结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UniFirst UNF	$154.35 —	-1.32	$2.8B —	$112.74K —	$152.51 —	$156.27 —	$2.8B —	19.34	$7.98 —
Black Stone Minerals, L.P BSM	$13.19 —	+0.08	$2.79B —	$195.32K —	$13.1 —	$13.23 —	$2.79B —	11.37	$1.16 —
Worthington Enterprises WOR	$56.09 —	+0.95	$2.79B —	$121.8K —	$55.29 —	$56.46 —	$2.79B —	254.95	$0.22 —
Associated Banc-Corp ASB-PE	$21.45 —	+0.7	$2.76B —	$6.39K —	$21.3 —	$21.59 —	$2.76B —	10.36	$2.07 —
YETI YETI	$33.99 —	-0.87	$2.76B —	$1.54M —	$33.54 —	$34.55 —	$2.76B —	16.26	$2.09 —
MFA Financial, Inc. MFA-PB	$21.27 —	+1.39	$2.75B —	$7.46K —	$20.85 —	$21.27 —	$2.75B —	18.33	$1.16 —
Greif GEF	$56.89 —	+0.3	$2.75B —	$116.5K —	$55.85 —	$56.89 —	$2.75B —	23.50	$2.42 —
Greif, Inc. GEF-B	$58.95 —	-0.07	$2.75B —	$4.72K —	$58.82 —	$59.27 —	$2.75B —	16.23	$3.63 —
American States Water Company AWR	$71.31 —	-0.38	$2.75B —	$258.29K —	$70.35 —	$71.85 —	$2.75B —	21.87	$3.26 —
Tri Pointe Homes TPH	$31.85 —	-0.28	$2.74B —	$786.39K —	$31.5 —	$32.02 —	$2.74B —	9.39	$3.39 —
RingCentral RNG	$30.12 —	+2.17	$2.73B —	$987.61K —	$29.58 —	$30.29 —	$2.73B —	0	-$0.13 —
Walker & Dunlop WD	$79.92 —	-0.15	$2.72B —	$156.92K —	$77.81 —	$79.92 —	$2.72B —	24.66	$3.24 —
Globant GLOB	$61.58 —	+2.55	$2.71B —	$891.44K —	$59.55 —	$61.93 —	$2.71B —	25.13	$2.45 —
USA Compression Partners, LP USAC	$22.07 —	-0.32	$2.71B —	$107.18K —	$21.88 —	$22.26 —	$2.71B —	33.43	$0.66 —
Lufax Holding LU	$3.12 —	+11.43	$2.7B —	$4.72M —	$2.92 —	$3.2 —	$2.7B —	0	-$0.77 —
Acadia Realty Trust AKR	$19.07 —	-0.57	$2.7B —	$1.18M —	$18.89 —	$19.41 —	$2.7B —	146.69	$0.13 —
Genius Sports GENI	$11.26 —	+0.54	$2.68B —	$4.46M —	$11.05 —	$11.34 —	$2.68B —	0	-$0.31 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.56 —	+0.72	$2.68B —	$626.27K —	$12.49 —	$12.56 —	$2.68B —	62.80	$0.2 —
Civitas Resources, Inc. CIVI	$28.83 —	+0.38	$2.67B —	$934K —	$28.5 —	$29.23 —	$2.67B —	3.65	$7.89 —
Robert Half RHI	$26.19 —	-1.39	$2.66B —	$1.66M —	$26.05 —	$26.66 —	$2.66B —	17.00	$1.54 —
Apple Hospitality REIT APLE	$11.19 —	-1.15	$2.65B —	$3.28M —	$11.05 —	$11.32 —	$2.65B —	14.72	$0.76 —
California Water Service CWT	$44.38 —	-1.79	$2.64B —	$436.01K —	$44.02 —	$45.15 —	$2.64B —	19.46	$2.28 —
HCI HCI	$204.01 —	+1	$2.64B —	$162.53K —	$200.96 —	$207.08 —	$2.64B —	17.86	$11.42 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.79 —	+0.51	$2.64B —	$945.1K —	$13.71 —	$13.79 —	$2.64B —	9.64	$1.43 —
Banc of California BANC	$16.97 —	-0.24	$2.64B —	$1.68M —	$16.69 —	$17.05 —	$2.64B —	16.47	$1.03 —
ABM Industries Incorporated ABM	$43 —	+0.37	$2.63B —	$323.38K —	$42.1 —	$43.05 —	$2.63B —	23.24	$1.85 —
Boise Cascade Company BCC	$70.49 —	+1.89	$2.63B —	$469.2K —	$69.11 —	$70.83 —	$2.63B —	10.33	$6.82 —
Douglas Emmett DEI	$12.94 —	+1.65	$2.63B —	$1.4M —	$12.59 —	$12.98 —	$2.63B —	58.81	$0.22 —
Bausch Health Companies BHC	$7.02 —	+6.2	$2.62B —	$3.26M —	$6.59 —	$7.18 —	$2.62B —	7.23	$0.97 —
Helmerich & Payne HP	$26.26 —	-1.57	$2.61B —	$939.42K —	$26.08 —	$26.87 —	$2.61B —	0	-$0.33 —
Urban Edge Properties UE	$19.23 —	-0.62	$2.6B —	$839.53K —	$19.2 —	$19.35 —	$2.6B —	21.60	$0.89 —
Ermenegildo Zegna ZGN	$10.21 —	-0.78	$2.59B —	$410.5K —	$10.14 —	$10.46 —	$2.59B —	23.74	$0.43 —
Bank of Hawaii BOH	$64.93 —	-0.02	$2.58B —	$332.33K —	$63.89 —	$65.02 —	$2.58B —	15.87	$4.09 —
Brookfield Business BBUC	$36.46 —	+2.16	$2.56B —	$90.16K —	$35.41 —	$36.52 —	$2.56B —	0	-$14.35 —
Fortuna Mining FSM	$8.27 —	+0.12	$2.54B —	$16.96M —	$8.09 —	$8.29 —	$2.54B —	15.03	$0.55 —
DXC Technology Company DXC	$14.2 —	+9.74	$2.54B —	$4.69M —	$13.42 —	$14.44 —	$2.54B —	7.02	$2.02 —
International Seaways INSW	$51.23 —	+1.95	$2.53B —	$307.47K —	$49.75 —	$51.28 —	$2.53B —	10.67	$4.8 —
Flowers Foods FLO	$11.93 —	-1.24	$2.52B —	$4.96M —	$11.89 —	$12.06 —	$2.52B —	11.47	$1.04 —
Four Corners Property Trust FCPT	$23.64 —	+0.42	$2.51B —	$723.11K —	$23.14 —	$23.74 —	$2.51B —	21.88	$1.08 —
LCI Industries LCII	$103.49 —	+8.2	$2.5B —	$615.43K —	$96.63 —	$103.61 —	$2.5B —	14.47	$7.15 —
Tidewater TDW	$50.59 —	+0.3	$2.5B —	$466.11K —	$49.51 —	$50.67 —	$2.5B —	13.17	$3.84 —
REV REVG	$51.27 —	-4.77	$2.5B —	$2.91M —	$50.86 —	$53.59 —	$2.5B —	24.18	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.83 —	+0.51	$2.49B —	$207.37K —	$15.78 —	$15.9 —	$2.49B —	8.84	$1.79 —
Dana Incorporated DAN	$20.3 —	-2.87	$2.47B —	$2.1M —	$20.2 —	$21.12 —	$2.47B —	0	-$0.76 —
Capri CPRI	$20.75 —	-0.14	$2.47B —	$2.71M —	$20.39 —	$21.02 —	$2.47B —	0	-$9.56 —
Park National PRK	$152.19 —	-1.59	$2.45B —	$44.53K —	$150 —	$153.58 —	$2.45B —	14.81	$10.27 —
Nuveen Municipal Credit Income Fund NZF	$12.63 —	+1.45	$2.45B —	$528.54K —	$12.48 —	$12.63 —	$2.45B —	0	$0 —
Seabridge Gold SA	$23.83 —	-0.13	$2.43B —	$561.57K —	$23.26 —	$24.13 —	$2.43B —	0	-$0.4 —
C3.ai AI	$17.58 —	+3.23	$2.42B —	$4.28M —	$16.84 —	$17.59 —	$2.42B —	0	-$2.6 —
Haemonetics HAE	$50.01 —	+0.04	$2.41B —	$460.59K —	$49 —	$50.34 —	$2.41B —	15.29	$3.27 —
Quaker Chemical KWR	$138.89 —	+10.46	$2.41B —	$203.79K —	$129.27 —	$143.25 —	$2.41B —	0	-$0.51 —
The Gabelli Dividend & Income Trust GDV	$27.11 —	+0.37	$2.4B —	$69.07K —	$27.01 —	$27.16 —	$2.4B —	6.71	$4.04 —
The GEO GEO	$16.97 —	+2.79	$2.4B —	$4.47M —	$16.33 —	$17.22 —	$2.4B —	26.10	$0.65 —
SM Energy Company SM	$20.89 —	+1.7	$2.4B —	$1.42M —	$20.44 —	$20.96 —	$2.4B —	2.95	$7.07 —
Companhia Siderúrgica Nacional SID	$1.76 —	+0.57	$2.4B —	$2.14M —	$1.73 —	$1.77 —	$2.4B —	0	-$0.32 —
Warby Parker WRBY	$19.59 —	+1.66	$2.39B —	$2.1M —	$19.05 —	$20.01 —	$2.39B —	0	-$0.08 —
Provident Financial Services PFS	$18.29 —	-1.08	$2.39B —	$468.54K —	$18.18 —	$18.44 —	$2.39B —	9.83	$1.86 —
Compañía Cervecerías Unidas CCU	$12.9 —	+1.1	$2.38B —	$101.53K —	$12.72 —	$12.94 —	$2.38B —	14.99	$0.86 —
Delek Logistics Partners, LP DKL	$44.55 —	+0.22	$2.38B —	$86.85K —	$44 —	$45.2 —	$2.38B —	15.15	$2.94 —
Guggenheim Strategic Opportunities Fund GOF	$13.55 —	+2.26	$2.38B —	$1.53M —	$13.35 —	$13.64 —	$2.38B —	8.11	$1.67 —
Endeavour Silver EXK	$8.2 —	-1.56	$2.38B —	$9.44M —	$7.97 —	$8.33 —	$2.38B —	0	-$0.27 —
Materion MTRN	$114.63 —	-0.76	$2.38B —	$140.66K —	$112.75 —	$115.92 —	$2.38B —	123.25	$0.93 —
Cornerstone Strategic Investment Fund CLM	$8.35 —	+1.21	$2.37B —	$2.12M —	$8.27 —	$8.38 —	$2.37B —	8.78	$0.95 —
Centerra Gold CGAU	$11.73 —	-0.59	$2.37B —	$981.13K —	$11.48 —	$11.82 —	$2.37B —	7.28	$1.61 —
Kinetik KNTK	$38.51 —	+4.5	$2.37B —	$960.84K —	$36.97 —	$39.01 —	$2.37B —	52.75	$0.73 —
Olin OLN	$20.7 —	-0.34	$2.36B —	$2.29M —	$20.28 —	$20.97 —	$2.36B —	45.00	$0.46 —
Hanesbrands HBI	$6.61 —	-0.45	$2.34B —	$5.24M —	$6.55 —	$6.66 —	$2.34B —	13.77	$0.48 —
Central Puerto CEPU	$15.56 —	+9.42	$2.34B —	$836.8K —	$14.68 —	$15.96 —	$2.34B —	17.88	$0.87 —
Atkore ATKR	$69.25 —	+0.93	$2.33B —	$304.47K —	$68.29 —	$69.41 —	$2.33B —	21.50	$3.22 —
Six Flags Entertainment FUN	$22.98 —	+1.77	$2.33B —	$2.58M —	$22.04 —	$23.26 —	$2.33B —	0	-$4.86 —
Oceaneering OII	$23.29 —	+1.13	$2.32B —	$555.58K —	$22.8 —	$23.29 —	$2.32B —	10.17	$2.29 —
Cohen & Steers Infrastructure Fund UTF	$23.62 —	+0.13	$2.31B —	$620K —	$23.5 —	$23.8 —	$2.31B —	5.05	$4.67 —
National Storage Affiliates Trust NSA-PA	$22.89 —	-0.82	$2.31B —	$3.35K —	$22.84 —	$23.08 —	$2.31B —	22.24	$1.03 —
Vishay Intertechnology VSH	$16.98 —	+0.59	$2.3B —	$1.33M —	$16.64 —	$17.13 —	$2.3B —	0	-$0.65 —
DigitalBridge DBRG	$11.83 —	-4.67	$2.3B —	$6.3M —	$11.82 —	$12.83 —	$2.3B —	1183.00	$0.01 —
IHS Holding IHS	$6.85 —	+2.7	$2.3B —	$354.75K —	$6.63 —	$6.9 —	$2.3B —	20.75	$0.33 —
Customers Bancorp CUBI	$67.12 —	-0.21	$2.29B —	$196.74K —	$66.01 —	$67.55 —	$2.29B —	13.53	$4.96 —
Marriott Vacations Worldwide VAC	$65.98 —	+0.81	$2.28B —	$231.5K —	$64.18 —	$66.18 —	$2.28B —	9.93	$6.64 —
Seritage Growth Properties SRG-PA	$23.49 —	-0.68	$2.28B —	$9.72K —	$22.99 —	$23.67 —	$2.28B —	0	-$1.78 —
Delek US DK	$37.76 —	-1.87	$2.27B —	$1.02M —	$37.31 —	$38.55 —	$2.27B —	0	-$13.25 —
Integer ITGR	$64.57 —	+1.97	$2.26B —	$2.62M —	$62.1 —	$64.88 —	$2.26B —	26.57	$2.43 —
Alpha Metallurgical Resources AMR	$173.26 —	+7.52	$2.26B —	$262.02K —	$161.5 —	$173.91 —	$2.26B —	0	-$2.86 —
Clarivate CLVT	$3.4 —	+4.94	$2.25B —	$7.3M —	$3.23 —	$3.43 —	$2.25B —	0	-$0.57 —
Ashland ASH	$48.9 —	+0.47	$2.24B —	$421.07K —	$48.01 —	$48.93 —	$2.24B —	0	-$17.96 —
Hillenbrand HI	$31.6 —	+0.16	$2.23B —	$1.39M —	$31.55 —	$31.64 —	$2.23B —	0	-$0.29 —
Ero Copper ERO	$21.35 —	-0.65	$2.22B —	$538.59K —	$21.02 —	$21.61 —	$2.22B —	15.47	$1.38 —
The Boston Beer Company SAM	$206.99 —	+0.45	$2.21B —	$196.02K —	$202.96 —	$207.55 —	$2.21B —	24.04	$8.61 —
Brookdale Senior Living BKD	$9.27 —	+0.22	$2.2B —	$3.42M —	$9.2 —	$9.38 —	$2.2B —	0	-$1.05 —
DRDGOLD DRD	$25.23 —	-1.06	$2.2B —	$548.7K —	$24.8 —	$25.68 —	$2.2B —	16.82	$1.5 —
Trinity Industries TRN	$27.37 —	+1.18	$2.19B —	$548.75K —	$26.53 —	$27.68 —	$2.19B —	22.25	$1.23 —
Empire State Realty Trust ESRT	$7.39 —	+3.21	$2.19B —	$2.05M —	$7.11 —	$7.46 —	$2.19B —	36.94	$0.2 —
Daqo New Energy DQ	$32.66 —	+10.67	$2.19B —	$2.77M —	$29.29 —	$34.21 —	$2.19B —	0	-$5.13 —
United Natural Foods UNFI	$37.65 —	-1.26	$2.19B —	$667.7K —	$37.4 —	$38.27 —	$2.19B —	0	-$1.95 —
Burford Capital BUR	$9.95 —	+6.11	$2.18B —	$3.33M —	$9.4 —	$9.99 —	$2.18B —	9.21	$1.08 —
Enerpac Tool EPAC	$41.04 —	-0.22	$2.17B —	$236.68K —	$40.61 —	$41.44 —	$2.17B —	24.14	$1.7 —
Sonic Automotive SAH	$63.53 —	+2.06	$2.17B —	$192.08K —	$61.48 —	$64.09 —	$2.17B —	17.07	$3.72 —
Constellium SE CSTM	$15.73 —	-2.84	$2.17B —	$1.87M —	$15.66 —	$16.2 —	$2.17B —	19.66	$0.8 —
Diebold Nixdorf, Incorporated DBD	$59.15 —	+2.87	$2.17B —	$195K —	$57.67 —	$59.17 —	$2.17B —	0	-$0.35 —
Alamo ALG	$178.72 —	+1.03	$2.16B —	$211.8K —	$176.27 —	$181.2 —	$2.16B —	18.21	$9.81 —
Northern Oil and Gas NOG	$22.13 —	+3.75	$2.16B —	$1.54M —	$21.26 —	$22.17 —	$2.16B —	3.65	$6.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}