Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.61B
Tổng khối lượng
BTC 55.91%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Pediatrix Medical MD US $26.85 —
-1.97
$2.20B — $577.49K — $26.79 — $27.94 — $2.20B — 13.03 $2.06 —
The Buckle The Buckle BKE US $42.69 —
+1.98
$2.20B — $478.62K — $42.26 — $43.41 — $2.20B — 9.59 $4.45 —
us Horace Mann Educators HMN US $54.01 —
+0.38
$2.18B — $2.36K — $54.01 — $54.01 — $2.18B — 13.56 $3.98 —
us Custom Truck One Source CTOS US $9.57 —
-3.92
$2.18B — $1.12M — $9.37 — $9.86 — $2.18B — 0 -$0.08 —
us Federal Agricultural Mortgage AGM US $200.27 —
-0.3
$2.17B — $590.00 — $199.45 — $203.03 — $2.17B — 11.53 $17.36 —
us Navios Maritime Partners L.P NMM US $76.00 —
+1.23
$2.16B — $2.63K — $75.50 — $76.00 — $2.16B — 6.41 $11.85 —
Autohome Autohome ATHM US $18.67 —
+0.21
$2.15B — $310.46K — $18.41 — $18.95 — $2.15B — 13.72 $1.36 —
NETSTREIT NETSTREIT NTST US $21.96 —
+2.28
$2.14B — $2.23M — $21.61 — $22.05 — $2.14B — 183.00 $0.12 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.79 —
+1.83
$2.13B — $294.90K — $12.56 — $12.84 — $2.13B — 17.28 $0.74 —
us Bladex BLX US $57.06 —
+0.17
$2.12B — $6.96K — $57.06 — $57.06 — $2.12B — 9.47 $6.02 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.82 —
-6.44
$2.11B — $1.67K — $78.53 — $84.33 — $2.11B — 35.63 $2.24 —
OFG Bancorp OFG Bancorp OFG US $49.87 —
+0.36
$2.11B — $2.43K — $49.52 — $50.36 — $2.11B — 10.30 $4.84 —
us ARMOUR Residential REIT, Inc. ARR US $16.98 —
-1.16
$2.11B — $4.49M — $16.86 — $17.23 — $2.11B — 6.81 $2.49 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.81 —
+2.38
$2.10B — $965.00 — $49.07 — $50.48 — $2.10B — 16.65 $2.99 —
us Getty Realty GTY US $34.59 —
+1.74
$2.09B — $207.21K — $34.29 — $34.91 — $2.09B — 22.60 $1.53 —
us Albany AIN US $73.57 —
-0.55
$2.09B — $641.00 — $70.54 — $74.48 — $2.09B — 0 -$1.96 —
us Pebblebrook Hotel Trust PEB US $18.39 —
-1.39
$2.08B — $1.12M — $18.30 — $18.64 — $2.08B — 0 -$0.79 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.19 —
+0.09
$2.08B — $3.42M — $11.03 — $11.30 — $2.08B — 101.72 $0.11 —
us Stewart Information Services STC US $68.35 —
+0.71
$2.08B — $659.00 — $68.05 — $68.94 — $2.08B — 15.22 $4.49 —
IMAX IMAX IMAX US $37.48 —
+0.4
$2.06B — $970.84K — $37.27 — $38.42 — $2.06B — 55.94 $0.67 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.27 —
-1.07
$2.06B — $358.68K — $20.27 — $20.58 — $2.06B — 13.51 $1.50 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.13 —
-1.42
$2.06B — $291.00 — $11.13 — $11.58 — $2.06B — 16.86 $0.66 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
us Redwire RDW US $10.21 —
-10.12
$2.03B — $16.47M — $10.12 — $11.18 — $2.03B — 0 -$2.59 —
us Alamo ALG US $166.16 —
-2.77
$2.02B — $1.06K — $162.05 — $171.07 — $2.02B — 19.87 $8.36 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.03 —
-1.4
$2.01B — $7.42K — $27.03 — $27.03 — $2.01B — 4.24 $6.37 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Northern Oil and Gas Northern Oil and Gas NOG US $18.48 —
+6.39
$2.01B — $3.57M — $17.66 — $18.61 — $2.01B — 0 -$6.72 —
LTC Properties LTC Properties LTC US $39.23 —
+1.19
$2.01B — $289.00K — $38.90 — $39.70 — $2.01B — 15.20 $2.58 —
Weis Markets Weis Markets WMK US $80.49 —
+0.27
$1.99B — $1.34K — $80.30 — $82.19 — $1.99B — 19.87 $4.05 —
us CBIZ CBZ US $37.00 —
+4.64
$1.99B — $711.26K — $35.68 — $37.72 — $1.99B — 14.50 $2.55 —
us Butterfly Network BFLY US $7.58 —
-7.9
$1.98B — $7.65M — $7.49 — $8.38 — $1.98B — 0 -$0.30 —
National Bank National Bank NBHC US $44.25 —
-0.07
$1.98B — $5.26K — $43.77 — $44.25 — $1.98B — 16.51 $2.68 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.08 —
+0.25
$1.98B — $4.73K — $20.03 — $20.37 — $1.98B — 28.89 $0.70 —
us Nuvation Bio NUVB US $5.67 —
+1.25
$1.97B — $7.14M — $5.52 — $5.89 — $1.97B — 0 -$0.43 —
us Coty COTY US $2.23 —
-0.89
$1.96B — $7.88M — $2.22 — $2.35 — $1.96B — 0 -$0.62 —
us Six Flags Entertainment FUN US $19.11 —
-2.25
$1.95B — $2.61M — $18.68 — $19.62 — $1.95B — 0 -$16.33 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
American Assets Trust American Assets Trust AAT US $25.00 —
-0.64
$1.94B — $1.08K — $24.93 — $25.48 — $1.94B — 83.33 $0.30 —
us Sonida Senior Living SNDA US $40.93 —
-0.61
$1.94B — $438.54K — $40.81 — $41.92 — $1.94B — 0 -$5.84 —
us Alpha Metallurgical Resources AMR US $152.03 —
-3.5
$1.93B — $275.45K — $149.31 — $157.65 — $1.93B — 0 -$3.01 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.05 —
-1.63
$1.93B — $14.89K — $28.02 — $28.25 — $1.93B — 6.03 $4.65 —
us NGL Energy Partners LP NGL US $15.57 —
+3.39
$1.93B — $874.00 — $15.57 — $15.57 — $1.93B — 0 -$3.50 —
us Huntsman HUN US $10.97 —
+3.69
$1.92B — $5.02M — $10.45 — $10.99 — $1.92B — 0 -$1.88 —
us Spectrum Brands SPB US $83.37 —
-0.08
$1.92B — $2.93K — $82.30 — $84.13 — $1.92B — 16.28 $5.12 —
us Nuveen Municipal Value Fund NUV US $9.21 —
-0.11
$1.91B — $565.11K — $9.14 — $9.22 — $1.91B — 18.05 $0.51 —
us The Boston Beer Company SAM US $183.16 —
+1.86
$1.91B — $1.26K — $182.74 — $190.10 — $1.91B — 0 -$6.15 —
us Live Oak Bancshares LOB US $41.11 —
-1.65
$1.90B — $127.08K — $41.10 — $41.97 — $1.90B — 15.69 $2.62 —
us Kohl's KSS US $16.76 —
-0.83
$1.90B — $3.67M — $16.52 — $17.23 — $1.90B — 7.04 $2.38 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.32 —
+0.3
$1.90B — $421.39K — $13.25 — $13.34 — $1.90B — 7.40 $1.80 —
Tecnoglass Tecnoglass TGLS US $42.73 —
-1.25
$1.90B — $1.27K — $42.73 — $42.73 — $1.90B — 13.22 $3.23 —
us Global Net Lease GNL US $8.97 —
-0.33
$1.89B — $2.26M — $8.95 — $9.13 — $1.89B — 0 -$0.44 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.10 —
-0.17
$1.89B — $385.75K — $12.04 — $12.13 — $1.89B — 0 -$0.18 —
us Century Communities CCS US $65.63 —
+0.2
$1.89B — $2.74K — $65.63 — $65.63 — $1.89B — 14.78 $4.44 —
us Wolfspeed WOLF US $35.90 —
+0.13
$1.87B — $259.05K — $34.01 — $37.25 — $1.87B — 0 -$13.27 —
us Tri-Continental TY US $34.92 —
+0.23
$1.86B — $590.00 — $34.92 — $34.92 — $1.86B — 7.11 $4.91 —
us Genesis Energy, L.P GEL US $14.99 —
+0.34
$1.84B — $1.54K — $14.99 — $14.99 — $1.84B — 0 -$0.19 —
us Bausch Health Companies BHC US $4.91 —
+2.08
$1.83B — $1.87M — $4.85 — $5.00 — $1.83B — 0 -$3.24 —
ManpowerGroup ManpowerGroup MAN US $39.34 —
+2.34
$1.83B — $685.85K — $38.94 — $40.17 — $1.83B — 0 -$0.36 —
Flowers Foods Flowers Foods FLO US $8.60 —
-0.12
$1.82B — $4.27M — $8.57 — $8.91 — $1.82B — 24.57 $0.35 —
us DRDGOLD DRD US $20.93 —
-1.71
$1.82B — $30.67K — $20.88 — $21.02 — $1.82B — 13.33 $1.57 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88 —
+0.17
$1.81B — $1.31M — $5.85 — $5.90 — $1.81B — 10.50 $0.56 —
us Enerpac Tool EPAC US $34.31 —
-2.56
$1.81B — $14.03K — $33.85 — $34.92 — $1.81B — 21.57 $1.59 —
us agilon health AGL US $107.47 —
-0.12
$1.79B — $4.25K — $103.95 — $110.18 — $1.79B — 0 -$22.58 —
us Innovative Industrial Properties IIPR US $61.81 —
-0.08
$1.79B — $265.21K — $61.68 — $62.64 — $1.79B — 15.76 $3.92 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.35 —
-0.51
$1.78B — $4.91K — $23.35 — $23.35 — $1.78B — 3.63 $6.43 —
Asana Asana ASAN US $7.49 —
+3.88
$1.78B — $7.58M — $7.31 — $7.85 — $1.78B — 0 -$0.69 —
us Proto Labs PRLB US $74.36 —
-3.6
$1.77B — $2.70K — $73.47 — $76.42 — $1.77B — 72.90 $1.02 —
us EVERTEC EVTC US $28.60 —
-0.69
$1.76B — $304.26K — $28.55 — $29.19 — $1.76B — 13.75 $2.08 —
us DoubleVerify DV US $11.44 —
-1.97
$1.76B — $1.97M — $11.44 — $12.10 — $1.76B — 34.66 $0.33 —
us China Yuchai CYD US $46.79 —
+1.19
$1.76B — $770.00 — $44.23 — $47.03 — $1.76B — 22.17 $2.11 —
us The Gabelli Equity Trust GAB US $5.64 —
-1.4
$1.76B — $438.18K — $5.64 — $5.73 — $1.76B — 5.75 $0.98 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.02 —
-0.07
$1.75B — $4.71K — $14.90 — $15.07 — $1.75B — 7.90 $1.90 —
PROG PROG PRG US $43.76 —
+1.18
$1.75B — $399.98K — $42.66 — $44.22 — $1.75B — 11.13 $3.93 —
us Costamare CMRE US $14.51 —
+0.14
$1.75B — $223.96K — $14.38 — $14.67 — $1.75B — 5.12 $2.83 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.39 —
-2.06
$1.74B — $1.33M — $11.38 — $11.75 — $1.74B — 0 -$0.02 —
us Insperity NSP US $45.55 —
+2.96
$1.74B — $654.37K — $44.39 — $46.80 — $1.74B — 0 -$0.68 —
Kemper Kemper KMPR US $29.50 —
+2.43
$1.74B — $692.32K — $29.00 — $30.10 — $1.74B — 40.97 $0.72 —
us Arcos Dorados ARCO US $8.24 —
-0.48
$1.74B — $2.18M — $8.23 — $8.40 — $1.74B — 7.42 $1.11 —
Walker & Dunlop Walker & Dunlop WD US $50.41 —
-1.48
$1.73B — $2.86K — $50.41 — $50.46 — $1.73B — 24.95 $2.02 —
Genius Sports Genius Sports GENI US $6.47 —
-2.27
$1.73B — $3.13M — $6.46 — $6.89 — $1.73B — 0 -$0.62 —
us Teladoc Health TDOC US $9.52 —
+2.48
$1.72B — $4.96M — $9.23 — $9.68 — $1.72B — 0 -$0.97 —
Nexa Resources Nexa Resources NEXA US $12.89 —
-2.42
$1.71B — $509.74K — $12.66 — $13.35 — $1.71B — 8.15 $1.58 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61 —
-0.93
$1.70B — $614.27K — $9.60 — $9.69 — $1.70B — 6.16 $1.56 —
Turning Point Brands Turning Point Brands TPB US $87.61 —
+2.42
$1.70B — $106.84K — $85.77 — $88.58 — $1.70B — 30.00 $2.92 —
Ellington Financial Ellington Financial EFC US $13.48 —
-0.74
$1.69B — $744.71K — $13.43 — $13.65 — $1.69B — 8.32 $1.62 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.51 —
-2.99
$1.69B — $1.31M — $5.50 — $5.79 — $1.69B — 26.23 $0.21 —
us CTS CTS US $58.71 —
-0.78
$1.68B — $2.42K — $58.71 — $58.71 — $1.68B — 25.08 $2.34 —
Dorian LPG Dorian LPG LPG US $39.10 —
+3.49
$1.67B — $630.07K — $37.73 — $39.14 — $1.67B — 8.61 $4.54 —
us BlackRock Capital Allocation Term Trust BCAT US $15.90 —
-0.56
$1.67B — $535.69K — $15.85 — $15.98 — $1.67B — 7.50 $2.12 —
us CBL & Associates Properties, Inc. CBL US $53.81 —
+0.7
$1.67B — $6.26K — $53.33 — $53.81 — $1.67B — 9.69 $5.55 —
us Byline Bancorp BY US $36.66 —
-0.91
$1.66B — $2.39K — $36.66 — $36.66 — $1.66B — 12.02 $3.05 —
Coursera Coursera COUR US $5.80 —
-2.19
$1.66B — $4.96M — $5.72 — $5.98 — $1.66B — 0 -$0.38 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.35 —
+0.98
$1.66B — $1.16M — $12.20 — $12.40 — $1.66B — 35.28 $0.35 —
FIGS FIGS FIGS US $9.90 —
+0.2
$1.65B — $2.78M — $9.67 — $10.21 — $1.65B — 45.00 $0.22 —
us DXC Technology Company DXC US $10.16 —
+1.2
$1.65B — $4.46M — $10.13 — $10.75 — $1.65B — 101.59 $0.10 —
us Global Partners LP GLP US $48.47 —
+2.87
$1.65B — $1.34K — $47.55 — $48.96 — $1.65B — 13.46 $3.60 —
us BlackRock Science and Technology Trust BST US $47.35 —
-0.4
$1.64B — $4.76K — $47.34 — $47.35 — $1.64B — 6.55 $7.22 —
us BigBear.ai BBAI US $3.43 —
-4.19
$1.64B — $32.05M — $3.38 — $3.61 — $1.64B — 0 -$0.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency