Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$73.66B
Tổng khối lượng
BTC 55.95%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Custom Truck One Source CTOS US $9.67 —
+1.04
$2.20B — $245.37K — $9.46 — $9.67 — $2.20B — 0 -$0.08 —
us Pediatrix Medical MD US $26.78 —
-0.26
$2.20B — $157.16K — $26.28 — $26.84 — $2.20B — 13.00 $2.06 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.89 —
-1.51
$2.19B — $218.02K — $17.73 — $18.08 — $2.19B — 6.17 $2.90 —
us Horace Mann Educators HMN US $53.82 —
-0.06
$2.17B — $59.50K — $53.73 — $54.31 — $2.17B — 13.52 $3.98 —
us Navios Maritime Partners L.P NMM US $76.09 —
+1.21
$2.16B — $47.49K — $75.46 — $76.65 — $2.16B — 6.42 $11.85 —
us Federal Agricultural Mortgage AGM US $198.81 —
-0.73
$2.16B — $76.66K — $195.90 — $199.93 — $2.16B — 11.45 $17.36 —
IMAX IMAX IMAX US $39.00 —
+4.06
$2.15B — $420.26K — $37.27 — $39.23 — $2.15B — 58.20 $0.67 —
The Buckle The Buckle BKE US $41.62 —
-2.51
$2.14B — $217.80K — $41.44 — $42.51 — $2.14B — 9.54 $4.36 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.84 —
+0.39
$2.14B — $166.99K — $12.62 — $12.95 — $2.14B — 17.35 $0.74 —
NETSTREIT NETSTREIT NTST US $21.88 —
-0.36
$2.14B — $356.53K — $21.76 — $21.98 — $2.14B — 182.33 $0.12 —
us Bladex BLX US $57.36 —
+0.61
$2.14B — $58.43K — $56.78 — $57.71 — $2.14B — 9.52 $6.02 —
us ARMOUR Residential REIT, Inc. ARR US $16.98 —
+0.03
$2.11B — $1.49M — $16.84 — $17.00 — $2.11B — 6.82 $2.49 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.97 —
+0.33
$2.10B — $91.67K — $49.38 — $50.30 — $2.10B — 17.11 $2.92 —
us Getty Realty GTY US $34.77 —
+0.52
$2.10B — $207.01K — $34.30 — $34.83 — $2.10B — 22.72 $1.53 —
us Stewart Information Services STC US $68.84 —
+0.72
$2.09B — $72.01K — $67.66 — $69.11 — $2.09B — 15.33 $4.49 —
OFG Bancorp OFG Bancorp OFG US $49.30 —
-1.15
$2.08B — $94.31K — $48.85 — $49.62 — $2.08B — 10.18 $4.84 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.02 —
+2.92
$2.07B — $3.78M — $18.50 — $19.32 — $2.07B — 0 -$6.32 —
Capri Capri CPRI US $17.95 —
-7.57
$2.06B — $2.65M — $17.57 — $18.96 — $2.06B — 27.61 $0.65 —
us Albany AIN US $72.62 —
-1.28
$2.06B — $50.84K — $72.22 — $72.98 — $2.06B — 0 -$1.96 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05 —
-1.25
$2.06B — $881.87K — $11.03 — $11.19 — $2.06B — 100.45 $0.11 —
us Redwire RDW US $10.35 —
+1.35
$2.06B — $9.58M — $10.19 — $10.97 — $2.06B — 0 -$2.59 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.91 —
-2.39
$2.06B — $93.24K — $76.94 — $79.27 — $2.06B — 34.78 $2.24 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.08 —
-0.94
$2.04B — $265.70K — $19.91 — $20.34 — $2.04B — 13.21 $1.52 —
us Pebblebrook Hotel Trust PEB US $17.89 —
-2.69
$2.03B — $896.84K — $17.84 — $18.30 — $2.03B — 0 -$0.79 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.21 —
-0.77
$2.03B — $71.16K — $27.03 — $27.52 — $2.03B — 4.25 $6.39 —
us Huntsman HUN US $11.55 —
+5.29
$2.03B — $2.97M — $11.04 — $11.70 — $2.03B — 0 -$1.88 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.93 —
-1.8
$2.02B — $32.08K — $10.85 — $11.08 — $2.02B — 16.56 $0.66 —
us Alamo ALG US $165.81 —
-0.21
$2.02B — $102.02K — $163.80 — $166.59 — $2.02B — 19.83 $8.36 —
LTC Properties LTC Properties LTC US $39.40 —
+0.43
$2.02B — $145.31K — $39.01 — $39.48 — $2.02B — 15.45 $2.55 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us CBIZ CBZ US $36.64 —
-0.59
$1.97B — $186.10K — $36.12 — $37.27 — $1.97B — 14.42 $2.55 —
Weis Markets Weis Markets WMK US $79.31 —
-1.47
$1.96B — $61.44K — $79.09 — $80.55 — $1.96B — 19.58 $4.05 —
us Nuvation Bio NUVB US $5.64 —
-0.79
$1.96B — $5.07M — $5.48 — $5.77 — $1.96B — 0 -$0.43 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.48 —
-0.05
$1.96B — $123.25K — $28.01 — $28.73 — $1.96B — 6.12 $4.65 —
National Bank National Bank NBHC US $43.53 —
-1.69
$1.95B — $91.25K — $43.36 — $44.25 — $1.95B — 16.24 $2.68 —
us Enerpac Tool EPAC US $36.88 —
+7.49
$1.95B — $600.45K — $33.74 — $37.09 — $1.95B — 23.19 $1.59 —
us Alpha Metallurgical Resources AMR US $152.94 —
+0.6
$1.94B — $74.67K — $151.38 — $155.15 — $1.94B — 0 -$3.01 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.79 —
-2.17
$1.93B — $168.40K — $19.75 — $20.21 — $1.93B — 28.27 $0.70 —
American Assets Trust American Assets Trust AAT US $24.96 —
-0.28
$1.93B — $156.89K — $24.49 — $24.98 — $1.93B — 83.09 $0.30 —
Tecnoglass Tecnoglass TGLS US $43.28 —
+0.07
$1.92B — $40.81K — $42.15 — $43.28 — $1.92B — 13.39 $3.23 —
us Coty COTY US $2.17 —
-2.47
$1.92B — $4.97M — $2.14 — $2.23 — $1.92B — 0 -$0.62 —
us Six Flags Entertainment FUN US $18.72 —
-2.04
$1.91B — $1.08M — $18.11 — $19.27 — $1.91B — 0 -$16.33 —
us NGL Energy Partners LP NGL US $15.45 —
+0.19
$1.91B — $78.45K — $15.15 — $15.78 — $1.91B — 0 -$3.50 —
us Butterfly Network BFLY US $7.30 —
-3.69
$1.91B — $3.42M — $7.22 — $7.51 — $1.91B — 0 -$0.30 —
us Nuveen Municipal Value Fund NUV US $9.16 —
-0.49
$1.90B — $351.36K — $9.14 — $9.19 — $1.90B — 17.97 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.31 —
-0.04
$1.90B — $211.29K — $13.28 — $13.34 — $1.90B — 7.39 $1.80 —
us agilon health AGL US $113.31 —
+5.44
$1.89B — $247.05K — $107.23 — $117.00 — $1.89B — 0 -$22.58 —
us Sonida Senior Living SNDA US $39.92 —
-2.47
$1.89B — $133.53K — $39.85 — $41.10 — $1.89B — 0 -$5.84 —
us Global Net Lease GNL US $8.95 —
-0.28
$1.89B — $1.02M — $8.91 — $8.97 — $1.89B — 0 -$0.44 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07 —
-0.25
$1.89B — $178.55K — $12.04 — $12.09 — $1.89B — 0 -$0.18 —
us Spectrum Brands SPB US $81.95 —
-1.7
$1.88B — $83.84K — $80.82 — $83.90 — $1.88B — 16.00 $5.12 —
us Live Oak Bancshares LOB US $40.48 —
-1.53
$1.87B — $85.56K — $39.85 — $40.75 — $1.87B — 15.45 $2.62 —
us The Boston Beer Company SAM US $178.81 —
-2.37
$1.86B — $94.74K — $177.10 — $182.66 — $1.86B — 0 -$6.15 —
us Century Communities CCS US $64.44 —
-1.5
$1.85B — $130.67K — $63.20 — $65.63 — $1.85B — 14.51 $4.44 —
us Tri-Continental TY US $34.83 —
-0.21
$1.85B — $21.24K — $34.61 — $35.00 — $1.85B — 7.09 $4.91 —
us Wolfspeed WOLF US $35.37 —
-1.75
$1.84B — $2.20M — $33.66 — $36.84 — $1.84B — 0 -$13.27 —
us Bausch Health Companies BHC US $4.89 —
-0.41
$1.83B — $506.87K — $4.79 — $4.91 — $1.83B — 0 -$3.24 —
us Innovative Industrial Properties IIPR US $62.70 —
+1.44
$1.82B — $231.88K — $60.86 — $62.72 — $1.82B — 15.99 $3.92 —
us Kohl's KSS US $16.02 —
-4.39
$1.82B — $1.50M — $15.71 — $16.57 — $1.82B — 6.73 $2.38 —
us Genesis Energy, L.P GEL US $14.75 —
-1.34
$1.81B — $42.42K — $14.72 — $15.04 — $1.81B — 0 -$0.19 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.86 —
-0.42
$1.80B — $1.13M — $5.83 — $5.89 — $1.80B — 10.45 $0.56 —
Flowers Foods Flowers Foods FLO US $8.45 —
-1.8
$1.79B — $2.47M — $8.38 — $8.58 — $1.79B — 24.12 $0.35 —
us Costamare CMRE US $14.81 —
+2.07
$1.79B — $164.57K — $14.53 — $14.82 — $1.79B — 5.23 $2.83 —
us DRDGOLD DRD US $20.55 —
-3.61
$1.78B — $295.73K — $19.96 — $21.12 — $1.78B — 13.08 $1.57 —
us China Yuchai CYD US $47.38 —
+1.27
$1.78B — $68.90K — $46.03 — $47.60 — $1.78B — 22.45 $2.11 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.28 —
-0.81
$1.78B — $49.65K — $23.07 — $23.36 — $1.78B — 3.62 $6.43 —
ManpowerGroup ManpowerGroup MAN US $37.95 —
-3.55
$1.76B — $248.46K — $37.83 — $38.86 — $1.76B — 0 -$0.36 —
us The Gabelli Equity Trust GAB US $5.63 —
-0.18
$1.75B — $310.44K — $5.58 — $5.65 — $1.75B — 5.74 $0.98 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.00 —
-0.15
$1.75B — $61.71K — $14.92 — $15.07 — $1.75B — 7.89 $1.90 —
us DoubleVerify DV US $11.29 —
-1.35
$1.73B — $506.93K — $11.04 — $11.30 — $1.73B — 34.19 $0.33 —
PROG PROG PRG US $43.22 —
-1.23
$1.73B — $253.74K — $42.20 — $45.85 — $1.73B — 10.99 $3.93 —
us EVERTEC EVTC US $28.05 —
-1.92
$1.73B — $130.05K — $27.80 — $28.55 — $1.73B — 13.48 $2.08 —
us Arcos Dorados ARCO US $8.20 —
-0.49
$1.73B — $224.48K — $8.13 — $8.25 — $1.73B — 7.38 $1.11 —
Kemper Kemper KMPR US $29.24 —
-0.88
$1.72B — $221.31K — $29.00 — $29.68 — $1.72B — 40.61 $0.72 —
Dorian LPG Dorian LPG LPG US $40.20 —
+2.81
$1.72B — $426.55K — $39.36 — $40.45 — $1.72B — 8.85 $4.54 —
AMC Entertainment AMC Entertainment AMC US $1.93 —
+11.92
$1.72B — $48.82M — $1.60 — $1.93 — $1.72B — 0 -$1.09 —
Turning Point Brands Turning Point Brands TPB US $88.72 —
+1.26
$1.72B — $76.72K — $86.87 — $90.05 — $1.72B — 30.38 $2.92 —
Walker & Dunlop Walker & Dunlop WD US $50.02 —
-2.33
$1.72B — $143.22K — $49.38 — $50.58 — $1.72B — 24.76 $2.02 —
Asana Asana ASAN US $7.22 —
-3.54
$1.71B — $2.70M — $7.12 — $7.36 — $1.71B — 0 -$0.69 —
Youdao Youdao DAO US $14.14 —
+8.35
$1.71B — $81.29K — $12.62 — $14.14 — $1.71B — 176.75 $0.08 —
us Proto Labs PRLB US $71.61 —
-3.7
$1.70B — $118.73K — $71.01 — $74.29 — $1.70B — 67.55 $1.06 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.14 —
-2.15
$1.70B — $801.62K — $11.06 — $11.38 — $1.70B — 0 -$0.02 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.60 —
-0.1
$1.70B — $464.93K — $9.53 — $9.62 — $1.70B — 6.15 $1.56 —
FIGS FIGS FIGS US $10.16 —
+2.63
$1.70B — $2.40M — $9.66 — $10.27 — $1.70B — 46.18 $0.22 —
us CTS CTS US $59.19 —
+0.07
$1.69B — $61.11K — $58.09 — $59.29 — $1.69B — 25.29 $2.34 —
Ellington Financial Ellington Financial EFC US $13.48 —
-0.03
$1.69B — $361.65K — $13.39 — $13.50 — $1.69B — 8.31 $1.62 —
Nexa Resources Nexa Resources NEXA US $12.74 —
-1.16
$1.69B — $334.50K — $12.32 — $12.84 — $1.69B — 8.06 $1.58 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.50 —
-0.09
$1.69B — $458.81K — $5.41 — $5.50 — $1.69B — 26.21 $0.21 —
us Insperity NSP US $44.10 —
-3.18
$1.68B — $142.17K — $43.77 — $44.91 — $1.68B — 0 -$0.68 —
Genius Sports Genius Sports GENI US $6.29 —
-2.78
$1.68B — $3.25M — $6.08 — $6.42 — $1.68B — 0 -$0.62 —
Coursera Coursera COUR US $5.86 —
+1.03
$1.68B — $2.37M — $5.72 — $5.93 — $1.68B — 0 -$0.38 —
us Byline Bancorp BY US $36.82 —
-0.51
$1.67B — $151.24K — $36.47 — $36.88 — $1.67B — 11.95 $3.08 —
us FLEX LNG FLNG US $30.90 —
+1.75
$1.67B — $126.12K — $30.44 — $30.94 — $1.67B — 22.23 $1.39 —
us BlackRock Capital Allocation Term Trust BCAT US $15.88 —
-0.09
$1.66B — $326.39K — $15.77 — $16.02 — $1.66B — 7.49 $2.12 —
us Teladoc Health TDOC US $9.21 —
-3.31
$1.66B — $1.67M — $9.03 — $9.38 — $1.66B — 0 -$0.97 —
us BlackRock Science and Technology Trust BST US $47.58 —
+0.18
$1.65B — $33.32K — $47.11 — $48.12 — $1.65B — 6.58 $7.22 —
us Expro XPRO US $14.52 —
+1.18
$1.65B — $220.13K — $14.46 — $14.85 — $1.65B — 45.37 $0.32 —
us Global Partners LP GLP US $48.45 —
-0.03
$1.65B — $28.75K — $48.22 — $49.05 — $1.65B — 13.45 $3.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency