$2.23T
Tổng vốn hoá thị trường
$73.66B
Tổng khối lượng
BTC 55.95%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Custom Truck One Source CTOS US $9.67
+1.04
$2.20B $245.37K $9.46 $9.67 $2.20B 0 -$0.08
us Pediatrix Medical MD US $26.78
-0.26
$2.20B $157.16K $26.28 $26.84 $2.20B 13.00 $2.06
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.89
-1.51
$2.19B $218.02K $17.73 $18.08 $2.19B 6.17 $2.90
us Horace Mann Educators HMN US $53.82
-0.06
$2.17B $59.50K $53.73 $54.31 $2.17B 13.52 $3.98
us Navios Maritime Partners L.P NMM US $76.09
+1.21
$2.16B $47.49K $75.46 $76.65 $2.16B 6.42 $11.85
us Federal Agricultural Mortgage AGM US $198.81
-0.73
$2.16B $76.66K $195.90 $199.93 $2.16B 11.45 $17.36
IMAX IMAX IMAX US $39.00
+4.06
$2.15B $420.26K $37.27 $39.23 $2.15B 58.20 $0.67
The Buckle The Buckle BKE US $41.62
-2.51
$2.14B $217.80K $41.44 $42.51 $2.14B 9.54 $4.36
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.84
+0.39
$2.14B $166.99K $12.62 $12.95 $2.14B 17.35 $0.74
NETSTREIT NETSTREIT NTST US $21.88
-0.36
$2.14B $356.53K $21.76 $21.98 $2.14B 182.33 $0.12
us Bladex BLX US $57.36
+0.61
$2.14B $58.43K $56.78 $57.71 $2.14B 9.52 $6.02
us ARMOUR Residential REIT, Inc. ARR US $16.98
+0.03
$2.11B $1.49M $16.84 $17.00 $2.11B 6.82 $2.49
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.97
+0.33
$2.10B $91.67K $49.38 $50.30 $2.10B 17.11 $2.92
us Getty Realty GTY US $34.77
+0.52
$2.10B $207.01K $34.30 $34.83 $2.10B 22.72 $1.53
us Stewart Information Services STC US $68.84
+0.72
$2.09B $72.01K $67.66 $69.11 $2.09B 15.33 $4.49
OFG Bancorp OFG Bancorp OFG US $49.30
-1.15
$2.08B $94.31K $48.85 $49.62 $2.08B 10.18 $4.84
Northern Oil and Gas Northern Oil and Gas NOG US $19.02
+2.92
$2.07B $3.78M $18.50 $19.32 $2.07B 0 -$6.32
Capri Capri CPRI US $17.95
-7.57
$2.06B $2.65M $17.57 $18.96 $2.06B 27.61 $0.65
us Albany AIN US $72.62
-1.28
$2.06B $50.84K $72.22 $72.98 $2.06B 0 -$1.96
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05
-1.25
$2.06B $881.87K $11.03 $11.19 $2.06B 100.45 $0.11
us Redwire RDW US $10.35
+1.35
$2.06B $9.58M $10.19 $10.97 $2.06B 0 -$2.59
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.91
-2.39
$2.06B $93.24K $76.94 $79.27 $2.06B 34.78 $2.24
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
First Commonwealth Financial First Commonwealth Financial FCF US $20.08
-0.94
$2.04B $265.70K $19.91 $20.34 $2.04B 13.21 $1.52
us Pebblebrook Hotel Trust PEB US $17.89
-2.69
$2.03B $896.84K $17.84 $18.30 $2.03B 0 -$0.79
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.21
-0.77
$2.03B $71.16K $27.03 $27.52 $2.03B 4.25 $6.39
us Huntsman HUN US $11.55
+5.29
$2.03B $2.97M $11.04 $11.70 $2.03B 0 -$1.88
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.93
-1.8
$2.02B $32.08K $10.85 $11.08 $2.02B 16.56 $0.66
us Alamo ALG US $165.81
-0.21
$2.02B $102.02K $163.80 $166.59 $2.02B 19.83 $8.36
LTC Properties LTC Properties LTC US $39.40
+0.43
$2.02B $145.31K $39.01 $39.48 $2.02B 15.45 $2.55
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us CBIZ CBZ US $36.64
-0.59
$1.97B $186.10K $36.12 $37.27 $1.97B 14.42 $2.55
Weis Markets Weis Markets WMK US $79.31
-1.47
$1.96B $61.44K $79.09 $80.55 $1.96B 19.58 $4.05
us Nuvation Bio NUVB US $5.64
-0.79
$1.96B $5.07M $5.48 $5.77 $1.96B 0 -$0.43
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.48
-0.05
$1.96B $123.25K $28.01 $28.73 $1.96B 6.12 $4.65
National Bank National Bank NBHC US $43.53
-1.69
$1.95B $91.25K $43.36 $44.25 $1.95B 16.24 $2.68
us Enerpac Tool EPAC US $36.88
+7.49
$1.95B $600.45K $33.74 $37.09 $1.95B 23.19 $1.59
us Alpha Metallurgical Resources AMR US $152.94
+0.6
$1.94B $74.67K $151.38 $155.15 $1.94B 0 -$3.01
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.79
-2.17
$1.93B $168.40K $19.75 $20.21 $1.93B 28.27 $0.70
American Assets Trust American Assets Trust AAT US $24.96
-0.28
$1.93B $156.89K $24.49 $24.98 $1.93B 83.09 $0.30
Tecnoglass Tecnoglass TGLS US $43.28
+0.07
$1.92B $40.81K $42.15 $43.28 $1.92B 13.39 $3.23
us Coty COTY US $2.17
-2.47
$1.92B $4.97M $2.14 $2.23 $1.92B 0 -$0.62
us Six Flags Entertainment FUN US $18.72
-2.04
$1.91B $1.08M $18.11 $19.27 $1.91B 0 -$16.33
us NGL Energy Partners LP NGL US $15.45
+0.19
$1.91B $78.45K $15.15 $15.78 $1.91B 0 -$3.50
us Butterfly Network BFLY US $7.30
-3.69
$1.91B $3.42M $7.22 $7.51 $1.91B 0 -$0.30
us Nuveen Municipal Value Fund NUV US $9.16
-0.49
$1.90B $351.36K $9.14 $9.19 $1.90B 17.97 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.31
-0.04
$1.90B $211.29K $13.28 $13.34 $1.90B 7.39 $1.80
us agilon health AGL US $113.31
+5.44
$1.89B $247.05K $107.23 $117.00 $1.89B 0 -$22.58
us Sonida Senior Living SNDA US $39.92
-2.47
$1.89B $133.53K $39.85 $41.10 $1.89B 0 -$5.84
us Global Net Lease GNL US $8.95
-0.28
$1.89B $1.02M $8.91 $8.97 $1.89B 0 -$0.44
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07
-0.25
$1.89B $178.55K $12.04 $12.09 $1.89B 0 -$0.18
us Spectrum Brands SPB US $81.95
-1.7
$1.88B $83.84K $80.82 $83.90 $1.88B 16.00 $5.12
us Live Oak Bancshares LOB US $40.48
-1.53
$1.87B $85.56K $39.85 $40.75 $1.87B 15.45 $2.62
us The Boston Beer Company SAM US $178.81
-2.37
$1.86B $94.74K $177.10 $182.66 $1.86B 0 -$6.15
us Century Communities CCS US $64.44
-1.5
$1.85B $130.67K $63.20 $65.63 $1.85B 14.51 $4.44
us Tri-Continental TY US $34.83
-0.21
$1.85B $21.24K $34.61 $35.00 $1.85B 7.09 $4.91
us Wolfspeed WOLF US $35.37
-1.75
$1.84B $2.20M $33.66 $36.84 $1.84B 0 -$13.27
us Bausch Health Companies BHC US $4.89
-0.41
$1.83B $506.87K $4.79 $4.91 $1.83B 0 -$3.24
us Innovative Industrial Properties IIPR US $62.70
+1.44
$1.82B $231.88K $60.86 $62.72 $1.82B 15.99 $3.92
us Kohl's KSS US $16.02
-4.39
$1.82B $1.50M $15.71 $16.57 $1.82B 6.73 $2.38
us Genesis Energy, L.P GEL US $14.75
-1.34
$1.81B $42.42K $14.72 $15.04 $1.81B 0 -$0.19
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.86
-0.42
$1.80B $1.13M $5.83 $5.89 $1.80B 10.45 $0.56
Flowers Foods Flowers Foods FLO US $8.45
-1.8
$1.79B $2.47M $8.38 $8.58 $1.79B 24.12 $0.35
us Costamare CMRE US $14.81
+2.07
$1.79B $164.57K $14.53 $14.82 $1.79B 5.23 $2.83
us DRDGOLD DRD US $20.55
-3.61
$1.78B $295.73K $19.96 $21.12 $1.78B 13.08 $1.57
us China Yuchai CYD US $47.38
+1.27
$1.78B $68.90K $46.03 $47.60 $1.78B 22.45 $2.11
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.28
-0.81
$1.78B $49.65K $23.07 $23.36 $1.78B 3.62 $6.43
ManpowerGroup ManpowerGroup MAN US $37.95
-3.55
$1.76B $248.46K $37.83 $38.86 $1.76B 0 -$0.36
us The Gabelli Equity Trust GAB US $5.63
-0.18
$1.75B $310.44K $5.58 $5.65 $1.75B 5.74 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.00
-0.15
$1.75B $61.71K $14.92 $15.07 $1.75B 7.89 $1.90
us DoubleVerify DV US $11.29
-1.35
$1.73B $506.93K $11.04 $11.30 $1.73B 34.19 $0.33
PROG PROG PRG US $43.22
-1.23
$1.73B $253.74K $42.20 $45.85 $1.73B 10.99 $3.93
us EVERTEC EVTC US $28.05
-1.92
$1.73B $130.05K $27.80 $28.55 $1.73B 13.48 $2.08
us Arcos Dorados ARCO US $8.20
-0.49
$1.73B $224.48K $8.13 $8.25 $1.73B 7.38 $1.11
Kemper Kemper KMPR US $29.24
-0.88
$1.72B $221.31K $29.00 $29.68 $1.72B 40.61 $0.72
Dorian LPG Dorian LPG LPG US $40.20
+2.81
$1.72B $426.55K $39.36 $40.45 $1.72B 8.85 $4.54
AMC Entertainment AMC Entertainment AMC US $1.93
+11.92
$1.72B $48.82M $1.60 $1.93 $1.72B 0 -$1.09
Turning Point Brands Turning Point Brands TPB US $88.72
+1.26
$1.72B $76.72K $86.87 $90.05 $1.72B 30.38 $2.92
Walker & Dunlop Walker & Dunlop WD US $50.02
-2.33
$1.72B $143.22K $49.38 $50.58 $1.72B 24.76 $2.02
Asana Asana ASAN US $7.22
-3.54
$1.71B $2.70M $7.12 $7.36 $1.71B 0 -$0.69
Youdao Youdao DAO US $14.14
+8.35
$1.71B $81.29K $12.62 $14.14 $1.71B 176.75 $0.08
us Proto Labs PRLB US $71.61
-3.7
$1.70B $118.73K $71.01 $74.29 $1.70B 67.55 $1.06
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.14
-2.15
$1.70B $801.62K $11.06 $11.38 $1.70B 0 -$0.02
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.60
-0.1
$1.70B $464.93K $9.53 $9.62 $1.70B 6.15 $1.56
FIGS FIGS FIGS US $10.16
+2.63
$1.70B $2.40M $9.66 $10.27 $1.70B 46.18 $0.22
us CTS CTS US $59.19
+0.07
$1.69B $61.11K $58.09 $59.29 $1.69B 25.29 $2.34
Ellington Financial Ellington Financial EFC US $13.48
-0.03
$1.69B $361.65K $13.39 $13.50 $1.69B 8.31 $1.62
Nexa Resources Nexa Resources NEXA US $12.74
-1.16
$1.69B $334.50K $12.32 $12.84 $1.69B 8.06 $1.58
Empire State Realty Trust Empire State Realty Trust ESRT US $5.50
-0.09
$1.69B $458.81K $5.41 $5.50 $1.69B 26.21 $0.21
us Insperity NSP US $44.10
-3.18
$1.68B $142.17K $43.77 $44.91 $1.68B 0 -$0.68
Genius Sports Genius Sports GENI US $6.29
-2.78
$1.68B $3.25M $6.08 $6.42 $1.68B 0 -$0.62
Coursera Coursera COUR US $5.86
+1.03
$1.68B $2.37M $5.72 $5.93 $1.68B 0 -$0.38
us Byline Bancorp BY US $36.82
-0.51
$1.67B $151.24K $36.47 $36.88 $1.67B 11.95 $3.08
us FLEX LNG FLNG US $30.90
+1.75
$1.67B $126.12K $30.44 $30.94 $1.67B 22.23 $1.39
us BlackRock Capital Allocation Term Trust BCAT US $15.88
-0.09
$1.66B $326.39K $15.77 $16.02 $1.66B 7.49 $2.12
us Teladoc Health TDOC US $9.21
-3.31
$1.66B $1.67M $9.03 $9.38 $1.66B 0 -$0.97
us BlackRock Science and Technology Trust BST US $47.58
+0.18
$1.65B $33.32K $47.11 $48.12 $1.65B 6.58 $7.22
us Expro XPRO US $14.52
+1.18
$1.65B $220.13K $14.46 $14.85 $1.65B 45.37 $0.32
us Global Partners LP GLP US $48.45
-0.03
$1.65B $28.75K $48.22 $49.05 $1.65B 13.45 $3.60
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency