$2.22T
Tổng vốn hoá thị trường
$73.82B
Tổng khối lượng
BTC 55.94%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pediatrix Medical MD US $26.69
-0.6
$2.19B $132.19K $26.28 $26.84 $2.19B 12.95 $2.06
us Custom Truck One Source CTOS US $9.61
+0.42
$2.19B $188.72K $9.46 $9.63 $2.19B 0 -$0.08
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.83
-1.87
$2.18B $192.68K $17.73 $18.08 $2.18B 6.14 $2.90
us Horace Mann Educators HMN US $53.98
+0.25
$2.18B $43.99K $53.73 $54.31 $2.18B 13.56 $3.98
us Navios Maritime Partners L.P NMM US $76.00
+1.09
$2.16B $41.78K $75.46 $76.65 $2.16B 6.41 $11.85
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.87
+0.63
$2.15B $136.46K $12.62 $12.95 $2.15B 17.39 $0.74
us Federal Agricultural Mortgage AGM US $197.87
-1.2
$2.15B $63.16K $195.90 $199.93 $2.15B 11.39 $17.36
NETSTREIT NETSTREIT NTST US $21.94
-0.09
$2.14B $291.81K $21.76 $21.97 $2.14B 182.83 $0.12
us Bladex BLX US $57.49
+0.85
$2.14B $48.39K $56.78 $57.71 $2.14B 9.54 $6.02
The Buckle The Buckle BKE US $41.54
-2.69
$2.14B $158.22K $41.44 $42.51 $2.14B 9.52 $4.36
IMAX IMAX IMAX US $38.57
+2.91
$2.12B $250.53K $37.27 $38.74 $2.12B 57.56 $0.67
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.30
+0.99
$2.12B $69.37K $49.38 $50.30 $2.12B 17.22 $2.92
us Getty Realty GTY US $34.74
+0.43
$2.10B $151.47K $34.30 $34.83 $2.10B 22.70 $1.53
us Stewart Information Services STC US $68.93
+0.85
$2.10B $60.98K $67.66 $68.97 $2.10B 15.35 $4.49
us ARMOUR Residential REIT, Inc. ARR US $16.89
-0.53
$2.10B $1.30M $16.84 $17.00 $2.10B 6.78 $2.49
Northern Oil and Gas Northern Oil and Gas NOG US $19.18
+3.79
$2.09B $3.45M $18.50 $19.32 $2.09B 0 -$6.32
OFG Bancorp OFG Bancorp OFG US $49.12
-1.5
$2.08B $78.80K $48.85 $49.62 $2.08B 10.14 $4.84
us Redwire RDW US $10.38
+1.71
$2.07B $8.66M $10.19 $10.97 $2.07B 0 -$2.59
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.05
-1.25
$2.06B $749.17K $11.03 $11.19 $2.06B 100.45 $0.11
us Albany AIN US $72.52
-1.43
$2.06B $45.67K $72.22 $72.98 $2.06B 0 -$1.96
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.50
-2.91
$2.05B $77.11K $76.94 $79.27 $2.05B 34.59 $2.24
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us Pebblebrook Hotel Trust PEB US $17.98
-2.26
$2.04B $715.37K $17.87 $18.30 $2.04B 0 -$0.79
First Commonwealth Financial First Commonwealth Financial FCF US $20.02
-1.21
$2.04B $233.92K $19.91 $20.34 $2.04B 13.17 $1.52
Capri Capri CPRI US $17.71
-8.81
$2.03B $2.30M $17.57 $18.96 $2.03B 27.24 $0.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.26
-0.59
$2.03B $59.60K $27.03 $27.52 $2.03B 4.26 $6.39
us Huntsman HUN US $11.51
+4.88
$2.02B $2.61M $11.04 $11.70 $2.02B 0 -$1.88
us Alamo ALG US $165.74
-0.25
$2.02B $89.57K $163.80 $166.59 $2.02B 19.82 $8.36
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.87
-2.34
$2.01B $23.63K $10.85 $11.08 $2.01B 16.46 $0.66
LTC Properties LTC Properties LTC US $39.28
+0.14
$2.01B $106.37K $39.01 $39.39 $2.01B 15.40 $2.55
Weis Markets Weis Markets WMK US $79.88
-0.76
$1.98B $53.95K $79.09 $80.55 $1.98B 19.72 $4.05
us CBIZ CBZ US $36.70
-0.81
$1.97B $148.96K $36.12 $37.27 $1.97B 14.39 $2.55
National Bank National Bank NBHC US $43.47
-1.83
$1.95B $81.49K $43.36 $44.25 $1.95B 16.22 $2.68
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.82
-2.03
$1.94B $137.09K $19.75 $20.21 $1.94B 28.31 $0.70
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.11
-1.35
$1.93B $112.22K $28.01 $28.73 $1.93B 6.04 $4.65
us Enerpac Tool EPAC US $36.52
+6.46
$1.93B $436.71K $33.74 $36.52 $1.93B 22.97 $1.59
us Alpha Metallurgical Resources AMR US $151.56
-0.31
$1.93B $66.53K $151.38 $155.15 $1.93B 0 -$3.01
American Assets Trust American Assets Trust AAT US $24.73
-1.08
$1.92B $125.45K $24.49 $24.98 $1.92B 82.43 $0.30
us Nuvation Bio NUVB US $5.50
-3
$1.92B $4.23M $5.48 $5.77 $1.92B 0 -$0.43
us Butterfly Network BFLY US $7.31
-3.56
$1.91B $3.12M $7.22 $7.51 $1.91B 0 -$0.30
us Sonida Senior Living SNDA US $40.33
-1.47
$1.91B $103.35K $40.17 $41.10 $1.91B 0 -$5.84
us Coty COTY US $2.17
-2.91
$1.91B $4.24M $2.14 $2.23 $1.91B 0 -$0.62
us Nuveen Municipal Value Fund NUV US $9.17
-0.44
$1.90B $288.37K $9.14 $9.19 $1.90B 17.98 $0.51
us agilon health AGL US $113.88
+5.96
$1.90B $229.04K $107.23 $117.00 $1.90B 0 -$22.58
us NGL Energy Partners LP NGL US $15.31
-0.7
$1.90B $76.48K $15.15 $15.78 $1.90B 0 -$3.50
Tecnoglass Tecnoglass TGLS US $42.71
-1.25
$1.89B $36.03K $42.15 $43.14 $1.89B 13.22 $3.23
us Pimco Dynamic Income Opportunities Fund PDO US $13.29
-0.22
$1.89B $161.60K $13.28 $13.34 $1.89B 7.38 $1.80
us Global Net Lease GNL US $8.96
-0.17
$1.89B $743.20K $8.91 $8.97 $1.89B 0 -$0.44
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07
-0.25
$1.89B $166.45K $12.04 $12.09 $1.89B 0 -$0.18
us Six Flags Entertainment FUN US $18.45
-3.43
$1.89B $912.78K $18.11 $19.27 $1.89B 0 -$16.33
us Spectrum Brands SPB US $81.11
-2.7
$1.87B $66.27K $80.82 $83.90 $1.87B 15.84 $5.12
us Live Oak Bancshares LOB US $40.29
-1.99
$1.86B $74.73K $39.85 $40.75 $1.86B 15.37 $2.62
us The Boston Beer Company SAM US $178.80
-2.38
$1.86B $75.87K $177.10 $182.66 $1.86B 0 -$6.15
us Tri-Continental TY US $34.66
-0.69
$1.85B $16.19K $34.66 $35.00 $1.85B 7.05 $4.91
us Century Communities CCS US $64.04
-2.11
$1.84B $108.26K $63.20 $65.63 $1.84B 14.42 $4.44
us Bausch Health Companies BHC US $4.87
-0.92
$1.82B $433.94K $4.79 $4.88 $1.82B 0 -$3.24
us Innovative Industrial Properties IIPR US $62.43
+1
$1.81B $213.57K $60.86 $62.46 $1.81B 15.92 $3.92
us Genesis Energy, L.P GEL US $14.78
-1.13
$1.81B $35.89K $14.74 $15.04 $1.81B 0 -$0.19
us Wolfspeed WOLF US $34.69
-3.64
$1.80B $1.90M $33.66 $36.84 $1.80B 0 -$13.27
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.84
-0.6
$1.80B $996.71K $5.83 $5.89 $1.80B 10.43 $0.56
us Kohl's KSS US $15.79
-5.76
$1.79B $1.27M $15.71 $16.57 $1.79B 6.63 $2.38
us Costamare CMRE US $14.73
+1.55
$1.78B $131.93K $14.53 $14.80 $1.78B 5.20 $2.83
Flowers Foods Flowers Foods FLO US $8.39
-2.44
$1.78B $2.14M $8.38 $8.58 $1.78B 23.97 $0.35
us China Yuchai CYD US $47.34
+1.19
$1.78B $46.99K $46.03 $47.56 $1.78B 22.43 $2.11
ManpowerGroup ManpowerGroup MAN US $37.96
-3.51
$1.77B $215.94K $37.83 $38.86 $1.77B 0 -$0.36
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.13
-1.45
$1.77B $45.47K $23.07 $23.36 $1.77B 3.59 $6.43
us DRDGOLD DRD US $20.20
-5.25
$1.75B $272.61K $19.96 $21.12 $1.75B 12.86 $1.57
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.01
-0.1
$1.75B $53.20K $14.92 $15.04 $1.75B 7.89 $1.90
us The Gabelli Equity Trust GAB US $5.59
-0.8
$1.74B $252.59K $5.58 $5.65 $1.74B 5.70 $0.98
us DoubleVerify DV US $11.27
-1.49
$1.73B $433.42K $11.04 $11.29 $1.73B 34.15 $0.33
Kemper Kemper KMPR US $29.30
-0.66
$1.73B $181.00K $29.00 $29.68 $1.73B 40.70 $0.72
us EVERTEC EVTC US $27.98
-2.17
$1.72B $105.56K $27.80 $28.55 $1.72B 13.45 $2.08
us Arcos Dorados ARCO US $8.16
-0.97
$1.72B $189.47K $8.13 $8.25 $1.72B 7.35 $1.11
Dorian LPG Dorian LPG LPG US $40.15
+2.69
$1.72B $370.70K $39.36 $40.45 $1.72B 8.84 $4.54
Turning Point Brands Turning Point Brands TPB US $88.26
+0.75
$1.71B $67.98K $86.87 $90.05 $1.71B 30.22 $2.92
PROG PROG PRG US $42.66
-2.53
$1.71B $219.88K $42.20 $45.85 $1.71B 10.85 $3.93
us Proto Labs PRLB US $71.70
-3.58
$1.71B $101.63K $71.01 $74.29 $1.71B 67.64 $1.06
Walker & Dunlop Walker & Dunlop WD US $49.65
-3.07
$1.70B $99.60K $49.38 $50.58 $1.70B 24.57 $2.02
FIGS FIGS FIGS US $10.16
+2.68
$1.70B $1.91M $9.66 $10.27 $1.70B 46.20 $0.22
Asana Asana ASAN US $7.14
-4.61
$1.70B $2.32M $7.12 $7.36 $1.70B 0 -$0.69
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.11
-2.5
$1.70B $702.11K $11.06 $11.38 $1.70B 0 -$0.02
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.58
-0.31
$1.70B $380.35K $9.53 $9.59 $1.70B 6.14 $1.56
Youdao Youdao DAO US $13.98
+7.13
$1.69B $75.77K $12.62 $14.14 $1.69B 174.75 $0.08
us Insperity NSP US $44.13
-3.11
$1.68B $125.95K $43.77 $44.91 $1.68B 0 -$0.68
Ellington Financial Ellington Financial EFC US $13.43
-0.41
$1.68B $305.10K $13.39 $13.50 $1.68B 8.28 $1.62
us CTS CTS US $58.77
-0.64
$1.68B $50.13K $58.09 $58.97 $1.68B 25.11 $2.34
Coursera Coursera COUR US $5.86
+1.03
$1.68B $2.04M $5.72 $5.93 $1.68B 0 -$0.38
Empire State Realty Trust Empire State Realty Trust ESRT US $5.46
-1
$1.67B $316.65K $5.41 $5.47 $1.67B 25.97 $0.21
us Byline Bancorp BY US $36.70
-0.84
$1.67B $131.13K $36.47 $36.88 $1.67B 11.91 $3.08
us FLEX LNG FLNG US $30.79
+1.4
$1.67B $103.41K $30.44 $30.94 $1.67B 22.15 $1.39
Genius Sports Genius Sports GENI US $6.22
-3.79
$1.66B $3.04M $6.08 $6.42 $1.66B 0 -$0.62
us Expro XPRO US $14.66
+2.2
$1.66B $156.58K $14.46 $14.85 $1.66B 45.82 $0.32
us BlackRock Capital Allocation Term Trust BCAT US $15.84
-0.41
$1.66B $284.83K $15.77 $16.02 $1.66B 7.46 $2.12
AMC Entertainment AMC Entertainment AMC US $1.85
+7.85
$1.66B $36.17M $1.60 $1.87 $1.66B 0 -$1.09
Nexa Resources Nexa Resources NEXA US $12.46
-3.34
$1.65B $290.14K $12.32 $12.84 $1.65B 7.88 $1.58
us BlackRock Science and Technology Trust BST US $47.45
-0.09
$1.65B $28.70K $47.11 $48.12 $1.65B 6.57 $7.22
us Teladoc Health TDOC US $9.12
-4.15
$1.65B $1.46M $9.03 $9.38 $1.65B 0 -$0.97
us Global Partners LP GLP US $48.42
-0.1
$1.64B $24.90K $48.22 $49.05 $1.64B 13.44 $3.60
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency