忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$112.04B
总容积
BTC 55.75%   •   ETH 8.85%
比特币主导

结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Consumer Healthcare PBH US $47.44 —
+0.25
$2.25B — $62.07K — $47.01 — $48.34 — $2.25B — 12.13 $3.91 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.56 —
+0.62
$2.24B — $511.69K — $10.50 — $10.59 — $2.24B — 6.10 $1.73 —
HCI HCI HCI US $174.68 —
-0.17
$2.23B — $38.15K — $173.03 — $175.58 — $2.23B — 7.65 $22.82 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Universal Technical Institute UTI US $40.02 —
+1.65
$2.20B — $132.73K — $39.00 — $40.55 — $2.20B — 52.65 $0.76 —
us RLX Technology RLX US $1.78 —
-0.28
$2.18B — $160.13K — $1.78 — $1.81 — $2.18B — 16.22 $0.11 —
us Kohl's KSS US $19.23 —
+1.69
$2.18B — $1.32M — $18.89 — $19.62 — $2.18B — 8.07 $2.38 —
Autohome Autohome ATHM US $18.89 —
-1.1
$2.18B — $161.81K — $18.64 — $19.14 — $2.18B — 13.78 $1.37 —
us Babcock & Wilcox Enterprises BW US $14.58 —
+1.11
$2.17B — $1.32M — $13.92 — $14.91 — $2.17B — 0 -$0.88 —
us TriNet TNET US $47.23 —
+0.04
$2.17B — $36.81K — $47.00 — $48.18 — $2.17B — 13.97 $3.38 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.91 —
+2.15
$2.17B — $558.87K — $19.14 — $19.98 — $2.17B — 0 -$6.32 —
us Butterfly Network BFLY US $8.26 —
+6.35
$2.16B — $2.34M — $7.79 — $8.29 — $2.16B — 0 -$0.30 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.56 —
-0.64
$2.15B — $398.28K — $11.54 — $11.77 — $2.15B — 105.13 $0.11 —
Capri Capri CPRI US $18.68 —
-2.35
$2.14B — $516.15K — $18.65 — $19.34 — $2.14B — 28.73 $0.65 —
us Pebblebrook Hotel Trust PEB US $18.78 —
+0.86
$2.13B — $286.22K — $18.73 — $19.03 — $2.13B — 0 -$0.79 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.59 —
+0.12
$2.13B — $49.66K — $49.58 — $51.11 — $2.13B — 17.32 $2.92 —
us ARMOUR Residential REIT, Inc. ARR US $17.10 —
+0.86
$2.12B — $807.46K — $16.95 — $17.17 — $2.12B — 6.86 $2.49 —
us Redwire RDW US $10.64 —
-6.5
$2.12B — $11.22M — $10.37 — $11.35 — $2.12B — 0 -$2.59 —
us Albany AIN US $74.52 —
+3.56
$2.11B — $44.28K — $72.05 — $75.29 — $2.11B — 0 -$1.96 —
Central Puerto Central Puerto CEPU US $14.06 —
-0.33
$2.11B — $29.78K — $13.97 — $14.28 — $2.11B — 6.82 $2.06 —
us Alpha Metallurgical Resources AMR US $165.14 —
+1.07
$2.10B — $34.22K — $161.87 — $165.16 — $2.10B — 0 -$3.01 —
us Federal Agricultural Mortgage AGM US $193.52 —
+0.45
$2.10B — $19.31K — $191.66 — $195.98 — $2.10B — 11.14 $17.36 —
us Nuvation Bio NUVB US $6.01 —
-6.97
$2.09B — $4.62M — $5.50 — $6.08 — $2.09B — 0 -$0.43 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.24 —
+0.94
$2.08B — $5.30K — $11.17 — $11.37 — $2.08B — 16.78 $0.67 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.46 —
-0.52
$2.08B — $50.19K — $12.37 — $12.60 — $2.08B — 16.83 $0.74 —
OFG Bancorp OFG Bancorp OFG US $49.06 —
+1.13
$2.07B — $172.93K — $48.59 — $49.40 — $2.07B — 10.13 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.34 —
+0.74
$2.07B — $89.48K — $20.23 — $20.47 — $2.07B — 13.38 $1.52 —
us Horace Mann Educators HMN US $51.12 —
+1.08
$2.06B — $36.58K — $50.50 — $51.39 — $2.06B — 12.84 $3.98 —
us Alamo ALG US $169.50 —
+3.66
$2.06B — $26.06K — $165.27 — $170.21 — $2.06B — 20.27 $8.36 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.93 —
+1.98
$2.06B — $60.61K — $29.73 — $30.66 — $2.06B — 6.43 $4.65 —
Select Medical Select Medical SEM US $16.55 —
-0.15
$2.05B — $1.86M — $16.54 — $16.56 — $2.05B — 15.46 $1.07 —
us Century Communities CCS US $70.98 —
+2.56
$2.04B — $63.52K — $68.94 — $71.28 — $2.04B — 15.98 $4.44 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.20 —
+2.2
$2.03B — $93.86K — $26.67 — $27.23 — $2.03B — 10.88 $2.50 —
NETSTREIT NETSTREIT NTST US $20.70 —
+1.59
$2.02B — $2.50M — $20.54 — $21.25 — $2.02B — 172.54 $0.12 —
National Bank National Bank NBHC US $45.01 —
+1.01
$2.02B — $66.17K — $44.66 — $45.23 — $2.02B — 16.79 $2.68 —
us Getty Realty GTY US $33.34 —
-0.1
$2.02B — $114.57K — $33.30 — $33.53 — $2.02B — 21.79 $1.53 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Spectrum Brands SPB US $86.55 —
+0.39
$2.01B — $46.12K — $85.56 — $87.86 — $2.01B — 16.90 $5.12 —
us Navios Maritime Partners L.P NMM US $70.50 —
-0.96
$2.00B — $21.37K — $70.09 — $71.64 — $2.00B — 5.94 $11.85 —
Tecnoglass Tecnoglass TGLS US $45.12 —
-0.41
$2.00B — $40.95K — $45.12 — $46.45 — $2.00B — 13.97 $3.23 —
us Pediatrix Medical MD US $24.25 —
+0.12
$1.99B — $106.15K — $24.02 — $24.46 — $1.99B — 11.77 $2.06 —
us Bausch Health Companies BHC US $5.32 —
+6.51
$1.99B — $901.02K — $5.02 — $5.34 — $1.99B — 0 -$3.24 —
us Huntsman HUN US $11.31 —
-0.09
$1.98B — $1.07M — $11.20 — $11.49 — $1.98B — 0 -$1.88 —
us Stewart Information Services STC US $65.17 —
-4.24
$1.98B — $42.83K — $65.02 — $67.50 — $1.98B — 14.51 $4.49 —
us NGL Energy Partners LP NGL US $16.01 —
+2.04
$1.98B — $27.11K — $15.56 — $16.15 — $1.98B — 0 -$3.50 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.27 —
+0.22
$1.98B — $114.82K — $20.10 — $20.54 — $1.98B — 28.94 $0.70 —
Weis Markets Weis Markets WMK US $79.85 —
-0.63
$1.98B — $17.05K — $79.69 — $81.00 — $1.98B — 19.71 $4.05 —
us CTS CTS US $69.01 —
+2.98
$1.97B — $58.74K — $67.00 — $69.49 — $1.97B — 29.49 $2.34 —
us Enerpac Tool EPAC US $37.20 —
+2.17
$1.96B — $89.47K — $36.06 — $37.39 — $1.96B — 23.39 $1.59 —
FIGS FIGS FIGS US $11.73 —
-0.42
$1.96B — $345.61K — $11.55 — $12.03 — $1.96B — 53.31 $0.22 —
us Proto Labs PRLB US $82.01 —
+2.73
$1.95B — $35.91K — $80.75 — $82.23 — $1.95B — 77.36 $1.06 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
LTC Properties LTC Properties LTC US $37.96 —
-0.29
$1.94B — $53.23K — $37.79 — $38.26 — $1.94B — 14.88 $2.55 —
us Global Net Lease GNL US $9.09 —
-0.93
$1.92B — $334.59K — $9.09 — $9.22 — $1.92B — 0 -$0.44 —
us Nuveen Municipal Value Fund NUV US $9.13 —
-0.27
$1.90B — $132.12K — $9.13 — $9.20 — $1.90B — 31.50 $0.29 —
American Assets Trust American Assets Trust AAT US $24.32 —
-0.21
$1.89B — $81.63K — $24.20 — $24.59 — $1.89B — 81.06 $0.30 —
us The Boston Beer Company SAM US $180.94 —
-1.04
$1.88B — $46.83K — $180.67 — $186.09 — $1.88B — 0 -$6.14 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.02 —
+0.21
$1.88B — $51.52K — $12.01 — $12.04 — $1.88B — 0 -$0.18 —
us Live Oak Bancshares LOB US $40.46 —
+0.4
$1.87B — $33.31K — $40.15 — $40.78 — $1.87B — 15.44 $2.62 —
us Sonida Senior Living SNDA US $39.49 —
+2.37
$1.87B — $129.58K — $38.32 — $40.22 — $1.87B — 0 -$5.84 —
us Tri-Continental TY US $35.06 —
+0.52
$1.87B — $68.02K — $34.82 — $35.66 — $1.87B — 7.14 $4.91 —
Walker & Dunlop Walker & Dunlop WD US $54.25 —
+2.36
$1.86B — $23.65K — $53.33 — $54.53 — $1.86B — 26.85 $2.02 —
us DRDGOLD DRD US $21.37 —
+1.52
$1.85B — $127.73K — $21.14 — $21.57 — $1.85B — 13.52 $1.58 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.98 —
+0.27
$1.85B — $299.77K — $12.91 — $13.03 — $1.85B — 7.21 $1.80 —
us Vishay Precision VPG US $136.50 —
+2.33
$1.82B — $137.43K — $128.50 — $138.83 — $1.82B — 303.33 $0.45 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Costamare CMRE US $14.75 —
-2.12
$1.78B — $39.08K — $14.75 — $15.00 — $1.78B — 5.21 $2.83 —
ProPetro Holding ProPetro Holding PUMP US $14.52 —
+3.86
$1.78B — $851.71K — $14.00 — $14.56 — $1.78B — 0 -$0.11 —
us Innovative Industrial Properties IIPR US $61.28 —
+0.33
$1.78B — $60.81K — $61.14 — $61.81 — $1.78B — 15.63 $3.92 —
PROG PROG PRG US $44.10 —
+6.73
$1.77B — $141.14K — $41.13 — $44.28 — $1.77B — 11.22 $3.93 —
us China Yuchai CYD US $46.80 —
+1.78
$1.76B — $61.56K — $46.62 — $47.98 — $1.76B — 22.07 $2.12 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.00 —
+1.46
$1.76B — $25.89K — $22.75 — $23.27 — $1.76B — 5.39 $4.26 —
us The Gabelli Equity Trust GAB US $5.63 —
+1.71
$1.75B — $660.35K — $5.55 — $5.65 — $1.75B — 5.75 $0.98 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.38 —
+0.57
$1.74B — $313.71K — $11.34 — $11.55 — $1.74B — 0 -$0.02 —
us Coty COTY US $1.97 —
+1.08
$1.74B — $3.50M — $1.92 — $1.99 — $1.74B — 0 -$0.62 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74 —
+1.59
$1.73B — $471.86K — $5.70 — $5.75 — $1.73B — 10.24 $0.56 —
us Genesis Energy, L.P GEL US $14.09 —
+1.59
$1.73B — $60.16K — $13.77 — $14.62 — $1.73B — 0 -$0.19 —
us Arcos Dorados ARCO US $8.16 —
-0.31
$1.72B — $295.71K — $8.06 — $8.30 — $1.72B — 7.35 $1.11 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.72 —
+0.77
$1.72B — $34.12K — $14.67 — $14.76 — $1.72B — 7.74 $1.90 —
Ellington Financial Ellington Financial EFC US $13.64 —
-0.04
$1.71B — $458.77K — $13.64 — $13.82 — $1.71B — 8.42 $1.62 —
us BlackRock Science and Technology Trust BST US $48.94 —
+3.01
$1.70B — $33.82K — $48.10 — $49.13 — $1.70B — 6.77 $7.22 —
Coursera Coursera COUR US $5.91 —
-2.96
$1.69B — $2.33M — $5.91 — $6.26 — $1.69B — 0 -$0.38 —
Dorian LPG Dorian LPG LPG US $39.39 —
-1.33
$1.69B — $112.87K — $39.27 — $40.10 — $1.69B — 8.67 $4.54 —
us agilon health AGL US $100.61 —
-5.91
$1.68B — $115.29K — $93.04 — $109.99 — $1.68B — 0 -$22.58 —
Revolve Revolve RVLV US $23.39 —
+1.96
$1.67B — $141.51K — $22.61 — $23.58 — $1.67B — 25.98 $0.90 —
us BigBear.ai BBAI US $3.48 —
-0.99
$1.67B — $10.92M — $3.36 — $3.56 — $1.67B — 0 -$0.69 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.43 —
+1.18
$1.67B — $293.25K — $9.33 — $9.44 — $1.67B — 6.00 $1.57 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.39 —
-1.59
$1.67B — $203.91K — $12.39 — $12.57 — $1.67B — 35.40 $0.35 —
us Byline Bancorp BY US $36.66 —
+0.45
$1.66B — $55.42K — $36.30 — $36.74 — $1.66B — 11.90 $3.08 —
Turning Point Brands Turning Point Brands TPB US $85.59 —
+1
$1.66B — $40.08K — $83.49 — $86.00 — $1.66B — 29.31 $2.92 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.45 —
-0.94
$1.65B — $94.86K — $41.45 — $42.08 — $1.65B — 16.78 $2.47 —
us EVERTEC EVTC US $26.80 —
+1.32
$1.65B — $47.02K — $26.32 — $27.09 — $1.65B — 12.88 $2.08 —
us BlackRock Capital Allocation Term Trust BCAT US $15.71 —
+0.29
$1.65B — $93.42K — $15.65 — $15.74 — $1.65B — 7.40 $2.12 —
us CBIZ CBZ US $30.61 —
-1.95
$1.64B — $85.56K — $30.61 — $31.82 — $1.64B — 12.00 $2.55 —
us FLEX LNG FLNG US $30.20 —
-0.85
$1.63B — $42.89K — $30.03 — $30.48 — $1.63B — 21.72 $1.39 —
Nexa Resources Nexa Resources NEXA US $12.29 —
-0.36
$1.63B — $267.74K — $12.03 — $12.92 — $1.63B — 7.78 $1.58 —
Adient Adient ADNT US $20.74 —
+2.32
$1.63B — $112.69K — $20.50 — $21.04 — $1.63B — 31.90 $0.65 —
Flowers Foods Flowers Foods FLO US $7.62 —
-0.39
$1.62B — $906.75K — $7.62 — $7.86 — $1.62B — 21.77 $0.35 —
us CBL & Associates Properties, Inc. CBL US $51.69 —
+1.37
$1.60B — $49.08K — $51.17 — $51.87 — $1.60B — 9.31 $5.55 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.68 —
+2.05
$1.59B — $576.24K — $11.40 — $11.72 — $1.59B — 7.25 $1.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency