40.21 —
+2.84
$1.72B — $259.07K — $39.36 — $40.45 — $1.72B — 8.85 $4.54 —
us EVERTEC EVTC US $27.89 —
-2.5
$1.72B — $68.75K — $27.86 — $28.55 — $1.72B — 13.40 $2.08 —
Turning Point Brands Turning Point Brands TPB US $88.59 —
+1.12
$1.72B — $51.51K — $86.87 — $90.05 — $1.72B — 30.33 $2.92 —
Asana Asana ASAN US $7.17 —
-4.21
$1.70B — $1.79M — $7.13 — $7.36 — $1.70B — 0 -$0.69 —
us Proto Labs PRLB US $71.43 —
-3.94
$1.70B — $36.41K — $71.40 — $74.29 — $1.70B — 67.38 $1.06 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.12 —
-2.33
$1.70B — $397.82K — $11.09 — $11.38 — $1.70B — 0 -$0.02 —
PROG PROG PRG US $42.36 —
-3.19
$1.70B — $140.54K — $42.28 — $45.85 — $1.70B — 10.77 $3.93 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.57 —
-0.42
$1.69B — $295.81K — $9.53 — $9.59 — $1.69B — 6.13 $1.56 —
FIGS FIGS FIGS US $10.09 —
+1.87
$1.68B — $1.46M — $9.66 — $10.18 — $1.68B — 45.84 $0.22 —
Ellington Financial Ellington Financial EFC US $13.41 —
-0.48
$1.68B — $218.40K — $13.39 — $13.50 — $1.68B — 8.28 $1.62 —
us Insperity NSP US $44.07 —
-3.25
$1.68B — $77.04K — $43.77 — $44.91 — $1.68B — 0 -$0.68 —
us CTS CTS US $58.50 —
-1.1
$1.67B — $28.72K — $58.09 — $58.97 — $1.67B — 25.00 $2.34 —
us Expro XPRO US $14.74 —
+2.75
$1.67B — $119.38K — $14.46 — $14.85 — $1.67B — 46.07 $0.32 —
Coursera Coursera COUR US $5.83 —
+0.6
$1.67B — $1.42M — $5.72 — $5.93 — $1.67B — 0 -$0.38 —
us FLEX LNG FLNG US $30.82 —
+1.48
$1.67B — $63.59K — $30.44 — $30.91 — $1.67B — 22.17 $1.39 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.45 —
-1.18
$1.67B — $199.89K — $5.41 — $5.47 — $1.67B — 25.92 $0.21 —
us Byline Bancorp BY US $36.57 —
-1.19
$1.66B — $105.24K — $36.47 — $36.88 — $1.66B — 11.87 $3.08 —
Youdao Youdao DAO US $13.74 —
+5.29
$1.66B — $48.89K — $12.62 — $13.97 — $1.66B — 171.75 $0.08 —
us Global Partners LP GLP US $48.78 —
+0.64
$1.66B — $15.18K — $48.22 — $49.05 — $1.66B — 13.55 $3.60 —
us BlackRock Capital Allocation Term Trust BCAT US $15.79 —
-0.66
$1.65B — $198.54K — $15.77 — $16.02 — $1.65B — 7.45 $2.12 —
Genius Sports Genius Sports GENI US $6.18 —
-4.48
$1.65B — $715.29K — $6.17 — $6.42 — $1.65B — 0 -$0.62 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.22 —
-1.05
$1.64B — $309.91K — $12.20 — $12.34 — $1.64B — 34.91 $0.35 —
Nexa Resources Nexa Resources NEXA US $12.40 —
-3.8
$1.64B — $206.78K — $12.36 — $12.84 — $1.64B — 7.84 $1.58 —
us Teladoc Health TDOC US $9.10 —
-4.46
$1.64B — $1.05M — $9.03 — $9.38 — $1.64B — 0 -$0.97 —
us BlackRock Science and Technology Trust BST US $47.22 —
-0.58
$1.64B — $22.84K — $47.14 — $48.12 — $1.64B — 6.53 $7.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency