$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 12,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Consumer Healthcare PBH US $47.44
+0.25
$2.25B $62.07K $47.01 $48.34 $2.25B 12.13 $3.91
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.56
+0.62
$2.24B $511.69K $10.50 $10.59 $2.24B 6.10 $1.73
HCI HCI HCI US $174.68
-0.17
$2.23B $38.15K $173.03 $175.58 $2.23B 7.65 $22.82
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us Universal Technical Institute UTI US $40.02
+1.65
$2.20B $132.73K $39.00 $40.55 $2.20B 52.65 $0.76
us RLX Technology RLX US $1.78
-0.28
$2.18B $160.13K $1.78 $1.81 $2.18B 16.22 $0.11
us Kohl's KSS US $19.23
+1.69
$2.18B $1.32M $18.89 $19.62 $2.18B 8.07 $2.38
Autohome Autohome ATHM US $18.89
-1.1
$2.18B $161.81K $18.64 $19.14 $2.18B 13.78 $1.37
us Babcock & Wilcox Enterprises BW US $14.58
+1.11
$2.17B $1.32M $13.92 $14.91 $2.17B 0 -$0.88
us TriNet TNET US $47.23
+0.04
$2.17B $36.81K $47.00 $48.18 $2.17B 13.97 $3.38
Northern Oil and Gas Northern Oil and Gas NOG US $19.91
+2.15
$2.17B $558.87K $19.14 $19.98 $2.17B 0 -$6.32
us Butterfly Network BFLY US $8.26
+6.35
$2.16B $2.34M $7.79 $8.29 $2.16B 0 -$0.30
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.56
-0.64
$2.15B $398.28K $11.54 $11.77 $2.15B 105.13 $0.11
Capri Capri CPRI US $18.68
-2.35
$2.14B $516.15K $18.65 $19.34 $2.14B 28.73 $0.65
us Pebblebrook Hotel Trust PEB US $18.78
+0.86
$2.13B $286.22K $18.73 $19.03 $2.13B 0 -$0.79
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.59
+0.12
$2.13B $49.66K $49.58 $51.11 $2.13B 17.32 $2.92
us ARMOUR Residential REIT, Inc. ARR US $17.10
+0.86
$2.12B $807.46K $16.95 $17.17 $2.12B 6.86 $2.49
us Redwire RDW US $10.64
-6.5
$2.12B $11.22M $10.37 $11.35 $2.12B 0 -$2.59
us Albany AIN US $74.52
+3.56
$2.11B $44.28K $72.05 $75.29 $2.11B 0 -$1.96
Central Puerto Central Puerto CEPU US $14.06
-0.33
$2.11B $29.78K $13.97 $14.28 $2.11B 6.82 $2.06
us Alpha Metallurgical Resources AMR US $165.14
+1.07
$2.10B $34.22K $161.87 $165.16 $2.10B 0 -$3.01
us Federal Agricultural Mortgage AGM US $193.52
+0.45
$2.10B $19.31K $191.66 $195.98 $2.10B 11.14 $17.36
us Nuvation Bio NUVB US $6.01
-6.97
$2.09B $4.62M $5.50 $6.08 $2.09B 0 -$0.43
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.24
+0.94
$2.08B $5.30K $11.17 $11.37 $2.08B 16.78 $0.67
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.46
-0.52
$2.08B $50.19K $12.37 $12.60 $2.08B 16.83 $0.74
OFG Bancorp OFG Bancorp OFG US $49.06
+1.13
$2.07B $172.93K $48.59 $49.40 $2.07B 10.13 $4.84
First Commonwealth Financial First Commonwealth Financial FCF US $20.34
+0.74
$2.07B $89.48K $20.23 $20.47 $2.07B 13.38 $1.52
us Horace Mann Educators HMN US $51.12
+1.08
$2.06B $36.58K $50.50 $51.39 $2.06B 12.84 $3.98
us Alamo ALG US $169.50
+3.66
$2.06B $26.06K $165.27 $170.21 $2.06B 20.27 $8.36
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.93
+1.98
$2.06B $60.61K $29.73 $30.66 $2.06B 6.43 $4.65
Select Medical Select Medical SEM US $16.55
-0.15
$2.05B $1.86M $16.54 $16.56 $2.05B 15.46 $1.07
us Century Communities CCS US $70.98
+2.56
$2.04B $63.52K $68.94 $71.28 $2.04B 15.98 $4.44
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.20
+2.2
$2.03B $93.86K $26.67 $27.23 $2.03B 10.88 $2.50
NETSTREIT NETSTREIT NTST US $20.70
+1.59
$2.02B $2.50M $20.54 $21.25 $2.02B 172.54 $0.12
National Bank National Bank NBHC US $45.01
+1.01
$2.02B $66.17K $44.66 $45.23 $2.02B 16.79 $2.68
us Getty Realty GTY US $33.34
-0.1
$2.02B $114.57K $33.30 $33.53 $2.02B 21.79 $1.53
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Spectrum Brands SPB US $86.55
+0.39
$2.01B $46.12K $85.56 $87.86 $2.01B 16.90 $5.12
us Navios Maritime Partners L.P NMM US $70.50
-0.96
$2.00B $21.37K $70.09 $71.64 $2.00B 5.94 $11.85
Tecnoglass Tecnoglass TGLS US $45.12
-0.41
$2.00B $40.95K $45.12 $46.45 $2.00B 13.97 $3.23
us Pediatrix Medical MD US $24.25
+0.12
$1.99B $106.15K $24.02 $24.46 $1.99B 11.77 $2.06
us Bausch Health Companies BHC US $5.32
+6.51
$1.99B $901.02K $5.02 $5.34 $1.99B 0 -$3.24
us Huntsman HUN US $11.31
-0.09
$1.98B $1.07M $11.20 $11.49 $1.98B 0 -$1.88
us Stewart Information Services STC US $65.17
-4.24
$1.98B $42.83K $65.02 $67.50 $1.98B 14.51 $4.49
us NGL Energy Partners LP NGL US $16.01
+2.04
$1.98B $27.11K $15.56 $16.15 $1.98B 0 -$3.50
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.27
+0.22
$1.98B $114.82K $20.10 $20.54 $1.98B 28.94 $0.70
Weis Markets Weis Markets WMK US $79.85
-0.63
$1.98B $17.05K $79.69 $81.00 $1.98B 19.71 $4.05
us CTS CTS US $69.01
+2.98
$1.97B $58.74K $67.00 $69.49 $1.97B 29.49 $2.34
us Enerpac Tool EPAC US $37.20
+2.17
$1.96B $89.47K $36.06 $37.39 $1.96B 23.39 $1.59
FIGS FIGS FIGS US $11.73
-0.42
$1.96B $345.61K $11.55 $12.03 $1.96B 53.31 $0.22
us Proto Labs PRLB US $82.01
+2.73
$1.95B $35.91K $80.75 $82.23 $1.95B 77.36 $1.06
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
LTC Properties LTC Properties LTC US $37.96
-0.29
$1.94B $53.23K $37.79 $38.26 $1.94B 14.88 $2.55
us Global Net Lease GNL US $9.09
-0.93
$1.92B $334.59K $9.09 $9.22 $1.92B 0 -$0.44
us Nuveen Municipal Value Fund NUV US $9.13
-0.27
$1.90B $132.12K $9.13 $9.20 $1.90B 31.50 $0.29
American Assets Trust American Assets Trust AAT US $24.32
-0.21
$1.89B $81.63K $24.20 $24.59 $1.89B 81.06 $0.30
us The Boston Beer Company SAM US $180.94
-1.04
$1.88B $46.83K $180.67 $186.09 $1.88B 0 -$6.14
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.02
+0.21
$1.88B $51.52K $12.01 $12.04 $1.88B 0 -$0.18
us Live Oak Bancshares LOB US $40.46
+0.4
$1.87B $33.31K $40.15 $40.78 $1.87B 15.44 $2.62
us Sonida Senior Living SNDA US $39.49
+2.37
$1.87B $129.58K $38.32 $40.22 $1.87B 0 -$5.84
us Tri-Continental TY US $35.06
+0.52
$1.87B $68.02K $34.82 $35.66 $1.87B 7.14 $4.91
Walker & Dunlop Walker & Dunlop WD US $54.25
+2.36
$1.86B $23.65K $53.33 $54.53 $1.86B 26.85 $2.02
us DRDGOLD DRD US $21.37
+1.52
$1.85B $127.73K $21.14 $21.57 $1.85B 13.52 $1.58
us Pimco Dynamic Income Opportunities Fund PDO US $12.98
+0.27
$1.85B $299.77K $12.91 $13.03 $1.85B 7.21 $1.80
us Vishay Precision VPG US $136.50
+2.33
$1.82B $137.43K $128.50 $138.83 $1.82B 303.33 $0.45
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
us Costamare CMRE US $14.75
-2.12
$1.78B $39.08K $14.75 $15.00 $1.78B 5.21 $2.83
ProPetro Holding ProPetro Holding PUMP US $14.52
+3.86
$1.78B $851.71K $14.00 $14.56 $1.78B 0 -$0.11
us Innovative Industrial Properties IIPR US $61.28
+0.33
$1.78B $60.81K $61.14 $61.81 $1.78B 15.63 $3.92
PROG PROG PRG US $44.10
+6.73
$1.77B $141.14K $41.13 $44.28 $1.77B 11.22 $3.93
us China Yuchai CYD US $46.80
+1.78
$1.76B $61.56K $46.62 $47.98 $1.76B 22.07 $2.12
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.00
+1.46
$1.76B $25.89K $22.75 $23.27 $1.76B 5.39 $4.26
us The Gabelli Equity Trust GAB US $5.63
+1.71
$1.75B $660.35K $5.55 $5.65 $1.75B 5.75 $0.98
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.38
+0.57
$1.74B $313.71K $11.34 $11.55 $1.74B 0 -$0.02
us Coty COTY US $1.97
+1.08
$1.74B $3.50M $1.92 $1.99 $1.74B 0 -$0.62
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
+1.59
$1.73B $471.86K $5.70 $5.75 $1.73B 10.24 $0.56
us Genesis Energy, L.P GEL US $14.09
+1.59
$1.73B $60.16K $13.77 $14.62 $1.73B 0 -$0.19
us Arcos Dorados ARCO US $8.16
-0.31
$1.72B $295.71K $8.06 $8.30 $1.72B 7.35 $1.11
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.72
+0.77
$1.72B $34.12K $14.67 $14.76 $1.72B 7.74 $1.90
Ellington Financial Ellington Financial EFC US $13.64
-0.04
$1.71B $458.77K $13.64 $13.82 $1.71B 8.42 $1.62
us BlackRock Science and Technology Trust BST US $48.94
+3.01
$1.70B $33.82K $48.10 $49.13 $1.70B 6.77 $7.22
Coursera Coursera COUR US $5.91
-2.96
$1.69B $2.33M $5.91 $6.26 $1.69B 0 -$0.38
Dorian LPG Dorian LPG LPG US $39.39
-1.33
$1.69B $112.87K $39.27 $40.10 $1.69B 8.67 $4.54
us agilon health AGL US $100.61
-5.91
$1.68B $115.29K $93.04 $109.99 $1.68B 0 -$22.58
Revolve Revolve RVLV US $23.39
+1.96
$1.67B $141.51K $22.61 $23.58 $1.67B 25.98 $0.90
us BigBear.ai BBAI US $3.48
-0.99
$1.67B $10.92M $3.36 $3.56 $1.67B 0 -$0.69
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.43
+1.18
$1.67B $293.25K $9.33 $9.44 $1.67B 6.00 $1.57
us Cohen & Steers Quality Income Realty Fund RQI US $12.39
-1.59
$1.67B $203.91K $12.39 $12.57 $1.67B 35.40 $0.35
us Byline Bancorp BY US $36.66
+0.45
$1.66B $55.42K $36.30 $36.74 $1.66B 11.90 $3.08
Turning Point Brands Turning Point Brands TPB US $85.59
+1
$1.66B $40.08K $83.49 $86.00 $1.66B 29.31 $2.92
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.45
-0.94
$1.65B $94.86K $41.45 $42.08 $1.65B 16.78 $2.47
us EVERTEC EVTC US $26.80
+1.32
$1.65B $47.02K $26.32 $27.09 $1.65B 12.88 $2.08
us BlackRock Capital Allocation Term Trust BCAT US $15.71
+0.29
$1.65B $93.42K $15.65 $15.74 $1.65B 7.40 $2.12
us CBIZ CBZ US $30.61
-1.95
$1.64B $85.56K $30.61 $31.82 $1.64B 12.00 $2.55
us FLEX LNG FLNG US $30.20
-0.85
$1.63B $42.89K $30.03 $30.48 $1.63B 21.72 $1.39
Nexa Resources Nexa Resources NEXA US $12.29
-0.36
$1.63B $267.74K $12.03 $12.92 $1.63B 7.78 $1.58
Adient Adient ADNT US $20.74
+2.32
$1.63B $112.69K $20.50 $21.04 $1.63B 31.90 $0.65
Flowers Foods Flowers Foods FLO US $7.62
-0.39
$1.62B $906.75K $7.62 $7.86 $1.62B 21.77 $0.35
us CBL & Associates Properties, Inc. CBL US $51.69
+1.37
$1.60B $49.08K $51.17 $51.87 $1.60B 9.31 $5.55
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.68
+2.05
$1.59B $576.24K $11.40 $11.72 $1.59B 7.25 $1.61
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency