忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$97B
总容积
BTC 55.79%   •   ETH 8.81%
比特币主导

结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $13.98 —
-1.2
$2.23B — $268.61K — $13.98 — $14.36 — $2.23B — 7.24 $1.93 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Babcock & Wilcox Enterprises BW US $14.88 —
+3.19
$2.21B — $3.58M — $13.92 — $14.91 — $2.21B — 0 -$0.88 —
HCI HCI HCI US $173.17 —
-1.03
$2.21B — $116.04K — $171.79 — $175.58 — $2.21B — 7.58 $22.82 —
us Universal Technical Institute UTI US $40.02 —
+1.65
$2.20B — $487.40K — $39.00 — $40.55 — $2.20B — 52.65 $0.76 —
The Buckle The Buckle BKE US $42.60 —
-4.42
$2.19B — $426.12K — $42.30 — $44.71 — $2.19B — 9.77 $4.36 —
us RLX Technology RLX US $1.79 —
0
$2.19B — $1.52M — $1.77 — $1.81 — $2.19B — 16.27 $0.11 —
us TriNet TNET US $47.25 —
+0.08
$2.17B — $290.99K — $46.89 — $48.18 — $2.17B — 13.97 $3.38 —
Capri Capri CPRI US $18.86 —
-1.41
$2.17B — $1.93M — $18.45 — $19.34 — $2.17B — 29.01 $0.65 —
us Kohl's KSS US $19.09 —
+0.95
$2.16B — $4.93M — $18.67 — $19.62 — $2.16B — 8.02 $2.38 —
Autohome Autohome ATHM US $18.78 —
-1.68
$2.16B — $1.15M — $18.59 — $19.14 — $2.16B — 13.70 $1.37 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.60 —
-0.34
$2.16B — $3.02M — $11.47 — $11.77 — $2.16B — 105.45 $0.11 —
us Redwire RDW US $10.80 —
-5.1
$2.15B — $24.56M — $10.37 — $11.35 — $2.15B — 0 -$2.59 —
Central Puerto Central Puerto CEPU US $14.32 —
+1.49
$2.15B — $238.87K — $13.91 — $14.37 — $2.15B — 6.95 $2.06 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.74 —
+1.28
$2.15B — $3.67M — $19.14 — $20.14 — $2.15B — 0 -$6.32 —
us Pebblebrook Hotel Trust PEB US $18.90 —
+1.5
$2.14B — $2.16M — $18.61 — $19.03 — $2.14B — 0 -$0.79 —
us Alpha Metallurgical Resources AMR US $168.18 —
+2.93
$2.14B — $145.28K — $161.87 — $168.55 — $2.14B — 0 -$3.01 —
us Albany AIN US $75.06 —
+4.31
$2.13B — $179.14K — $72.05 — $75.29 — $2.13B — 0 -$1.96 —
us ARMOUR Residential REIT, Inc. ARR US $17.14 —
+1.12
$2.13B — $2.34M — $16.95 — $17.17 — $2.13B — 6.88 $2.49 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.50 —
-0.06
$2.13B — $179.45K — $49.58 — $51.11 — $2.13B — 17.29 $2.92 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.63 —
+0.88
$2.11B — $185.75K — $12.37 — $12.63 — $2.11B — 17.06 $0.74 —
us Butterfly Network BFLY US $8.02 —
+3.22
$2.10B — $6.05M — $7.79 — $8.29 — $2.10B — 0 -$0.30 —
us Federal Agricultural Mortgage AGM US $193.28 —
+0.32
$2.10B — $87.03K — $191.66 — $195.98 — $2.10B — 11.13 $17.36 —
OFG Bancorp OFG Bancorp OFG US $49.31 —
+1.65
$2.08B — $436.29K — $48.59 — $49.56 — $2.08B — 10.18 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.45 —
+1.29
$2.08B — $406.07K — $20.23 — $20.47 — $2.08B — 13.45 $1.52 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.23 —
+0.81
$2.08B — $43.01K — $11.14 — $11.37 — $2.08B — 16.76 $0.67 —
Select Medical Select Medical SEM US $16.55 —
-0.12
$2.05B — $7.91M — $16.53 — $16.56 — $2.05B — 15.46 $1.07 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.85 —
+1.7
$2.05B — $177.99K — $29.71 — $30.66 — $2.05B — 6.41 $4.65 —
us Getty Realty GTY US $33.90 —
+1.57
$2.05B — $531.97K — $33.15 — $33.90 — $2.05B — 22.15 $1.53 —
us Horace Mann Educators HMN US $50.67 —
+0.2
$2.05B — $173.42K — $50.50 — $51.39 — $2.05B — 12.73 $3.98 —
us Alamo ALG US $168.04 —
+2.76
$2.04B — $81.33K — $165.27 — $170.21 — $2.04B — 20.10 $8.36 —
NETSTREIT NETSTREIT NTST US $20.76 —
+1.86
$2.03B — $7.27M — $20.41 — $21.25 — $2.03B — 173.00 $0.12 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.19 —
+2.14
$2.03B — $210.57K — $26.67 — $27.23 — $2.03B — 10.87 $2.50 —
us Nuvation Bio NUVB US $5.81 —
-10.06
$2.02B — $22.45M — $5.50 — $6.17 — $2.02B — 0 -$0.43 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Century Communities CCS US $69.52 —
+0.45
$2.00B — $221.62K — $68.45 — $71.28 — $2.00B — 15.65 $4.44 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.40 —
+0.89
$1.99B — $449.98K — $20.04 — $20.54 — $1.99B — 29.14 $0.70 —
us Spectrum Brands SPB US $85.96 —
-0.29
$1.99B — $205.67K — $84.83 — $87.86 — $1.99B — 16.78 $5.12 —
National Bank National Bank NBHC US $44.51 —
-0.11
$1.99B — $339.86K — $44.49 — $45.23 — $1.99B — 16.60 $2.68 —
us Huntsman HUN US $11.33 —
+0.09
$1.99B — $6.51M — $11.20 — $11.62 — $1.99B — 0 -$1.88 —
us NGL Energy Partners LP NGL US $16.01 —
+2.04
$1.98B — $180.38K — $15.56 — $16.23 — $1.98B — 0 -$3.50 —
us Navios Maritime Partners L.P NMM US $69.73 —
-2.05
$1.98B — $75.58K — $69.34 — $71.64 — $1.98B — 5.88 $11.85 —
us Pediatrix Medical MD US $24.11 —
-0.45
$1.98B — $569.02K — $23.98 — $24.46 — $1.98B — 11.70 $2.06 —
us Bausch Health Companies BHC US $5.28 —
+5.81
$1.97B — $3.13M — $5.02 — $5.41 — $1.97B — 0 -$3.24 —
LTC Properties LTC Properties LTC US $38.45 —
+1
$1.97B — $261.30K — $37.79 — $38.45 — $1.97B — 15.07 $2.55 —
us Stewart Information Services STC US $64.56 —
-5.14
$1.96B — $205.48K — $64.39 — $67.50 — $1.96B — 14.37 $4.49 —
us Enerpac Tool EPAC US $37.07 —
+1.81
$1.96B — $423.06K — $36.06 — $37.39 — $1.96B — 23.31 $1.59 —
Tecnoglass Tecnoglass TGLS US $44.07 —
-2.74
$1.96B — $245.87K — $43.78 — $46.45 — $1.96B — 13.64 $3.23 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Proto Labs PRLB US $81.22 —
+1.74
$1.93B — $136.45K — $80.42 — $82.23 — $1.93B — 76.62 $1.06 —
Weis Markets Weis Markets WMK US $78.01 —
-2.92
$1.93B — $88.73K — $77.80 — $81.00 — $1.93B — 19.26 $4.05 —
us CTS CTS US $66.82 —
-0.28
$1.91B — $267.63K — $66.70 — $69.55 — $1.91B — 28.55 $2.34 —
us Global Net Lease GNL US $9.03 —
-1.53
$1.91B — $2.17M — $8.97 — $9.22 — $1.91B — 0 -$0.44 —
American Assets Trust American Assets Trust AAT US $24.57 —
+0.82
$1.91B — $427.27K — $24.11 — $24.68 — $1.91B — 81.89 $0.30 —
us Live Oak Bancshares LOB US $40.96 —
+1.64
$1.89B — $287.94K — $40.15 — $41.07 — $1.89B — 15.63 $2.62 —
us Nuveen Municipal Value Fund NUV US $9.13 —
-0.33
$1.89B — $499.06K — $9.08 — $9.20 — $1.89B — 31.48 $0.29 —
us The Boston Beer Company SAM US $180.21 —
-1.44
$1.88B — $209.69K — $179.09 — $186.09 — $1.88B — 0 -$6.14 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.99 —
0
$1.87B — $362.12K — $11.99 — $12.07 — $1.87B — 0 -$0.18 —
us Sonida Senior Living SNDA US $39.28 —
+1.81
$1.86B — $765.19K — $38.32 — $40.22 — $1.86B — 0 -$5.84 —
us Tri-Continental TY US $34.86 —
-0.06
$1.86B — $98.59K — $34.77 — $35.66 — $1.86B — 7.09 $4.91 —
FIGS FIGS FIGS US $11.09 —
-5.86
$1.85B — $3.19M — $11.05 — $12.03 — $1.85B — 50.40 $0.22 —
us DRDGOLD DRD US $21.31 —
+1.24
$1.85B — $403.67K — $20.24 — $21.57 — $1.85B — 13.48 $1.58 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.96 —
+0.08
$1.85B — $545.89K — $12.91 — $13.03 — $1.85B — 7.20 $1.80 —
Walker & Dunlop Walker & Dunlop WD US $53.00 —
0
$1.82B — $148.79K — $52.92 — $54.53 — $1.82B — 26.23 $2.02 —
ProPetro Holding ProPetro Holding PUMP US $14.80 —
+5.87
$1.81B — $3.07M — $14.00 — $14.91 — $1.81B — 0 -$0.11 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us agilon health AGL US $107.25 —
+0.27
$1.79B — $386.54K — $93.04 — $110.58 — $1.79B — 0 -$22.58 —
us Vishay Precision VPG US $134.02 —
+0.47
$1.78B — $447.77K — $128.50 — $138.83 — $1.78B — 297.82 $0.45 —
us Costamare CMRE US $14.70 —
-2.46
$1.77B — $263.93K — $14.54 — $15.00 — $1.77B — 5.19 $2.83 —
us Innovative Industrial Properties IIPR US $61.16 —
+0.13
$1.77B — $224.52K — $60.39 — $61.81 — $1.77B — 15.60 $3.92 —
us China Yuchai CYD US $47.20 —
+2.65
$1.77B — $256.59K — $46.26 — $47.98 — $1.77B — 22.26 $2.12 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.53 —
+1.86
$1.76B — $1.19M — $11.31 — $11.57 — $1.76B — 0 -$0.02 —
us The Gabelli Equity Trust GAB US $5.65 —
+1.99
$1.76B — $1.47M — $5.55 — $5.65 — $1.76B — 5.76 $0.98 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.93 —
+1.15
$1.75B — $85.13K — $22.75 — $23.27 — $1.75B — 5.38 $4.26 —
PROG PROG PRG US $43.41 —
+5.06
$1.74B — $773.99K — $41.13 — $44.28 — $1.74B — 11.04 $3.93 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
+1.06
$1.72B — $1.40M — $5.70 — $5.75 — $1.72B — 10.19 $0.56 —
us Genesis Energy, L.P GEL US $14.02 —
+1.08
$1.72B — $224.42K — $13.77 — $14.62 — $1.72B — 0 -$0.19 —
us Arcos Dorados ARCO US $8.13 —
-0.73
$1.71B — $676.34K — $8.06 — $8.30 — $1.71B — 7.32 $1.11 —
Ellington Financial Ellington Financial EFC US $13.65 —
0
$1.71B — $1.14M — $13.62 — $13.82 — $1.71B — 8.42 $1.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.56 —
-0.34
$1.70B — $167.77K — $14.54 — $14.76 — $1.70B — 7.66 $1.90 —
us BlackRock Science and Technology Trust BST US $48.89 —
+2.88
$1.70B — $95.63K — $48.10 — $49.13 — $1.70B — 6.77 $7.22 —
AMC Entertainment AMC Entertainment AMC US $1.89 —
-5.5
$1.69B — $60.27M — $1.72 — $2.03 — $1.69B — 0 -$1.09 —
us Byline Bancorp BY US $36.79 —
+0.82
$1.67B — $254.78K — $36.30 — $36.90 — $1.67B — 11.94 $3.08 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.41 —
-1.43
$1.67B — $772.50K — $12.33 — $12.57 — $1.67B — 35.45 $0.35 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.42 —
+1.07
$1.67B — $791.44K — $9.33 — $9.44 — $1.67B — 6.00 $1.57 —
us Coty COTY US $1.88 —
-3.59
$1.66B — $15.45M — $1.87 — $2.00 — $1.66B — 0 -$0.62 —
us BlackRock Capital Allocation Term Trust BCAT US $15.76 —
+0.64
$1.65B — $466.69K — $15.65 — $15.82 — $1.65B — 7.43 $2.12 —
Nexa Resources Nexa Resources NEXA US $12.46 —
+0.97
$1.65B — $652.74K — $12.03 — $12.92 — $1.65B — 7.88 $1.58 —
Coursera Coursera COUR US $5.76 —
-5.42
$1.65B — $7.32M — $5.75 — $6.26 — $1.65B — 0 -$0.38 —
us CBL & Associates Properties, Inc. CBL US $52.82 —
+3.59
$1.63B — $380.42K — $51.17 — $53.09 — $1.63B — 9.51 $5.55 —
us BigBear.ai BBAI US $3.41 —
-3.13
$1.63B — $31.79M — $3.36 — $3.56 — $1.63B — 0 -$0.69 —
us CBIZ CBZ US $30.40 —
-2.63
$1.63B — $790.62K — $29.38 — $31.82 — $1.63B — 11.92 $2.55 —
Revolve Revolve RVLV US $22.79 —
-0.65
$1.63B — $692.27K — $22.61 — $23.58 — $1.63B — 25.32 $0.90 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $40.80 —
-2.51
$1.63B — $571.90K — $40.59 — $42.08 — $1.63B — 16.51 $2.47 —
Turning Point Brands Turning Point Brands TPB US $83.90 —
-0.99
$1.62B — $348.75K — $83.49 — $86.53 — $1.62B — 28.73 $2.92 —
us FLEX LNG FLNG US $29.96 —
-1.64
$1.62B — $258.05K — $29.78 — $30.48 — $1.62B — 21.55 $1.39 —
us EVERTEC EVTC US $26.28 —
-0.64
$1.62B — $249.54K — $26.26 — $27.09 — $1.62B — 12.63 $2.08 —
Flowers Foods Flowers Foods FLO US $7.60 —
-0.65
$1.61B — $4.52M — $7.50 — $7.86 — $1.61B — 21.71 $0.35 —
Forestar Forestar FOR US $31.25 —
+1.03
$1.59B — $95.74K — $30.75 — $31.29 — $1.59B — 9.52 $3.28 —
Adient Adient ADNT US $20.29 —
+0.1
$1.59B — $564.34K — $20.25 — $21.04 — $1.59B — 31.21 $0.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency