$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Horace Mann Educators HMN US $54.09
+0.45
$2.18B $31.53K $53.73 $54.31 $2.18B 13.59 $3.98
us Pediatrix Medical MD US $26.50
-1.28
$2.18B $104.05K $26.28 $26.84 $2.18B 12.86 $2.06
us Custom Truck One Source CTOS US $9.55
-0.21
$2.17B $160.83K $9.46 $9.60 $2.17B 0 -$0.08
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.74
-2.37
$2.17B $163.46K $17.73 $18.08 $2.17B 6.11 $2.90
us Navios Maritime Partners L.P NMM US $75.95
+1.02
$2.16B $38.02K $75.46 $76.65 $2.16B 6.40 $11.85
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.92
+1.02
$2.16B $123.63K $12.62 $12.95 $2.16B 17.45 $0.74
us Federal Agricultural Mortgage AGM US $197.48
-1.39
$2.14B $60.45K $195.90 $199.93 $2.14B 11.37 $17.36
The Buckle The Buckle BKE US $41.55
-2.67
$2.14B $147.87K $41.44 $42.51 $2.14B 9.52 $4.36
NETSTREIT NETSTREIT NTST US $21.91
-0.23
$2.14B $240.28K $21.76 $21.97 $2.14B 182.58 $0.12
us Bladex BLX US $57.44
+0.76
$2.14B $38.20K $56.78 $57.71 $2.14B 9.54 $6.02
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.23
+0.84
$2.11B $53.65K $49.38 $50.23 $2.11B 17.20 $2.92
us Getty Realty GTY US $34.80
+0.61
$2.10B $128.38K $34.30 $34.83 $2.10B 22.74 $1.53
Northern Oil and Gas Northern Oil and Gas NOG US $19.28
+4.33
$2.10B $3.21M $18.50 $19.32 $2.10B 0 -$6.32
us ARMOUR Residential REIT, Inc. ARR US $16.90
-0.47
$2.10B $1.11M $16.84 $17.00 $2.10B 6.78 $2.49
us Stewart Information Services STC US $68.35
0
$2.08B $46.09K $67.66 $68.35 $2.08B 15.22 $4.49
OFG Bancorp OFG Bancorp OFG US $49.19
-1.36
$2.08B $64.38K $48.85 $49.62 $2.08B 10.16 $4.84
us Redwire RDW US $10.42
+2.06
$2.07B $8.25M $10.19 $10.97 $2.07B 0 -$2.59
IMAX IMAX IMAX US $37.60
+0.32
$2.07B $116.98K $37.27 $37.98 $2.07B 56.11 $0.67
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.08
-0.98
$2.06B $653.36K $11.04 $11.19 $2.06B 100.72 $0.11
us Albany AIN US $72.35
-1.66
$2.05B $29.64K $72.22 $72.98 $2.05B 0 -$1.96
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $77.37
-3.07
$2.04B $42.04K $77.12 $79.27 $2.04B 34.54 $2.24
First Commonwealth Financial First Commonwealth Financial FCF US $20.02
-1.26
$2.04B $171.64K $19.91 $20.34 $2.04B 13.16 $1.52
us Pebblebrook Hotel Trust PEB US $17.95
-2.39
$2.03B $596.30K $17.87 $18.30 $2.03B 0 -$0.79
us Huntsman HUN US $11.59
+5.61
$2.03B $2.04M $11.04 $11.62 $2.03B 0 -$1.88
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.20
-0.8
$2.03B $48.66K $27.03 $27.52 $2.03B 4.25 $6.39
Capri Capri CPRI US $17.59
-9.4
$2.02B $1.82M $17.58 $18.96 $2.02B 27.06 $0.65
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
LTC Properties LTC Properties LTC US $39.33
+0.25
$2.01B $87.24K $39.01 $39.39 $2.01B 15.42 $2.55
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.85
-2.56
$2.01B $15.59K $10.85 $11.08 $2.01B 16.43 $0.66
us Alamo ALG US $163.80
-1.42
$1.99B $73.24K $163.80 $166.59 $1.99B 19.59 $8.36
us CBIZ CBZ US $36.65
-0.95
$1.97B $88.70K $36.12 $37.27 $1.97B 14.37 $2.55
Weis Markets Weis Markets WMK US $79.29
-1.49
$1.96B $40.51K $79.09 $80.55 $1.96B 19.57 $4.05
National Bank National Bank NBHC US $43.56
-1.63
$1.95B $69.41K $43.36 $44.25 $1.95B 16.25 $2.68
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.83
-1.98
$1.94B $107.40K $19.81 $20.21 $1.94B 28.32 $0.70
us Alpha Metallurgical Resources AMR US $152.22
+0.13
$1.94B $52.28K $151.38 $155.15 $1.94B 0 -$3.01
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.10
-1.4
$1.93B $81.22K $28.01 $28.73 $1.93B 6.04 $4.65
us agilon health AGL US $115.69
+7.65
$1.93B $195.06K $107.23 $117.00 $1.93B 0 -$22.58
us Nuvation Bio NUVB US $5.53
-2.56
$1.92B $3.19M $5.48 $5.77 $1.92B 0 -$0.43
us NGL Energy Partners LP NGL US $15.49
+0.46
$1.92B $74.32K $15.15 $15.78 $1.92B 0 -$3.50
us Sonida Senior Living SNDA US $40.37
-1.38
$1.91B $82.60K $40.18 $41.10 $1.91B 0 -$5.84
American Assets Trust American Assets Trust AAT US $24.62
-1.52
$1.91B $102.82K $24.49 $24.98 $1.91B 82.06 $0.30
us Enerpac Tool EPAC US $36.19
+5.46
$1.91B $340.08K $33.74 $36.19 $1.91B 22.75 $1.59
us Coty COTY US $2.17
-2.91
$1.91B $3.76M $2.14 $2.23 $1.91B 0 -$0.62
us Nuveen Municipal Value Fund NUV US $9.14
-0.71
$1.90B $182.89K $9.14 $9.19 $1.90B 17.93 $0.51
us Butterfly Network BFLY US $7.25
-4.35
$1.90B $2.65M $7.22 $7.51 $1.90B 0 -$0.30
us Pimco Dynamic Income Opportunities Fund PDO US $13.29
-0.23
$1.89B $123.51K $13.28 $13.34 $1.89B 7.38 $1.80
us Global Net Lease GNL US $8.97
0
$1.89B $666.02K $8.91 $8.97 $1.89B 0 -$0.44
Tecnoglass Tecnoglass TGLS US $42.47
-1.82
$1.88B $26.51K $42.15 $43.14 $1.88B 13.14 $3.23
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.05
-0.41
$1.88B $140.60K $12.04 $12.09 $1.88B 0 -$0.18
us Six Flags Entertainment FUN US $18.42
-3.61
$1.88B $759.26K $18.11 $19.27 $1.88B 0 -$16.33
us Spectrum Brands SPB US $81.00
-2.84
$1.86B $45.98K $80.82 $83.90 $1.86B 15.82 $5.12
us The Boston Beer Company SAM US $178.22
-2.69
$1.86B $51.57K $177.10 $182.66 $1.86B 0 -$6.15
us Live Oak Bancshares LOB US $40.05
-2.58
$1.85B $58.61K $39.85 $40.75 $1.85B 15.28 $2.62
us Tri-Continental TY US $34.80
-0.3
$1.85B $12.83K $34.73 $35.00 $1.85B 7.08 $4.91
us Century Communities CCS US $63.68
-2.66
$1.83B $86.97K $63.20 $65.63 $1.83B 14.34 $4.44
us Genesis Energy, L.P GEL US $14.85
-0.67
$1.82B $30.30K $14.81 $15.04 $1.82B 0 -$0.19
us Innovative Industrial Properties IIPR US $62.33
+0.84
$1.81B $200.51K $60.86 $62.36 $1.81B 15.90 $3.92
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.84
-0.69
$1.80B $854.55K $5.83 $5.89 $1.80B 10.42 $0.56
Flowers Foods Flowers Foods FLO US $8.48
-1.4
$1.80B $1.86M $8.42 $8.58 $1.80B 24.22 $0.35
us Bausch Health Companies BHC US $4.81
-2.09
$1.80B $339.37K $4.79 $4.88 $1.80B 0 -$3.24
us Kohl's KSS US $15.78
-5.87
$1.79B $1.11M $15.71 $16.57 $1.79B 6.62 $2.38
us Costamare CMRE US $14.71
+1.34
$1.78B $91.95K $14.53 $14.79 $1.78B 5.19 $2.83
ManpowerGroup ManpowerGroup MAN US $38.04
-3.3
$1.77B $182.38K $37.83 $38.86 $1.77B 0 -$0.36
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.10
-1.58
$1.76B $29.77K $23.10 $23.36 $1.76B 3.59 $6.43
us China Yuchai CYD US $46.84
+0.1
$1.76B $33.37K $46.03 $47.56 $1.76B 22.19 $2.11
us Wolfspeed WOLF US $33.68
-6.44
$1.75B $1.54M $33.66 $36.84 $1.75B 0 -$13.27
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.97
-0.33
$1.75B $43.17K $14.92 $15.04 $1.75B 7.87 $1.90
Kemper Kemper KMPR US $29.66
+0.56
$1.75B $151.89K $29.00 $29.68 $1.75B 41.20 $0.72
us The Gabelli Equity Trust GAB US $5.59
-0.8
$1.74B $236.20K $5.58 $5.65 $1.74B 5.70 $0.98
us DRDGOLD DRD US $20.01
-6.14
$1.74B $245.33K $19.96 $21.12 $1.74B 12.74 $1.57
us Arcos Dorados ARCO US $8.19
-0.61
$1.73B $155.16K $8.13 $8.25 $1.73B 7.37 $1.11
us DoubleVerify DV US $11.22
-1.92
$1.72B $382.41K $11.04 $11.29 $1.72B 34.00 $0.33
Dorian LPG Dorian LPG LPG US $40.20
+2.81
$1.72B $306.82K $39.36 $40.45 $1.72B 8.85 $4.54
Turning Point Brands Turning Point Brands TPB US $88.80
+1.35
$1.72B $58.33K $86.87 $90.05 $1.72B 30.40 $2.92
us EVERTEC EVTC US $27.88
-2.53
$1.72B $81.25K $27.80 $28.55 $1.72B 13.40 $2.08
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.15
-2.06
$1.70B $512.30K $11.07 $11.38 $1.70B 0 -$0.02
FIGS FIGS FIGS US $10.19
+2.93
$1.70B $1.67M $9.66 $10.20 $1.70B 46.31 $0.22
Walker & Dunlop Walker & Dunlop WD US $49.57
-3.21
$1.70B $72.92K $49.38 $50.58 $1.70B 24.54 $2.02
us Proto Labs PRLB US $71.39
-3.99
$1.70B $43.07K $71.01 $74.29 $1.70B 67.34 $1.06
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.57
-0.4
$1.69B $336.59K $9.53 $9.59 $1.69B 6.13 $1.56
Asana Asana ASAN US $7.13
-4.81
$1.69B $1.99M $7.12 $7.36 $1.69B 0 -$0.69
PROG PROG PRG US $42.24
-3.47
$1.69B $167.61K $42.24 $45.85 $1.69B 10.74 $3.93
Ellington Financial Ellington Financial EFC US $13.44
-0.3
$1.69B $262.61K $13.39 $13.50 $1.69B 8.29 $1.62
us Insperity NSP US $44.03
-3.34
$1.68B $88.81K $43.77 $44.91 $1.68B 0 -$0.68
us FLEX LNG FLNG US $30.92
+1.81
$1.67B $81.41K $30.44 $30.94 $1.67B 22.24 $1.39
us CTS CTS US $58.46
-1.17
$1.67B $39.73K $58.09 $58.97 $1.67B 24.98 $2.34
Youdao Youdao DAO US $13.85
+6.09
$1.67B $58.28K $12.62 $13.97 $1.67B 173.06 $0.08
Coursera Coursera COUR US $5.82
+0.34
$1.67B $1.63M $5.72 $5.93 $1.67B 0 -$0.38
us Byline Bancorp BY US $36.65
-0.97
$1.66B $113.06K $36.47 $36.88 $1.66B 11.89 $3.08
Empire State Realty Trust Empire State Realty Trust ESRT US $5.43
-1.45
$1.66B $233.22K $5.41 $5.47 $1.66B 25.85 $0.21
us Expro XPRO US $14.65
+2.09
$1.66B $146.45K $14.46 $14.85 $1.66B 45.78 $0.32
us Global Partners LP GLP US $48.83
+0.74
$1.66B $20.04K $48.22 $49.05 $1.66B 13.56 $3.60
us BlackRock Capital Allocation Term Trust BCAT US $15.82
-0.47
$1.66B $254.45K $15.77 $16.02 $1.66B 7.46 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.24
-0.89
$1.65B $326.71K $12.20 $12.34 $1.65B 34.97 $0.35
us CBL & Associates Properties, Inc. CBL US $53.15
-0.71
$1.64B $46.16K $52.82 $53.81 $1.64B 9.57 $5.55
Nexa Resources Nexa Resources NEXA US $12.41
-3.73
$1.64B $225.13K $12.32 $12.84 $1.64B 7.85 $1.58
us Teladoc Health TDOC US $9.10
-4.41
$1.64B $1.26M $9.03 $9.38 $1.64B 0 -$0.97
us BlackRock Science and Technology Trust BST US $47.21
-0.59
$1.64B $23.86K $47.14 $48.12 $1.64B 6.53 $7.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency