Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$178.44B
Общий объем
BTC 57.19%   •   ETH 11.18%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuvation Bio  NUVB $7.88 —
-1.87
$2.70B — $4.74M — $7.75 — $8.04 — $2.70B — 0 -$0.49 —
California Water Service  CWT $45.21 —
-0.35
$2.69B — $225.15K — $44.99 — $45.54 — $2.69B — 19.82 $2.28 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.61 —
-0.71
$2.69B — $889.06K — $12.54 — $12.65 — $2.69B — 63.04 $0.20 —
Centerra Gold  CGAU $13.28 —
0
$2.68B — $854.11K — $13.16 — $13.46 — $2.68B — 8.24 $1.61 —
ABM Industries Incorporated  ABM $43.08 —
+0.19
$2.68B — $244.80K — $42.77 — $43.52 — $2.68B — 23.28 $1.85 —
Ermenegildo Zegna  ZGN $10.55 —
-1.12
$2.68B — $700.79K — $10.55 — $10.69 — $2.68B — 24.53 $0.43 —
Ashland  ASH $58.13 —
+10.76
$2.66B — $2.11M — $54.05 — $58.82 — $2.66B — 0 -$17.73 —
CBIZ  CBZ $48.61 —
-0.18
$2.64B — $532.15K — $47.88 — $48.71 — $2.64B — 39.84 $1.22 —
BigBear.ai  BBAI $6.05 —
-4.57
$2.64B — $72.69M — $5.98 — $6.23 — $2.64B — 0 -$1.45 —
Bank of Hawaii  BOH $66.22 —
+1.04
$2.63B — $238.42K — $65.00 — $66.49 — $2.63B — 16.19 $4.09 —
Brookdale Senior Living  BKD $11.08 —
-0.45
$2.63B — $2.26M — $11.01 — $11.19 — $2.63B — 0 -$1.32 —
Bausch Health Companies  BHC $7.05 —
+11.02
$2.62B — $6.40M — $6.53 — $7.33 — $2.62B — 7.26 $0.97 —
RingCentral  RNG $28.83 —
+2.09
$2.61B — $1.05M — $27.72 — $28.94 — $2.61B — 205.92 $0.14 —
DRDGOLD  DRD $30.01 —
-0.56
$2.60B — $474.80K — $29.60 — $30.88 — $2.60B — 19.87 $1.51 —
Urban Edge Properties  UE $19.21 —
-0.05
$2.60B — $734.49K — $19.06 — $19.39 — $2.60B — 21.58 $0.89 —
Skeena Resources  SKE $21.37 —
+2.59
$2.59B — $745.22K — $20.88 — $21.77 — $2.59B — 0 -$0.70 —
DNOW  DNOW $13.88 —
-0.57
$2.58B — $1.22M — $13.78 — $14.16 — $2.58B — 15.95 $0.87 —
REV  REVG $52.48 —
-1.48
$2.56B — $478.22K — $51.74 — $53.57 — $2.56B — 24.75 $2.12 —
Kemper  KMPR $40.67 —
-0.12
$2.55B — $559.93K — $40.56 — $41.34 — $2.55B — 10.48 $3.88 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.29 —
-0.08
$2.55B — $1.17M — $13.21 — $13.32 — $2.55B — 9.29 $1.43 —
International Seaways  INSW $51.49 —
-2.79
$2.54B — $446.61K — $51.39 — $53.23 — $2.54B — 11.72 $4.39 —
Provident Financial Services  PFS $19.43 —
+1.3
$2.54B — $548.22K — $19.15 — $19.48 — $2.54B — 9.76 $1.99 —
Civitas Resources, Inc.  CIVI $29.70 —
+1.12
$2.53B — $1.17M — $28.87 — $29.99 — $2.53B — 4.31 $6.89 —
Materion  MTRN $121.82 —
-0.3
$2.53B — $66.69K — $119.62 — $122.18 — $2.53B — 130.98 $0.93 —
Four Corners Property Trust  FCPT $23.76 —
-1.16
$2.52B — $352.63K — $23.75 — $24.00 — $2.52B — 22.00 $1.08 —
Integer  ITGR $71.75 —
-0.6
$2.51B — $365.54K — $71.68 — $73.19 — $2.51B — 29.52 $2.43 —
Clarivate  CLVT $3.73 —
-0.8
$2.51B — $4.63M — $3.65 — $3.79 — $2.51B — 0 -$0.57 —
Compañía Cervecerías Unidas  CCU $13.51 —
+0.97
$2.51B — $141.46K — $13.43 — $13.64 — $2.51B — 16.88 $0.80 —
Delek Logistics Partners, LP  DKL $46.50 —
+1.44
$2.49B — $52.79K — $45.56 — $46.85 — $2.49B — 15.09 $3.08 —
Oceaneering  OII $24.72 —
+1.31
$2.48B — $434.60K — $24.30 — $24.98 — $2.48B — 10.79 $2.29 —
Olin  OLN $21.57 —
+2.23
$2.47B — $3.19M — $20.61 — $21.88 — $2.47B — 46.89 $0.46 —
CompoSecure  CMPO $19.55 —
-1.61
$2.47B — $515.58K — $19.26 — $19.67 — $2.47B — 0 -$2.01 —
Douglas Emmett  DEI $12.13 —
-0.49
$2.46B — $1.03M — $11.98 — $12.27 — $2.46B — 101.08 $0.12 —
Brookfield Business  BBUC $35.10 —
+0.69
$2.46B — $97.26K — $34.80 — $35.79 — $2.46B — 0 -$15.11 —
SiriusPoint  SPNT $21.02 —
+1.06
$2.46B — $280.16K — $20.76 — $21.14 — $2.46B — 12.81 $1.64 —
Nuveen Municipal Credit Income Fund  NZF $12.66 —
-0.55
$2.45B — $722.05K — $12.61 — $12.71 — $2.45B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
-0.89
$2.45B — $160.05K — $15.53 — $15.68 — $2.45B — 8.69 $1.79 —
Genius Sports  GENI $10.22 —
+1.49
$2.44B — $4.71M — $9.82 — $10.24 — $2.44B — 0 -$0.48 —
Guggenheim Strategic Opportunities Fund  GOF $12.24 —
-1.53
$2.44B — $1.43M — $12.23 — $12.38 — $2.44B — 7.32 $1.67 —
DXC Technology Company  DXC $13.44 —
+1.82
$2.41B — $1.42M — $13.10 — $13.46 — $2.41B — 6.65 $2.02 —
Par Pacific  PARR $47.20 —
+3.4
$2.40B — $1.05M — $45.88 — $47.35 — $2.40B — 10.17 $4.64 —
Madison Square Garden Entertainment  MSGE $50.73 —
+2.55
$2.40B — $451.68K — $49.01 — $51.14 — $2.40B — 71.45 $0.71 —
Delek US  DK $39.78 —
+2.87
$2.39B — $743.65K — $38.80 — $40.51 — $2.39B — 0 -$8.11 —
Diebold Nixdorf, Incorporated  DBD $64.99 —
+0.73
$2.38B — $99.30K — $63.97 — $65.06 — $2.38B — 48.14 $1.35 —
Crescent Energy Company  CRGY $9.35 —
-0.85
$2.38B — $2.99M — $9.33 — $9.63 — $2.38B — 0 -$0.31 —
IHS Holding  IHS $7.09 —
-0.14
$2.38B — $702.70K — $6.87 — $7.17 — $2.38B — 5.13 $1.38 —
BlackBerry  BB $3.98 —
-2.45
$2.38B — $6.92M — $3.94 — $4.03 — $2.38B — 99.50 $0.04 —
Cohen & Steers Infrastructure Fund  UTF $24.17 —
-1.83
$2.37B — $472.04K — $24.17 — $24.55 — $2.37B — 5.17 $4.67 —
Quaker Chemical  KWR $136.00 —
-1.34
$2.37B — $55.48K — $134.25 — $138.90 — $2.37B — 0 -$0.52 —
Constellium SE  CSTM $16.89 —
+0.48
$2.36B — $1.26M — $16.66 — $17.11 — $2.36B — 21.11 $0.80 —
Triton International Limited  TRTN-PA $25.89 —
-0.05
$2.35B — $728.00 — $25.89 — $25.94 — $2.35B — 3.21 $8.06 —
Tecnoglass  TGLS $50.25 —
+0.94
$2.34B — $570.20K — $49.03 — $50.61 — $2.34B — 13.08 $3.84 —
Customers Bancorp  CUBI $68.36 —
-0.78
$2.34B — $179.31K — $67.60 — $69.45 — $2.34B — 13.78 $4.96 —
ZIM Integrated Shipping Services  ZIM $19.30 —
-3.98
$2.32B — $5.19M — $19.02 — $20.23 — $2.32B — 2.32 $8.31 —
Seritage Growth Properties  SRG-PA $23.90 —
-0.04
$2.32B — $7.76K — $23.90 — $23.96 — $2.32B — 0 -$1.78 —
Sprott  SII $89.50 —
-2.28
$2.31B — $169.57K — $89.41 — $92.14 — $2.31B — 45.66 $1.96 —
Flowers Foods  FLO $10.87 —
+1.3
$2.30B — $5.54M — $10.61 — $10.96 — $2.30B — 11.94 $0.91 —
Warby Parker  WRBY $18.79 —
-5.15
$2.30B — $2.55M — $18.75 — $19.88 — $2.30B — 0 $0.00 —
Hanesbrands  HBI $6.47 —
-1.82
$2.29B — $104.19M — $6.36 — $6.63 — $2.29B — 5.52 $1.17 —
The GEO  GEO $16.13 —
+2.35
$2.28B — $2.68M — $15.73 — $16.35 — $2.28B — 9.54 $1.69 —
HCI  HCI $175.60 —
-1.21
$2.28B — $163.85K — $173.50 — $179.75 — $2.28B — 11.13 $15.77 —
Ardagh Metal Packaging  AMBP $3.79 —
+1.07
$2.27B — $1.41M — $3.71 — $3.86 — $2.27B — 0 -$0.01 —
SM Energy Company  SM $19.70 —
+3.41
$2.26B — $2.04M — $19.06 — $19.74 — $2.26B — 3.11 $6.33 —
Kinetik  KNTK $35.26 —
+1.67
$2.26B — $1.16M — $34.45 — $35.67 — $2.26B — 86.00 $0.41 —
Northern Oil and Gas  NOG $23.08 —
+3.08
$2.25B — $1.64M — $22.23 — $23.08 — $2.25B — 12.68 $1.82 —
Hillenbrand  HI $31.73 —
-0.35
$2.24B — $449.65K — $31.73 — $31.84 — $2.24B — 52.01 $0.61 —
InvenTrust Properties  IVT $28.54 —
0
$2.22B — $395.06K — $28.24 — $28.55 — $2.22B — 18.77 $1.52 —
Atkore  ATKR $65.42 —
-2.29
$2.21B — $363.26K — $65.14 — $67.40 — $2.21B — 0 -$0.45 —
Lufax Holding  LU $2.54 —
+1.6
$2.20B — $1.27M — $2.45 — $2.55 — $2.20B — 0 -$0.77 —
Walker & Dunlop  WD $64.41 —
-0.36
$2.19B — $183.78K — $63.46 — $64.60 — $2.19B — 19.11 $3.37 —
Daqo New Energy  DQ $32.61 —
+2.94
$2.19B — $920.13K — $31.34 — $33.38 — $2.19B — 0 -$5.13 —
Hilltop  HTH $34.65 —
+0.96
$2.18B — $259.88K — $34.15 — $34.70 — $2.18B — 13.86 $2.50 —
Artivion  AORT $45.83 —
-1.78
$2.17B — $339.33K — $45.33 — $47.17 — $2.17B — 0 -$0.23 —
National Storage Affiliates Trust  NSA-PA $21.44 —
+0.56
$2.16B — $24.54K — $21.15 — $21.75 — $2.16B — 20.83 $1.03 —
Stewart Information Services  STC $76.92 —
+0.38
$2.16B — $116.08K — $75.18 — $77.05 — $2.16B — 21.36 $3.60 —
The Boston Beer Company  SAM $196.72 —
+0.99
$2.14B — $140.58K — $194.18 — $198.60 — $2.14B — 22.84 $8.61 —
Sonic Automotive  SAH $62.59 —
-0.7
$2.14B — $238.82K — $62.10 — $63.16 — $2.14B — 16.82 $3.72 —
Trinity Industries  TRN $26.38 —
-0.53
$2.13B — $357.90K — $26.32 — $26.73 — $2.13B — 21.44 $1.23 —
Park Hotels & Resorts  PK $10.62 —
-1.85
$2.12B — $2.41M — $10.59 — $10.85 — $2.12B — 0 -$0.08 —
Companhia Siderúrgica Nacional  SID $1.59 —
+0.63
$2.11B — $1.85M — $1.57 — $1.61 — $2.11B — 0 -$0.22 —
Pediatrix Medical  MD $24.08 —
-0.04
$2.10B — $964.14K — $24.02 — $24.77 — $2.10B — 12.60 $1.91 —
Empire State Realty Trust  ESRT $7.05 —
+0.28
$2.09B — $1.01M — $6.87 — $7.12 — $2.09B — 35.25 $0.20 —
United Natural Foods  UNFI $34.36 —
-7.91
$2.09B — $2.04M — $34.25 — $37.28 — $2.09B — 0 -$1.95 —
Kennametal  KMT $27.46 —
-0.79
$2.09B — $588.54K — $27.20 — $27.59 — $2.09B — 22.88 $1.20 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.32 —
-0.81
$2.08B — $336.84K — $12.31 — $12.42 — $2.08B — 3.85 $3.20 —
DHT  DHT $12.90 —
-1
$2.07B — $1.52M — $12.88 — $13.13 — $2.07B — 10.40 $1.24 —
LendingClub  LC $17.93 —
-0.94
$2.07B — $890.90K — $17.82 — $18.16 — $2.07B — 20.14 $0.89 —
O-I Glass  OI $13.35 —
-0.96
$2.06B — $1.15M — $13.29 — $13.53 — $2.06B — 0 -$0.94 —
Sixth Street Specialty Lending  TSLX $21.72 —
-0.46
$2.05B — $320.25K — $21.66 — $21.88 — $2.05B — 10.59 $2.05 —
Burford Capital  BUR $9.37 —
-2.09
$2.05B — $1.86M — $9.32 — $9.60 — $2.05B — 23.42 $0.40 —
Dynex Capital  DX $13.88 —
-0.93
$2.04B — $3.95M — $13.81 — $14.00 — $2.04B — 7.88 $1.76 —
Northwest Natural Holding Company  NWN $48.92 —
-1.11
$2.03B — $231.22K — $48.52 — $49.45 — $2.03B — 19.49 $2.51 —
Alpha Metallurgical Resources  AMR $153.84 —
-3.37
$2.01B — $173.68K — $153.55 — $162.22 — $2.01B — 0 -$3.58 —
Enerpac Tool  EPAC $37.23 —
-1.69
$2.01B — $299.92K — $37.20 — $38.19 — $2.01B — 21.89 $1.70 —
Monmouth Real Estate Inv  MNR $11.86 —
+0.34
$2.00B — $175.93K — $11.76 — $11.99 — $2.00B — 12.61 $0.94 —
ASGN Incorporated  ASGN $45.38 —
+0.82
$1.99B — $381.35K — $44.65 — $46.01 — $1.99B — 15.38 $2.95 —
Talos Energy  TALO $11.37 —
-0.79
$1.99B — $1.28M — $11.30 — $11.63 — $1.99B — 0 -$2.02 —
Invesco Mortgage Capital Inc.  IVR-PC $24.49 —
+1.2
$1.98B — $8.44K — $24.20 — $24.49 — $1.98B — 0 -$11.58 —
IMAX  IMAX $36.84 —
-0.7
$1.98B — $1.69M — $35.88 — $37.78 — $1.98B — 51.88 $0.71 —
Organon &  OGN $7.60 —
-1.43
$1.98B — $3.90M — $7.59 — $7.81 — $1.98B — 3.97 $1.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀