$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 12,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Consumer Healthcare PBH US $46.78
-1.14
$2.22B $243.03K $46.32 $48.34 $2.22B 11.96 $3.91
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
HCI HCI HCI US $173.08
-1.08
$2.21B $89.49K $171.60 $175.68 $2.21B 7.58 $22.82
The Buckle The Buckle BKE US $42.77
-4.04
$2.20B $256.23K $42.65 $44.71 $2.20B 9.80 $4.36
us Universal Technical Institute UTI US $39.80
+1.09
$2.19B $310.96K $39.00 $40.55 $2.19B 52.36 $0.76
us Babcock & Wilcox Enterprises BW US $14.62
+1.42
$2.18B $2.78M $13.92 $14.91 $2.18B 0 -$0.88
us RLX Technology RLX US $1.77
-0.84
$2.17B $933.02K $1.77 $1.81 $2.17B 16.13 $0.11
Autohome Autohome ATHM US $18.82
-1.47
$2.17B $953.53K $18.59 $19.14 $2.17B 13.73 $1.37
us TriNet TNET US $47.07
-0.3
$2.16B $204.37K $46.89 $48.18 $2.16B 13.92 $3.38
Northern Oil and Gas Northern Oil and Gas NOG US $19.75
+1.33
$2.15B $2.01M $19.14 $20.14 $2.15B 0 -$6.32
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.51
-1.16
$2.14B $2.28M $11.47 $11.77 $2.14B 104.59 $0.11
Capri Capri CPRI US $18.66
-2.43
$2.14B $1.41M $18.45 $19.34 $2.14B 28.71 $0.65
us Kohl's KSS US $18.86
-0.24
$2.14B $3.94M $18.67 $19.62 $2.14B 7.92 $2.38
us Pebblebrook Hotel Trust PEB US $18.86
+1.29
$2.14B $1.67M $18.61 $19.03 $2.14B 0 -$0.79
us Redwire RDW US $10.71
-5.84
$2.13B $21.61M $10.37 $11.35 $2.13B 0 -$2.59
us ARMOUR Residential REIT, Inc. ARR US $17.13
+1.06
$2.12B $1.60M $16.95 $17.17 $2.12B 6.87 $2.49
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.33
-0.4
$2.12B $125.84K $49.58 $51.11 $2.12B 17.23 $2.92
Central Puerto Central Puerto CEPU US $14.12
+0.07
$2.12B $191.08K $13.91 $14.28 $2.12B 6.85 $2.06
us Alpha Metallurgical Resources AMR US $166.42
+1.85
$2.12B $109.26K $161.87 $168.55 $2.12B 0 -$3.01
us Albany AIN US $74.07
+2.93
$2.10B $130.25K $72.05 $75.29 $2.10B 0 -$1.96
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.53
+0.08
$2.09B $168.67K $12.37 $12.60 $2.09B 16.91 $0.74
us Federal Agricultural Mortgage AGM US $192.12
-0.28
$2.08B $67.89K $191.66 $195.98 $2.08B 11.06 $17.36
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.25
+0.99
$2.08B $34.95K $11.14 $11.37 $2.08B 16.79 $0.67
OFG Bancorp OFG Bancorp OFG US $49.14
+1.3
$2.08B $360.61K $48.59 $49.56 $2.08B 10.15 $4.84
First Commonwealth Financial First Commonwealth Financial FCF US $20.34
+0.74
$2.07B $307.42K $20.23 $20.47 $2.07B 13.38 $1.52
us Butterfly Network BFLY US $7.88
+1.42
$2.06B $5.13M $7.79 $8.29 $2.06B 0 -$0.30
Select Medical Select Medical SEM US $16.55
-0.15
$2.05B $6.82M $16.53 $16.56 $2.05B 15.46 $1.07
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.77
+1.43
$2.05B $161.57K $29.71 $30.66 $2.05B 6.40 $4.65
us Horace Mann Educators HMN US $50.54
-0.06
$2.04B $113.69K $50.50 $51.39 $2.04B 12.69 $3.98
us Nuvation Bio NUVB US $5.86
-9.37
$2.04B $16.08M $5.50 $6.17 $2.04B 0 -$0.43
us Getty Realty GTY US $33.68
+0.91
$2.04B $385.15K $33.15 $33.72 $2.04B 22.01 $1.53
NETSTREIT NETSTREIT NTST US $20.77
+1.89
$2.03B $5.94M $20.41 $21.25 $2.03B 173.04 $0.12
us Alamo ALG US $166.34
+1.72
$2.02B $65.94K $165.27 $170.21 $2.02B 19.89 $8.36
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.11
+1.84
$2.02B $190.07K $26.67 $27.23 $2.02B 10.84 $2.50
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
National Bank National Bank NBHC US $44.60
+0.09
$2.00B $257.31K $44.57 $45.23 $2.00B 16.64 $2.68
us Bausch Health Companies BHC US $5.33
+6.91
$1.99B $2.58M $5.02 $5.41 $1.99B 0 -$3.24
us Century Communities CCS US $69.22
+0.01
$1.99B $149.36K $68.77 $71.28 $1.99B 15.59 $4.44
us NGL Energy Partners LP NGL US $16.07
+2.39
$1.99B $96.03K $15.56 $16.23 $1.99B 0 -$3.50
us Pediatrix Medical MD US $24.20
-0.06
$1.99B $454.50K $23.98 $24.46 $1.99B 11.75 $2.06
us Stewart Information Services STC US $65.19
-4.22
$1.98B $160.61K $64.39 $67.50 $1.98B 14.51 $4.49
us Huntsman HUN US $11.30
-0.13
$1.98B $3.63M $11.20 $11.62 $1.98B 0 -$1.88
us Spectrum Brands SPB US $85.46
-0.87
$1.98B $153.69K $84.83 $87.86 $1.98B 16.69 $5.12
us Navios Maritime Partners L.P NMM US $69.64
-2.18
$1.98B $54.01K $69.34 $71.64 $1.98B 5.87 $11.85
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.23
+0.05
$1.98B $330.69K $20.04 $20.54 $1.98B 28.89 $0.70
LTC Properties LTC Properties LTC US $38.33
+0.67
$1.96B $191.11K $37.79 $38.45 $1.96B 15.02 $2.55
Tecnoglass Tecnoglass TGLS US $43.95
-3
$1.95B $173.06K $43.78 $46.45 $1.95B 13.60 $3.23
us Enerpac Tool EPAC US $36.94
+1.46
$1.95B $320.84K $36.06 $37.39 $1.95B 23.23 $1.59
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Weis Markets Weis Markets WMK US $78.10
-2.81
$1.93B $65.09K $77.93 $81.00 $1.93B 19.28 $4.05
us CTS CTS US $67.56
+0.81
$1.93B $174.43K $67.00 $69.55 $1.93B 28.86 $2.34
us Proto Labs PRLB US $80.70
+1.09
$1.92B $89.89K $80.51 $82.23 $1.92B 76.13 $1.06
us Global Net Lease GNL US $9.07
-1.09
$1.91B $1.72M $8.97 $9.22 $1.91B 0 -$0.44
American Assets Trust American Assets Trust AAT US $24.46
+0.37
$1.90B $239.56K $24.11 $24.59 $1.90B 81.53 $0.30
us Nuveen Municipal Value Fund NUV US $9.12
-0.38
$1.89B $444.19K $9.08 $9.20 $1.89B 31.46 $0.29
us Live Oak Bancshares LOB US $40.77
+1.17
$1.89B $217.41K $40.15 $40.84 $1.89B 15.56 $2.62
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06
+0.58
$1.89B $315.68K $12.01 $12.07 $1.89B 0 -$0.18
us The Boston Beer Company SAM US $180.52
-1.27
$1.88B $164.02K $179.09 $186.09 $1.88B 0 -$6.14
us Sonida Senior Living SNDA US $39.67
+2.83
$1.88B $639.33K $38.32 $40.22 $1.88B 0 -$5.84
FIGS FIGS FIGS US $11.12
-5.6
$1.86B $2.44M $11.10 $12.03 $1.86B 50.54 $0.22
us Tri-Continental TY US $34.86
-0.06
$1.86B $83.72K $34.82 $35.66 $1.86B 7.09 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.97
+0.19
$1.85B $495.77K $12.91 $13.03 $1.85B 7.20 $1.80
us DRDGOLD DRD US $21.25
+0.95
$1.84B $336.37K $20.24 $21.57 $1.84B 13.44 $1.58
Walker & Dunlop Walker & Dunlop WD US $53.22
+0.42
$1.83B $111.72K $52.95 $54.53 $1.83B 26.34 $2.02
ProPetro Holding ProPetro Holding PUMP US $14.83
+6.08
$1.82B $2.39M $14.00 $14.88 $1.82B 0 -$0.11
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
us agilon health AGL US $108.06
+1.03
$1.80B $294.49K $93.04 $109.99 $1.80B 0 -$22.58
us Vishay Precision VPG US $134.91
+1.14
$1.79B $351.22K $128.50 $138.83 $1.79B 299.80 $0.45
us Innovative Industrial Properties IIPR US $60.97
-0.18
$1.77B $161.01K $60.39 $61.81 $1.77B 15.55 $3.92
us Costamare CMRE US $14.64
-2.85
$1.77B $189.46K $14.54 $15.00 $1.77B 5.17 $2.83
us China Yuchai CYD US $47.07
+2.37
$1.77B $202.05K $46.26 $47.98 $1.77B 22.20 $2.12
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.46
+1.19
$1.75B $895.31K $11.31 $11.55 $1.75B 0 -$0.02
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.90
+1.01
$1.75B $81.66K $22.75 $23.27 $1.75B 5.37 $4.26
us The Gabelli Equity Trust GAB US $5.62
+1.35
$1.75B $1.36M $5.55 $5.65 $1.75B 5.72 $0.98
PROG PROG PRG US $43.03
+4.14
$1.72B $630.75K $41.13 $44.28 $1.72B 10.94 $3.93
us Arcos Dorados ARCO US $8.18
-0.18
$1.72B $525.50K $8.06 $8.30 $1.72B 7.36 $1.11
us Genesis Energy, L.P GEL US $14.06
+1.37
$1.72B $176.34K $13.77 $14.62 $1.72B 0 -$0.19
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71
+0.97
$1.72B $1.25M $5.70 $5.75 $1.72B 10.18 $0.56
Ellington Financial Ellington Financial EFC US $13.65
0
$1.71B $941.94K $13.62 $13.82 $1.71B 8.42 $1.62
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.57
-0.27
$1.70B $147.93K $14.55 $14.76 $1.70B 7.66 $1.90
us BlackRock Science and Technology Trust BST US $48.90
+2.9
$1.70B $87.19K $48.10 $49.13 $1.70B 6.77 $7.22
Coursera Coursera COUR US $5.89
-3.28
$1.69B $5.52M $5.79 $6.26 $1.69B 0 -$0.38
us Cohen & Steers Quality Income Realty Fund RQI US $12.46
-1.07
$1.67B $719.84K $12.33 $12.57 $1.67B 35.58 $0.35
us Byline Bancorp BY US $36.82
+0.9
$1.67B $188.41K $36.30 $36.90 $1.67B 11.95 $3.08
us Coty COTY US $1.90
-2.82
$1.67B $12.46M $1.88 $2.00 $1.67B 0 -$0.62
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.39
+0.8
$1.66B $736.86K $9.33 $9.44 $1.66B 5.98 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.71
+0.33
$1.65B $407.67K $15.65 $15.82 $1.65B 7.41 $2.12
Nexa Resources Nexa Resources NEXA US $12.43
+0.73
$1.65B $567.52K $12.03 $12.92 $1.65B 7.86 $1.58
Turning Point Brands Turning Point Brands TPB US $84.83
+0.1
$1.64B $269.17K $83.49 $86.53 $1.64B 29.04 $2.92
us CBIZ CBZ US $30.53
-2.2
$1.64B $588.52K $29.38 $31.82 $1.64B 11.97 $2.55
AMC Entertainment AMC Entertainment AMC US $1.83
-8.25
$1.64B $56.00M $1.72 $2.03 $1.64B 0 -$1.09
us EVERTEC EVTC US $26.56
+0.42
$1.64B $185.20K $26.32 $27.09 $1.64B 12.76 $2.08
Revolve Revolve RVLV US $22.86
-0.35
$1.64B $483.68K $22.61 $23.58 $1.64B 25.40 $0.90
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $40.73
-2.68
$1.63B $408.72K $40.59 $42.08 $1.63B 16.48 $2.47
us BigBear.ai BBAI US $3.38
-3.84
$1.62B $27.90M $3.36 $3.56 $1.62B 0 -$0.69
us CBL & Associates Properties, Inc. CBL US $52.36
+2.69
$1.62B $274.99K $51.17 $52.46 $1.62B 9.43 $5.55
us FLEX LNG FLNG US $29.94
-1.71
$1.62B $180.45K $29.90 $30.48 $1.62B 21.53 $1.39
Flowers Foods Flowers Foods FLO US $7.60
-0.65
$1.61B $3.14M $7.50 $7.86 $1.61B 21.71 $0.35
Adient Adient ADNT US $20.32
+0.25
$1.59B $388.10K $20.26 $21.04 $1.59B 31.26 $0.65
Dorian LPG Dorian LPG LPG US $37.13
-6.98
$1.59B $473.84K $36.90 $40.10 $1.59B 8.17 $4.54
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency