Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$143.24B
Tổng khối lượng
BTC 56.90%   •   ETH 11.24%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABM Industries Incorporated  ABM $42.20 —
+1.32
$2.63B — $410.23K — $41.64 — $42.73 — $2.63B — 22.81 $1.85 —
Ermenegildo Zegna  ZGN $10.22 —
+3.86
$2.60B — $544.30K — $10.01 — $10.35 — $2.60B — 23.76 $0.43 —
Bank of Hawaii  BOH $65.10 —
+2.2
$2.59B — $307.68K — $63.85 — $65.84 — $2.59B — 15.91 $4.09 —
Urban Edge Properties  UE $19.04 —
+2.48
$2.57B — $730.04K — $18.58 — $19.15 — $2.57B — 21.39 $0.89 —
Teradata  TDC $27.20 —
+2.22
$2.57B — $1.35M — $26.26 — $27.40 — $2.57B — 22.47 $1.21 —
Brookdale Senior Living  BKD $10.80 —
+3.05
$2.57B — $7.37M — $10.43 — $10.86 — $2.57B — 0 -$1.32 —
Four Corners Property Trust  FCPT $24.01 —
+1.82
$2.55B — $775.83K — $23.63 — $24.16 — $2.55B — 22.23 $1.08 —
Fortuna Mining  FSM $8.23 —
+1.98
$2.53B — $7.71M — $7.90 — $8.29 — $2.53B — 9.79 $0.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.11 —
+1.16
$2.51B — $1.03M — $12.96 — $13.11 — $2.51B — 9.16 $1.43 —
BlackBerry  BB $4.17 —
+0.97
$2.49B — $8.30M — $4.04 — $4.21 — $2.49B — 104.25 $0.04 —
DNOW  DNOW $13.35 —
+7.49
$2.48B — $2.84M — $12.55 — $13.58 — $2.48B — 15.34 $0.87 —
RingCentral  RNG $27.29 —
+4.48
$2.47B — $1.96M — $25.70 — $27.53 — $2.47B — 194.92 $0.14 —
Provident Financial Services  PFS $18.88 —
+4.54
$2.47B — $795.71K — $18.16 — $19.02 — $2.47B — 9.48 $1.99 —
Seabridge Gold  SA $23.56 —
-1.75
$2.46B — $1.14M — $23.50 — $24.55 — $2.46B — 0 -$0.39 —
REV  REVG $50.32 —
+3.01
$2.46B — $2.13M — $49.01 — $50.99 — $2.46B — 23.73 $2.12 —
Integer  ITGR $70.00 —
+2.74
$2.45B — $470.51K — $68.18 — $70.30 — $2.45B — 28.80 $2.43 —
Kemper  KMPR $38.99 —
+2.26
$2.45B — $871.55K — $38.02 — $39.19 — $2.45B — 10.04 $3.88 —
Materion  MTRN $117.47 —
+3.42
$2.44B — $106.45K — $113.83 — $120.19 — $2.44B — 126.31 $0.93 —
Nuveen Municipal Credit Income Fund  NZF $12.55 —
+0.24
$2.43B — $396.69K — $12.43 — $12.55 — $2.43B — 0 $0.00 —
Oceaneering  OII $24.15 —
+3.29
$2.42B — $511.80K — $23.16 — $24.26 — $2.42B — 10.54 $2.29 —
Delek Logistics Partners, LP  DKL $44.84 —
+0.67
$2.40B — $62.49K — $44.41 — $45.32 — $2.40B — 14.55 $3.08 —
Nuvation Bio  NUVB $6.99 —
-0.29
$2.40B — $10.51M — $6.51 — $7.14 — $2.40B — 0 -$0.49 —
Douglas Emmett  DEI $11.79 —
+2.61
$2.39B — $1.38M — $11.52 — $11.88 — $2.39B — 98.25 $0.12 —
SiriusPoint  SPNT $20.40 —
+3.29
$2.38B — $586.34K — $19.77 — $20.66 — $2.38B — 12.43 $1.64 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.98 —
+0.4
$2.36B — $161.78K — $14.85 — $15.14 — $2.36B — 8.36 $1.79 —
BigBear.ai  BBAI $5.40 —
-2
$2.36B — $97.04M — $5.03 — $5.67 — $2.36B — 0 -$1.45 —
Central Puerto  CEPU $13.77 —
-3.3
$2.35B — $162.06K — $13.55 — $14.35 — $2.35B — 10.84 $1.27 —
Compañía Cervecerías Unidas  CCU $12.66 —
+0.54
$2.35B — $189.01K — $12.63 — $12.89 — $2.35B — 15.82 $0.80 —
Centerra Gold  CGAU $11.60 —
+1.13
$2.34B — $640.44K — $11.34 — $11.77 — $2.34B — 7.20 $1.61 —
Civitas Resources, Inc.  CIVI $27.41 —
-0.51
$2.34B — $1.54M — $26.79 — $27.72 — $2.34B — 3.97 $6.89 —
Triton International Limited  TRTN-PA $25.75 —
0
$2.34B — $1.96K — $25.73 — $25.75 — $2.34B — 3.19 $8.06 —
Hanesbrands  HBI $6.56 —
+0.92
$2.32B — $6.13M — $6.44 — $6.60 — $2.32B — 5.60 $1.17 —
Quaker Chemical  KWR $132.96 —
+6.67
$2.31B — $153.20K — $125.49 — $136.02 — $2.31B — 0 -$0.52 —
Cohen & Steers Infrastructure Fund  UTF $23.60 —
+0.38
$2.31B — $391.57K — $23.45 — $23.70 — $2.31B — 5.05 $4.67 —
Clarivate  CLVT $3.43 —
+3.31
$2.31B — $8.23M — $3.33 — $3.50 — $2.31B — 0 -$0.57 —
Ashland  ASH $50.37 —
+4.55
$2.30B — $839.20K — $48.30 — $51.19 — $2.30B — 0 -$17.73 —
Delek US  DK $38.22 —
+1.87
$2.30B — $957.17K — $36.76 — $38.82 — $2.30B — 0 -$8.11 —
DRDGOLD  DRD $26.48 —
-0.79
$2.29B — $374.20K — $26.20 — $27.23 — $2.29B — 17.65 $1.50 —
Seritage Growth Properties  SRG-PA $23.61 —
+0.34
$2.29B — $2.38K — $23.57 — $23.74 — $2.29B — 0 -$1.78 —
CompoSecure  CMPO $18.18 —
-0.22
$2.28B — $709.64K — $17.80 — $18.53 — $2.28B — 0 -$2.01 —
Olin  OLN $19.78 —
+7.15
$2.27B — $2.83M — $18.59 — $20.38 — $2.27B — 43.00 $0.46 —
Diebold Nixdorf, Incorporated  DBD $61.70 —
+2.82
$2.26B — $115.99K — $60.77 — $62.27 — $2.26B — 45.70 $1.35 —
Madison Square Garden Entertainment  MSGE $47.80 —
+1.31
$2.26B — $274.06K — $47.13 — $47.98 — $2.26B — 67.32 $0.71 —
Customers Bancorp  CUBI $65.99 —
+3.21
$2.25B — $166.91K — $63.80 — $66.73 — $2.25B — 13.30 $4.96 —
DXC Technology Company  DXC $12.59 —
+3.28
$2.25B — $1.68M — $12.30 — $12.87 — $2.25B — 6.23 $2.02 —
HCI  HCI $173.80 —
+2.24
$2.25B — $225.18K — $168.61 — $175.71 — $2.25B — 11.02 $15.76 —
Par Pacific  PARR $44.26 —
+4.41
$2.25B — $815.05K — $41.95 — $44.73 — $2.25B — 9.53 $4.64 —
Crescent Energy Company  CRGY $8.83 —
+1.03
$2.25B — $9.50M — $8.21 — $8.86 — $2.25B — 0 -$0.31 —
Ardagh Metal Packaging  AMBP $3.76 —
+1.08
$2.25B — $1.23M — $3.72 — $3.79 — $2.25B — 0 -$0.01 —
Brookfield Business  BBUC $32.01 —
+0.44
$2.24B — $127.17K — $31.65 — $32.42 — $2.24B — 0 -$15.11 —
Bausch Health Companies  BHC $6.03 —
+0.5
$2.24B — $1.19M — $5.95 — $6.14 — $2.24B — 6.21 $0.97 —
Warby Parker  WRBY $18.28 —
+7.47
$2.23B — $2.71M — $16.95 — $18.38 — $2.23B — 0 $0.00 —
Flowers Foods  FLO $10.57 —
+0.76
$2.23B — $4.71M — $10.47 — $10.71 — $2.23B — 11.61 $0.91 —
Hillenbrand  HI $31.64 —
+0.03
$2.23B — $1.20M — $31.63 — $31.70 — $2.23B — 51.86 $0.61 —
Tecnoglass  TGLS $47.29 —
+3.01
$2.22B — $476.42K — $46.23 — $48.31 — $2.22B — 12.31 $3.84 —
DHT  DHT $13.73 —
+3
$2.21B — $1.23M — $13.33 — $13.79 — $2.21B — 11.07 $1.24 —
InvenTrust Properties  IVT $28.42 —
+2.01
$2.21B — $575.17K — $27.81 — $28.45 — $2.21B — 18.69 $1.52 —
Genius Sports  GENI $9.09 —
+4.48
$2.17B — $7.82M — $8.60 — $9.29 — $2.17B — 0 -$0.48 —
National Storage Affiliates Trust  NSA-PA $21.31 —
+0.52
$2.15B — $9.63K — $21.16 — $21.55 — $2.15B — 20.70 $1.03 —
Teekay Tankers  TNK $62.25 —
+2.86
$2.15B — $354.30K — $60.01 — $63.01 — $2.15B — 6.90 $9.01 —
Constellium SE  CSTM $15.40 —
+1.72
$2.15B — $966.07K — $14.88 — $15.49 — $2.15B — 19.25 $0.80 —
Artivion  AORT $45.13 —
+2.38
$2.14B — $319.28K — $43.76 — $45.56 — $2.14B — 0 -$0.23 —
Hilltop  HTH $33.92 —
+2.45
$2.14B — $295.28K — $33.16 — $34.35 — $2.14B — 13.56 $2.50 —
Skeena Resources  SKE $17.63 —
-4.34
$2.13B — $752.74K — $17.44 — $18.40 — $2.13B — 0 -$0.69 —
United Natural Foods  UNFI $35.00 —
+0.46
$2.13B — $862.69K — $34.51 — $35.57 — $2.13B — 0 -$1.95 —
The Boston Beer Company  SAM $195.84 —
+1.52
$2.13B — $140.23K — $194.96 — $198.41 — $2.13B — 22.71 $8.62 —
The GEO  GEO $15.05 —
+1.21
$2.13B — $1.98M — $14.69 — $15.27 — $2.13B — 8.90 $1.69 —
Endeavour Silver  EXK $7.21 —
+1.98
$2.12B — $7.97M — $6.91 — $7.26 — $2.12B — 0 -$0.33 —
Sonic Automotive  SAH $61.93 —
+3.6
$2.12B — $168.49K — $60.01 — $62.32 — $2.12B — 16.64 $3.72 —
Guggenheim Strategic Opportunities Fund  GOF $12.00 —
+0.17
$2.11B — $2.45M — $11.87 — $12.12 — $2.11B — 7.18 $1.67 —
IHS Holding  IHS $6.28 —
-0.32
$2.11B — $813.50K — $6.22 — $6.38 — $2.11B — 4.55 $1.38 —
SM Energy Company  SM $18.31 —
-0.65
$2.10B — $3.71M — $17.82 — $18.42 — $2.10B — 2.89 $6.33 —
Walker & Dunlop  WD $61.74 —
+1.88
$2.10B — $319.91K — $60.72 — $62.82 — $2.10B — 18.32 $3.37 —
Park Hotels & Resorts  PK $10.49 —
+6.61
$2.10B — $3.39M — $9.90 — $10.57 — $2.10B — 0 -$0.08 —
Sprott  SII $81.31 —
-1.68
$2.10B — $235.32K — $80.53 — $83.44 — $2.10B — 41.48 $1.96 —
Northern Oil and Gas  NOG $21.46 —
+0.7
$2.09B — $2.35M — $20.91 — $21.66 — $2.09B — 11.79 $1.82 —
Kinetik  KNTK $32.65 —
+3.06
$2.09B — $1.96M — $31.33 — $32.66 — $2.09B — 79.63 $0.41 —
Lufax Holding  LU $2.41 —
+1.69
$2.09B — $1.61M — $2.38 — $2.45 — $2.09B — 0 -$0.77 —
Stewart Information Services  STC $74.53 —
+4.65
$2.09B — $172.26K — $71.59 — $74.58 — $2.09B — 20.70 $3.60 —
Trinity Industries  TRN $25.80 —
+1.18
$2.09B — $420.25K — $25.37 — $26.15 — $2.09B — 20.97 $1.23 —
Atkore  ATKR $61.57 —
+6.27
$2.07B — $850.68K — $57.86 — $62.51 — $2.07B — 19.12 $3.22 —
Alpha Metallurgical Resources  AMR $157.06 —
+1.64
$2.05B — $277.48K — $149.16 — $158.79 — $2.05B — 0 -$3.58 —
Kennametal  KMT $26.80 —
+4.97
$2.04B — $604.50K — $25.29 — $26.80 — $2.04B — 22.33 $1.20 —
Enerpac Tool  EPAC $37.79 —
+1.64
$2.04B — $205.84K — $37.15 — $38.29 — $2.04B — 22.22 $1.70 —
ZIM Integrated Shipping Services  ZIM $16.90 —
+0.9
$2.04B — $5.46M — $16.45 — $17.24 — $2.04B — 2.03 $8.31 —
O-I Glass  OI $13.20 —
+3.86
$2.03B — $1.21M — $12.66 — $13.33 — $2.03B — 0 -$0.94 —
Pediatrix Medical  MD $23.10 —
+1.58
$2.01B — $1.17M — $22.65 — $23.55 — $2.01B — 12.09 $1.91 —
Sixth Street Specialty Lending  TSLX $21.23 —
+2.51
$2.01B — $406.26K — $20.74 — $21.39 — $2.01B — 10.35 $2.05 —
Northwest Natural Holding Company  NWN $48.09 —
+1.01
$2.00B — $216.37K — $47.45 — $48.60 — $2.00B — 19.15 $2.51 —
Companhia Siderúrgica Nacional  SID $1.50 —
+1.35
$1.99B — $1.03M — $1.47 — $1.51 — $1.99B — 0 -$0.22 —
Hawaiian Electric Industries  HE $11.52 —
+1.32
$1.99B — $1.17M — $11.30 — $11.65 — $1.99B — 5.30 $2.17 —
Dynex Capital  DX $13.49 —
+1.97
$1.98B — $6.69M — $13.20 — $13.50 — $1.98B — 7.66 $1.76 —
Empire State Realty Trust  ESRT $6.66 —
+1.37
$1.98B — $1.17M — $6.55 — $6.71 — $1.98B — 33.29 $0.20 —
Invesco Mortgage Capital Inc.  IVR-PC $24.42 —
+0.08
$1.98B — $4.69K — $24.05 — $24.52 — $1.98B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $11.60 —
-3.33
$1.95B — $1.01M — $10.93 — $11.81 — $1.95B — 12.34 $0.94 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.55 —
-1.28
$1.95B — $414.36K — $11.55 — $11.76 — $1.95B — 3.60 $3.20 —
Alamo  ALG $161.01 —
+2.03
$1.95B — $135.25K — $157.75 — $164.06 — $1.95B — 16.70 $9.64 —
IMAX  IMAX $36.04 —
+1.81
$1.94B — $913.01K — $35.10 — $36.66 — $1.94B — 50.76 $0.71 —
The Bank of N.T. Butterfield & Son  NTB $46.22 —
+1.99
$1.93B — $240.71K — $45.59 — $46.48 — $1.93B — 8.78 $5.26 —
Talos Energy  TALO $10.99 —
+2.52
$1.92B — $1.94M — $10.54 — $11.07 — $1.92B — 0 -$2.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀