忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$100.67B
总容积
BTC 55.76%   •   ETH 8.82%
比特币主导

结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Consumer Healthcare PBH US $46.78 —
-1.14
$2.22B — $243.03K — $46.32 — $48.34 — $2.22B — 11.96 $3.91 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
HCI HCI HCI US $173.08 —
-1.08
$2.21B — $89.49K — $171.60 — $175.68 — $2.21B — 7.58 $22.82 —
The Buckle The Buckle BKE US $42.77 —
-4.04
$2.20B — $256.23K — $42.65 — $44.71 — $2.20B — 9.80 $4.36 —
us Universal Technical Institute UTI US $39.80 —
+1.09
$2.19B — $310.96K — $39.00 — $40.55 — $2.19B — 52.36 $0.76 —
us Babcock & Wilcox Enterprises BW US $14.62 —
+1.42
$2.18B — $2.78M — $13.92 — $14.91 — $2.18B — 0 -$0.88 —
us RLX Technology RLX US $1.77 —
-0.84
$2.17B — $933.02K — $1.77 — $1.81 — $2.17B — 16.13 $0.11 —
Autohome Autohome ATHM US $18.82 —
-1.47
$2.17B — $953.53K — $18.59 — $19.14 — $2.17B — 13.73 $1.37 —
us TriNet TNET US $47.07 —
-0.3
$2.16B — $204.37K — $46.89 — $48.18 — $2.16B — 13.92 $3.38 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.75 —
+1.33
$2.15B — $2.01M — $19.14 — $20.14 — $2.15B — 0 -$6.32 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.51 —
-1.16
$2.14B — $2.28M — $11.47 — $11.77 — $2.14B — 104.59 $0.11 —
Capri Capri CPRI US $18.66 —
-2.43
$2.14B — $1.41M — $18.45 — $19.34 — $2.14B — 28.71 $0.65 —
us Kohl's KSS US $18.86 —
-0.24
$2.14B — $3.94M — $18.67 — $19.62 — $2.14B — 7.92 $2.38 —
us Pebblebrook Hotel Trust PEB US $18.86 —
+1.29
$2.14B — $1.67M — $18.61 — $19.03 — $2.14B — 0 -$0.79 —
us Redwire RDW US $10.71 —
-5.84
$2.13B — $21.61M — $10.37 — $11.35 — $2.13B — 0 -$2.59 —
us ARMOUR Residential REIT, Inc. ARR US $17.13 —
+1.06
$2.12B — $1.60M — $16.95 — $17.17 — $2.12B — 6.87 $2.49 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.33 —
-0.4
$2.12B — $125.84K — $49.58 — $51.11 — $2.12B — 17.23 $2.92 —
Central Puerto Central Puerto CEPU US $14.12 —
+0.07
$2.12B — $191.08K — $13.91 — $14.28 — $2.12B — 6.85 $2.06 —
us Alpha Metallurgical Resources AMR US $166.42 —
+1.85
$2.12B — $109.26K — $161.87 — $168.55 — $2.12B — 0 -$3.01 —
us Albany AIN US $74.07 —
+2.93
$2.10B — $130.25K — $72.05 — $75.29 — $2.10B — 0 -$1.96 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.53 —
+0.08
$2.09B — $168.67K — $12.37 — $12.60 — $2.09B — 16.91 $0.74 —
us Federal Agricultural Mortgage AGM US $192.12 —
-0.28
$2.08B — $67.89K — $191.66 — $195.98 — $2.08B — 11.06 $17.36 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.25 —
+0.99
$2.08B — $34.95K — $11.14 — $11.37 — $2.08B — 16.79 $0.67 —
OFG Bancorp OFG Bancorp OFG US $49.14 —
+1.3
$2.08B — $360.61K — $48.59 — $49.56 — $2.08B — 10.15 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.34 —
+0.74
$2.07B — $307.42K — $20.23 — $20.47 — $2.07B — 13.38 $1.52 —
us Butterfly Network BFLY US $7.88 —
+1.42
$2.06B — $5.13M — $7.79 — $8.29 — $2.06B — 0 -$0.30 —
Select Medical Select Medical SEM US $16.55 —
-0.15
$2.05B — $6.82M — $16.53 — $16.56 — $2.05B — 15.46 $1.07 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.77 —
+1.43
$2.05B — $161.57K — $29.71 — $30.66 — $2.05B — 6.40 $4.65 —
us Horace Mann Educators HMN US $50.54 —
-0.06
$2.04B — $113.69K — $50.50 — $51.39 — $2.04B — 12.69 $3.98 —
us Nuvation Bio NUVB US $5.86 —
-9.37
$2.04B — $16.08M — $5.50 — $6.17 — $2.04B — 0 -$0.43 —
us Getty Realty GTY US $33.68 —
+0.91
$2.04B — $385.15K — $33.15 — $33.72 — $2.04B — 22.01 $1.53 —
NETSTREIT NETSTREIT NTST US $20.77 —
+1.89
$2.03B — $5.94M — $20.41 — $21.25 — $2.03B — 173.04 $0.12 —
us Alamo ALG US $166.34 —
+1.72
$2.02B — $65.94K — $165.27 — $170.21 — $2.02B — 19.89 $8.36 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.11 —
+1.84
$2.02B — $190.07K — $26.67 — $27.23 — $2.02B — 10.84 $2.50 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
National Bank National Bank NBHC US $44.60 —
+0.09
$2.00B — $257.31K — $44.57 — $45.23 — $2.00B — 16.64 $2.68 —
us Bausch Health Companies BHC US $5.33 —
+6.91
$1.99B — $2.58M — $5.02 — $5.41 — $1.99B — 0 -$3.24 —
us Century Communities CCS US $69.22 —
+0.01
$1.99B — $149.36K — $68.77 — $71.28 — $1.99B — 15.59 $4.44 —
us NGL Energy Partners LP NGL US $16.07 —
+2.39
$1.99B — $96.03K — $15.56 — $16.23 — $1.99B — 0 -$3.50 —
us Pediatrix Medical MD US $24.20 —
-0.06
$1.99B — $454.50K — $23.98 — $24.46 — $1.99B — 11.75 $2.06 —
us Stewart Information Services STC US $65.19 —
-4.22
$1.98B — $160.61K — $64.39 — $67.50 — $1.98B — 14.51 $4.49 —
us Huntsman HUN US $11.30 —
-0.13
$1.98B — $3.63M — $11.20 — $11.62 — $1.98B — 0 -$1.88 —
us Spectrum Brands SPB US $85.46 —
-0.87
$1.98B — $153.69K — $84.83 — $87.86 — $1.98B — 16.69 $5.12 —
us Navios Maritime Partners L.P NMM US $69.64 —
-2.18
$1.98B — $54.01K — $69.34 — $71.64 — $1.98B — 5.87 $11.85 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.23 —
+0.05
$1.98B — $330.69K — $20.04 — $20.54 — $1.98B — 28.89 $0.70 —
LTC Properties LTC Properties LTC US $38.33 —
+0.67
$1.96B — $191.11K — $37.79 — $38.45 — $1.96B — 15.02 $2.55 —
Tecnoglass Tecnoglass TGLS US $43.95 —
-3
$1.95B — $173.06K — $43.78 — $46.45 — $1.95B — 13.60 $3.23 —
us Enerpac Tool EPAC US $36.94 —
+1.46
$1.95B — $320.84K — $36.06 — $37.39 — $1.95B — 23.23 $1.59 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Weis Markets Weis Markets WMK US $78.10 —
-2.81
$1.93B — $65.09K — $77.93 — $81.00 — $1.93B — 19.28 $4.05 —
us CTS CTS US $67.56 —
+0.81
$1.93B — $174.43K — $67.00 — $69.55 — $1.93B — 28.86 $2.34 —
us Proto Labs PRLB US $80.70 —
+1.09
$1.92B — $89.89K — $80.51 — $82.23 — $1.92B — 76.13 $1.06 —
us Global Net Lease GNL US $9.07 —
-1.09
$1.91B — $1.72M — $8.97 — $9.22 — $1.91B — 0 -$0.44 —
American Assets Trust American Assets Trust AAT US $24.46 —
+0.37
$1.90B — $239.56K — $24.11 — $24.59 — $1.90B — 81.53 $0.30 —
us Nuveen Municipal Value Fund NUV US $9.12 —
-0.38
$1.89B — $444.19K — $9.08 — $9.20 — $1.89B — 31.46 $0.29 —
us Live Oak Bancshares LOB US $40.77 —
+1.17
$1.89B — $217.41K — $40.15 — $40.84 — $1.89B — 15.56 $2.62 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
+0.58
$1.89B — $315.68K — $12.01 — $12.07 — $1.89B — 0 -$0.18 —
us The Boston Beer Company SAM US $180.52 —
-1.27
$1.88B — $164.02K — $179.09 — $186.09 — $1.88B — 0 -$6.14 —
us Sonida Senior Living SNDA US $39.67 —
+2.83
$1.88B — $639.33K — $38.32 — $40.22 — $1.88B — 0 -$5.84 —
FIGS FIGS FIGS US $11.12 —
-5.6
$1.86B — $2.44M — $11.10 — $12.03 — $1.86B — 50.54 $0.22 —
us Tri-Continental TY US $34.86 —
-0.06
$1.86B — $83.72K — $34.82 — $35.66 — $1.86B — 7.09 $4.91 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.97 —
+0.19
$1.85B — $495.77K — $12.91 — $13.03 — $1.85B — 7.20 $1.80 —
us DRDGOLD DRD US $21.25 —
+0.95
$1.84B — $336.37K — $20.24 — $21.57 — $1.84B — 13.44 $1.58 —
Walker & Dunlop Walker & Dunlop WD US $53.22 —
+0.42
$1.83B — $111.72K — $52.95 — $54.53 — $1.83B — 26.34 $2.02 —
ProPetro Holding ProPetro Holding PUMP US $14.83 —
+6.08
$1.82B — $2.39M — $14.00 — $14.88 — $1.82B — 0 -$0.11 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us agilon health AGL US $108.06 —
+1.03
$1.80B — $294.49K — $93.04 — $109.99 — $1.80B — 0 -$22.58 —
us Vishay Precision VPG US $134.91 —
+1.14
$1.79B — $351.22K — $128.50 — $138.83 — $1.79B — 299.80 $0.45 —
us Innovative Industrial Properties IIPR US $60.97 —
-0.18
$1.77B — $161.01K — $60.39 — $61.81 — $1.77B — 15.55 $3.92 —
us Costamare CMRE US $14.64 —
-2.85
$1.77B — $189.46K — $14.54 — $15.00 — $1.77B — 5.17 $2.83 —
us China Yuchai CYD US $47.07 —
+2.37
$1.77B — $202.05K — $46.26 — $47.98 — $1.77B — 22.20 $2.12 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.46 —
+1.19
$1.75B — $895.31K — $11.31 — $11.55 — $1.75B — 0 -$0.02 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.90 —
+1.01
$1.75B — $81.66K — $22.75 — $23.27 — $1.75B — 5.37 $4.26 —
us The Gabelli Equity Trust GAB US $5.62 —
+1.35
$1.75B — $1.36M — $5.55 — $5.65 — $1.75B — 5.72 $0.98 —
PROG PROG PRG US $43.03 —
+4.14
$1.72B — $630.75K — $41.13 — $44.28 — $1.72B — 10.94 $3.93 —
us Arcos Dorados ARCO US $8.18 —
-0.18
$1.72B — $525.50K — $8.06 — $8.30 — $1.72B — 7.36 $1.11 —
us Genesis Energy, L.P GEL US $14.06 —
+1.37
$1.72B — $176.34K — $13.77 — $14.62 — $1.72B — 0 -$0.19 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
+0.97
$1.72B — $1.25M — $5.70 — $5.75 — $1.72B — 10.18 $0.56 —
Ellington Financial Ellington Financial EFC US $13.65 —
0
$1.71B — $941.94K — $13.62 — $13.82 — $1.71B — 8.42 $1.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.57 —
-0.27
$1.70B — $147.93K — $14.55 — $14.76 — $1.70B — 7.66 $1.90 —
us BlackRock Science and Technology Trust BST US $48.90 —
+2.9
$1.70B — $87.19K — $48.10 — $49.13 — $1.70B — 6.77 $7.22 —
Coursera Coursera COUR US $5.89 —
-3.28
$1.69B — $5.52M — $5.79 — $6.26 — $1.69B — 0 -$0.38 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.46 —
-1.07
$1.67B — $719.84K — $12.33 — $12.57 — $1.67B — 35.58 $0.35 —
us Byline Bancorp BY US $36.82 —
+0.9
$1.67B — $188.41K — $36.30 — $36.90 — $1.67B — 11.95 $3.08 —
us Coty COTY US $1.90 —
-2.82
$1.67B — $12.46M — $1.88 — $2.00 — $1.67B — 0 -$0.62 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.39 —
+0.8
$1.66B — $736.86K — $9.33 — $9.44 — $1.66B — 5.98 $1.57 —
us BlackRock Capital Allocation Term Trust BCAT US $15.71 —
+0.33
$1.65B — $407.67K — $15.65 — $15.82 — $1.65B — 7.41 $2.12 —
Nexa Resources Nexa Resources NEXA US $12.43 —
+0.73
$1.65B — $567.52K — $12.03 — $12.92 — $1.65B — 7.86 $1.58 —
Turning Point Brands Turning Point Brands TPB US $84.83 —
+0.1
$1.64B — $269.17K — $83.49 — $86.53 — $1.64B — 29.04 $2.92 —
us CBIZ CBZ US $30.53 —
-2.2
$1.64B — $588.52K — $29.38 — $31.82 — $1.64B — 11.97 $2.55 —
AMC Entertainment AMC Entertainment AMC US $1.83 —
-8.25
$1.64B — $56.00M — $1.72 — $2.03 — $1.64B — 0 -$1.09 —
us EVERTEC EVTC US $26.56 —
+0.42
$1.64B — $185.20K — $26.32 — $27.09 — $1.64B — 12.76 $2.08 —
Revolve Revolve RVLV US $22.86 —
-0.35
$1.64B — $483.68K — $22.61 — $23.58 — $1.64B — 25.40 $0.90 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $40.73 —
-2.68
$1.63B — $408.72K — $40.59 — $42.08 — $1.63B — 16.48 $2.47 —
us BigBear.ai BBAI US $3.38 —
-3.84
$1.62B — $27.90M — $3.36 — $3.56 — $1.62B — 0 -$0.69 —
us CBL & Associates Properties, Inc. CBL US $52.36 —
+2.69
$1.62B — $274.99K — $51.17 — $52.46 — $1.62B — 9.43 $5.55 —
us FLEX LNG FLNG US $29.94 —
-1.71
$1.62B — $180.45K — $29.90 — $30.48 — $1.62B — 21.53 $1.39 —
Flowers Foods Flowers Foods FLO US $7.60 —
-0.65
$1.61B — $3.14M — $7.50 — $7.86 — $1.61B — 21.71 $0.35 —
Adient Adient ADNT US $20.32 —
+0.25
$1.59B — $388.10K — $20.26 — $21.04 — $1.59B — 31.26 $0.65 —
Dorian LPG Dorian LPG LPG US $37.13 —
-6.98
$1.59B — $473.84K — $36.90 — $40.10 — $1.59B — 8.17 $4.54 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency