Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%   •   ETH 7.16%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinetik  KNTK $41.72 —
-0.29
$2.54B — $400.07K — $41.71 — $43.6 — $2.54B — 40.90 $1.02 —
MFA Financial, Inc.  MFA-PB $19.59 —
-0.25
$2.53B — $5.28K — $19.5 — $19.86 — $2.53B — 16.88 $1.16 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.58 —
+0.87
$2.47B — $362.94K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
BankUnited  BKU $32.86 —
+3.11
$2.47B — $511.41K — $32.65 — $33.95 — $2.47B — 10.66 $3.08 —
Under Armour  UA $5.54 —
+0.27
$2.46B — $1.52M — $5.48 — $5.81 — $2.46B — 0 -$0.29 —
Enova  ENVA $95.78 —
+3.67
$2.45B — $115.33K — $95.28 — $98.03 — $2.45B — 12.89 $7.43 —
Ashland  ASH $51.88 —
+0.84
$2.45B — $230.14K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
OUTFRONT Media Inc.  OUT $14.65 —
+0.27
$2.45B — $554.72K — $14.64 — $15.33 — $2.45B — 9.45 $1.55 —
Signet Jewelers  SIG $57.04 —
+1.51
$2.45B — $1.15M — $57.04 — $60.99 — $2.45B — 0 -$0.81 —
The St. Joe Company  JOE $41.96 —
+0.55
$2.44B — $185.25K — $41.69 — $43.22 — $2.44B — 33.03 $1.27 —
Genius Sports  GENI $10.49 —
+1.6
$2.44B — $2.75M — $10.31 — $10.85 — $2.44B — 0 -$0.27 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.59 —
+1.4
$2.44B — $1.11M — $7.57 — $7.74 — $2.44B — 8.92 $0.85 —
Sandstorm Gold  SAND $8.3 —
-0.48
$2.44B — $6.71M — $7.93 — $8.34 — $2.44B — 165.99 $0.05 —
Calix  CALX $36.54 —
-2.84
$2.44B — $1.23M — $36.44 — $39.24 — $2.44B — 0 -$0.52 —
Sylvamo  SLVM $59.78 —
-0.03
$2.43B — $118.89K — $59.46 — $62.06 — $2.43B — 8.32 $7.18 —
Olin  OLN $21.15 —
-2.13
$2.43B — $1.06M — $21.11 — $22.76 — $2.43B — 23.24 $0.91 —
Under Armour, Inc.  UAA $5.82 —
-0.68
$2.43B — $7.35M — $5.8 — $6.18 — $2.43B — 0 -$0.29 —
AZZ  AZZ $81.28 —
+1.52
$2.43B — $210.82K — $81.17 — $85.44 — $2.43B — 45.40 $1.79 —
Cosan  CSAN $5.23 —
+2.85
$2.43B — $1.54M — $5.18 — $5.34 — $2.43B — 0 -$3.55 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.32 —
+1.47
$2.42B — $746.35K — $13.27 — $13.42 — $2.42B — 9.38 $1.42 —
Urban Edge Properties  UE $18.32 —
+0.44
$2.42B — $375.58K — $18.25 — $18.63 — $2.42B — 30.53 $0.6 —
Worthington Enterprises  WOR $48.14 —
+0.69
$2.4B — $111.29K — $48.02 — $49.85 — $2.4B — 39.78 $1.21 —
Cohen & Steers Infrastructure Fund  UTF $24.83 —
+0.12
$2.4B — $237.36K — $24.71 — $25.25 — $2.4B — 8.74 $2.84 —
Manchester United  MANU $14.02 —
-0.78
$2.39B — $117.59K — $13.89 — $14.35 — $2.39B — 0 -$1.07 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79 —
+1.7
$2.38B — $523.69K — $7.77 — $7.86 — $2.38B — 4.01 $1.94 —
Park National  PRK $147.38 —
+0.68
$2.38B — $16.49K — $147.38 — $151.18 — $2.38B — 15.79 $9.33 —
CoreCivic  CXW $21.51 —
-0.74
$2.35B — $761.34K — $21.37 — $22.12 — $2.35B — 34.69 $0.62 —
YETI  YETI $28.33 —
+1
$2.35B — $1.04M — $28.27 — $30.2 — $2.35B — 13.81 $2.05 —
PAR Technology  PAR $57.76 —
+3.44
$2.34B — $151.04K — $56.97 — $59.48 — $2.34B — 0 -$2.63 —
Clarivate  CLVT $3.39 —
+3.04
$2.34B — $3M — $3.37 — $3.5 — $2.34B — 0 -$0.96 —
Banc of California  BANC $13.79 —
+3.22
$2.33B — $2.1M — $13.69 — $14.17 — $2.33B — 26.51 $0.52 —
John Wiley & Sons  WLY $43.06 —
+0.77
$2.32B — $100.95K — $42.93 — $44.12 — $2.32B — 58.18 $0.74 —
Northern Oil and Gas  NOG $23.33 —
-1
$2.31B — $815.85K — $23.32 — $24.65 — $2.31B — 4.53 $5.14 —
LXP Industrial Trust  LXP $7.77 —
+0.78
$2.3B — $1.59M — $7.71 — $7.99 — $2.3B — 59.76 $0.13 —
Guggenheim Strategic Opportunities Fund  GOF $14.18 —
+0.85
$2.3B — $838.93K — $14.11 — $14.34 — $2.3B — 6.68 $2.12 —
Terex  TEX $34.62 —
+1.76
$2.29B — $320.23K — $34.52 — $36.85 — $2.29B — 6.97 $4.96 —
Sasol Limited  SSL $3.64 —
-0.3
$2.29B — $822.29K — $3.55 — $3.68 — $2.29B — 0 -$4.12 —
Resideo  REZI $15.42 —
+1.68
$2.28B — $738.38K — $15.42 — $16.21 — $2.28B — 25.27 $0.61 —
Triton International Limited  TRTN-PA $25.03 —
+0.32
$2.27B — $14.78K — $24.95 — $25.18 — $2.27B — 3.10 $8.06 —
Weis Markets  WMK $84.16 —
+0.1
$2.26B — $69.16K — $83.67 — $85.27 — $2.26B — 20.57 $4.09 —
National Storage Affiliates Trust  NSA-PA $22.4 —
+1.17
$2.26B — $3.02K — $22.29 — $22.55 — $2.26B — 21.76 $1.03 —
Biohaven  BHVN $22.08 —
+4.4
$2.25B — $1.36M — $21.7 — $23 — $2.25B — 0 -$9.28 —
Nuveen Municipal Credit Income Fund  NZF $11.58 —
+0.87
$2.24B — $276.81K — $11.55 — $11.69 — $2.24B — 4.96 $2.33 —
Huntsman  HUN $12.91 —
-1.3
$2.24B — $2.47M — $12.89 — $13.93 — $2.24B — 0 -$0.94 —
Yelp  YELP $34.4 —
+2.56
$2.24B — $346.14K — $34.09 — $34.97 — $2.24B — 18.29 $1.88 —
Tootsie Roll Industries  TR $32.45 —
+0.23
$2.23B — $40.84K — $32.22 — $32.75 — $2.23B — 27.49 $1.18 —
RLX Technology  RLX $1.82 —
+4.31
$2.21B — $5.03M — $1.77 — $1.86 — $2.21B — 30.25 $0.06 —
Uranium Energy  UEC $5.16 —
+6.51
$2.21B — $8.84M — $4.96 — $5.22 — $2.21B — 0 -$0.15 —
Adams Diversified Equity Fund  ADX $18.66 —
+3.04
$2.19B — $256.16K — $18.56 — $18.94 — $2.19B — 4.03 $4.62 —
Valaris  VAL $30.85 —
-1.53
$2.19B — $1.12M — $30.71 — $32.7 — $2.19B — 6.02 $5.12 —
QuantumScape  QS $3.97 —
+2.58
$2.17B — $10.23M — $3.93 — $4.25 — $2.17B — 0 -$0.94 —
Sweetgreen, Inc.  SG $18.42 —
+7.28
$2.16B — $2.43M — $17.92 — $18.87 — $2.16B — 0 -$0.79 —
Arbor Realty Trust  ABR $11.23 —
+0.04
$2.16B — $1.57M — $11.22 — $11.54 — $2.16B — 9.51 $1.18 —
InvenTrust Properties  IVT $27.8 —
+0.83
$2.15B — $106.8K — $27.71 — $28.16 — $2.15B — 146.31 $0.19 —
Companhia Siderúrgica Nacional  SID $1.62 —
+3.07
$2.15B — $1.3M — $1.6 — $1.67 — $2.15B — 0 -$0.33 —
RingCentral  RNG $23.61 —
+3.1
$2.14B — $587.52K — $23.49 — $24.28 — $2.14B — 0 -$0.63 —
Atkore  ATKR $62.15 —
-0.81
$2.14B — $266.67K — $62.01 — $65.69 — $2.14B — 5.98 $10.39 —
Crescent Energy Company  CRGY $8.27 —
-0.42
$2.14B — $2.58M — $8.2 — $8.56 — $2.14B — 0 -$0.88 —
Provident Financial Services  PFS $16.32 —
+1.94
$2.13B — $309.75K — $16.29 — $16.77 — $2.13B — 15.54 $1.05 —
Seritage Growth Properties  SRG-PA $21.93 —
-0.95
$2.13B — $24.78K — $21.93 — $22.39 — $2.13B — 0 -$1.78 —
Enerpac Tool  EPAC $39.07 —
+1.74
$2.11B — $141.4K — $38.88 — $40.29 — $2.11B — 24.11 $1.62 —
Dream Finders Homes  DFH $22.45 —
+0.85
$2.1B — $273.6K — $22.4 — $23.95 — $2.1B — 6.72 $3.34 —
EVERTEC  EVTC $32.83 —
-0.03
$2.1B — $162.05K — $32.82 — $34.04 — $2.1B — 18.97 $1.73 —
Select Medical  SEM $16.27 —
+2.46
$2.1B — $212.2K — $16.23 — $16.74 — $2.1B — 31.90 $0.51 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.33 —
+2.38
$2.1B — $244.26K — $13.2 — $13.56 — $2.1B — 3.06 $4.35 —
DoubleVerify  DV $12.81 —
+2.64
$2.08B — $695.77K — $12.65 — $13.18 — $2.08B — 40.03 $0.32 —
Empire State Realty Trust  ESRT $7.12 —
-0.21
$2.08B — $449.83K — $7.11 — $7.41 — $2.08B — 25.41 $0.28 —
The Gabelli Dividend & Income Trust  GDV $23.09 —
+2.01
$2.06B — $129.08K — $22.88 — $23.37 — $2.06B — 6.69 $3.45 —
Sonic Automotive  SAH $60.55 —
+1.34
$2.05B — $98.63K — $60.48 — $62.8 — $2.05B — 9.79 $6.18 —
Lemonade  LMND $28.15 —
+3.11
$2.05B — $995.62K — $28.01 — $29.79 — $2.05B — 0 -$2.85 —
Trinity Industries  TRN $25.06 —
+1.46
$2.05B — $233.63K — $24.82 — $25.91 — $2.05B — 13.84 $1.81 —
Alamo  ALG $169.09 —
+2.01
$2.04B — $53.72K — $168.24 — $172.27 — $2.04B — 17.55 $9.63 —
Park Hotels & Resorts  PK $10.05 —
+2.71
$2.03B — $2.55M — $9.98 — $10.55 — $2.03B — 9.94 $1.01 —
Teradata  TDC $20.86 —
+3.32
$2B — $616.96K — $20.61 — $21.37 — $2B — 17.98 $1.16 —
Delek Logistics Partners, LP  DKL $37.32 —
-1.74
$2B — $95.77K — $37.17 — $38.24 — $2B — 12.48 $2.99 —
OPENLANE  KAR $18.7 —
+0.59
$2B — $166.58K — $18.54 — $19.22 — $2B — 41.55 $0.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.76 —
+1.16
$1.99B — $251.9K — $11.63 — $11.88 — $1.99B — 2.13 $5.5 —
LCI Industries  LCII $78.71 —
-0.16
$1.99B — $467.95K — $78.11 — $83.03 — $1.99B — 14.05 $5.6 —
BlackBerry  BB $3.33 —
+4.89
$1.98B — $14.55M — $3.24 — $3.42 — $1.98B — 0 -$0.01 —
ManpowerGroup  MAN $42.31 —
-1.28
$1.98B — $881.57K — $41.87 — $44.25 — $1.98B — 18.23 $2.32 —
Advance Auto Parts  AAP $32.95 —
+0.03
$1.97B — $1.09M — $32.63 — $34.58 — $1.97B — 0 -$9.84 —
Cushman & Wakefield  CWK $8.49 —
+3.73
$1.96B — $2.43M — $8.48 — $8.9 — $1.96B — 15.15 $0.56 —
Argan  AGX $143.87 —
+7.36
$1.96B — $190.72K — $139.98 — $148 — $1.96B — 23.39 $6.15 —
Helmerich & Payne  HP $19.68 —
-0.76
$1.96B — $891.73K — $19.53 — $20.69 — $1.96B — 6.49 $3.03 —
HNI  HNI $41.61 —
+1.01
$1.95B — $86.93K — $41.42 — $42.74 — $1.95B — 14.44 $2.88 —
FB Financial  FBK $41.86 —
+1.61
$1.95B — $163.37K — $41.77 — $43.37 — $1.95B — 15.38 $2.72 —
Liberty Energy  LBRT $12.02 —
+0.08
$1.95B — $1.68M — $11.76 — $12.69 — $1.95B — 7.96 $1.51 —
Triumph  TGI $25.09 —
+0.56
$1.94B — $812.94K — $24.97 — $25.13 — $1.94B — 132.05 $0.19 —
Sixth Street Specialty Lending  TSLX $20.66 —
+1.59
$1.94B — $246.32K — $20.58 — $20.93 — $1.94B — 10.17 $2.03 —
Invesco Mortgage Capital Inc.  IVR-PC $23.9 —
+1.7
$1.93B — $8.47K — $23.52 — $24 — $1.93B — 0 -$11.58 —
Energizer  ENR $26.79 —
-1.62
$1.93B — $348.02K — $26.72 — $27.69 — $1.93B — 33.91 $0.79 —
Albany  AIN $63.04 —
+0.33
$1.93B — $143.69K — $63.01 — $66.03 — $1.93B — 22.51 $2.8 —
Bausch Health Companies  BHC $5.2 —
+0.19
$1.92B — $1.67M — $5.15 — $5.33 — $1.92B — 0 -$0.13 —
SiriusPoint  SPNT $16.56 —
+1.04
$1.92B — $272.58K — $16.43 — $16.75 — $1.92B — 15.92 $1.04 —
FinVolution Group  FINV $7.58 —
+2.92
$1.92B — $896.57K — $7.41 — $7.8 — $1.92B — 6.15 $1.23 —
Brookfield Business Partners L.P  BBU $21.46 —
+2.11
$1.91B — $3.91K — $21.19 — $22 — $1.91B — 0 -$0.5 —
Empire State Realty OP, L.P  ESBA $7.05 —
+9.13
$1.91B — $71 — $6.85 — $7.05 — $1.91B — 28.19 $0.25 —
Polaris  PII $34 —
-0.96
$1.9B — $880.4K — $33.9 — $36.69 — $1.9B — 17.43 $1.95 —
Transocean  RIG $2.15 —
+0.23
$1.89B — $35.77M — $2.13 — $2.28 — $1.89B — 0 -$0.76 —
NexPoint Residential Trust  NXRT $36.67 —
-0.46
$1.89B — $50.6K — $36.63 — $37.63 — $1.89B — 916.75 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь