Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.89B
Toplam hacim
BTC 56.39%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us John Wiley & Sons WLY US $44.17 —
-1.08
$2.27B — $285.81K — $43.97 — $44.69 — $2.27B — 15.44 $2.86 —
us Prestige Consumer Healthcare PBH US $47.82 —
+0.53
$2.27B — $443.41K — $46.98 — $48.13 — $2.27B — 12.23 $3.91 —
Northern Oil and Gas Northern Oil and Gas NOG US $20.79 —
+1.81
$2.26B — $2.32M — $20.06 — $21.03 — $2.26B — 0 -$6.32 —
LiveRamp LiveRamp RAMP US $37.62 —
0
$2.26B — $424.45K — $37.53 — $37.62 — $2.26B — 16.86 $2.23 —
us LCI Industries LCII US $93.06 —
+1.6
$2.26B — $307.44K — $92.36 — $94.53 — $2.26B — 11.40 $8.16 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.46 —
+1.36
$2.25B — $155.46K — $59.81 — $60.99 — $2.25B — 10.04 $6.02 —
Hilltop Hilltop HTH US $38.44 —
+1.48
$2.25B — $109.55K — $38.12 — $38.49 — $2.25B — 14.61 $2.63 —
us Wolfspeed WOLF US $43.14 —
-5.27
$2.24B — $6.84M — $40.01 — $45.85 — $2.24B — 0 -$13.27 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.59 —
+2.14
$2.23B — $188.60K — $83.17 — $84.99 — $2.23B — 37.76 $2.24 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.26 —
+1.22
$2.21B — $316.43K — $13.18 — $13.55 — $2.21B — 17.91 $0.74 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95 —
+2.22
$2.20B — $327.96K — $17.65 — $17.99 — $2.20B — 6.18 $2.90 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.72 —
+0.17
$2.18B — $1.02M — $11.69 — $11.82 — $2.18B — 106.54 $0.11 —
us TriNet TNET US $47.38 —
-0.92
$2.18B — $168.12K — $47.06 — $48.16 — $2.18B — 14.01 $3.38 —
us Universal Technical Institute UTI US $39.14 —
-4.02
$2.16B — $727.75K — $38.90 — $41.54 — $2.16B — 51.50 $0.76 —
us Navios Maritime Partners L.P NMM US $75.29 —
+2.57
$2.14B — $137.25K — $73.12 — $75.45 — $2.14B — 6.35 $11.85 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.52 —
+0.35
$2.13B — $38.13K — $11.45 — $11.71 — $2.13B — 17.19 $0.67 —
us ARMOUR Residential REIT, Inc. ARR US $17.10 —
-0.18
$2.12B — $3.18M — $17.08 — $17.22 — $2.12B — 6.86 $2.49 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.74 —
+1.45
$2.11B — $113.60K — $29.84 — $30.87 — $2.11B — 6.61 $4.65 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.86 —
+1.18
$2.10B — $125.14K — $49.56 — $50.10 — $2.10B — 17.07 $2.92 —
LendingClub LendingClub LC US $18.05 —
-1.04
$2.08B — $1.15M — $17.92 — $18.48 — $2.08B — 12.03 $1.50 —
Select Medical Select Medical SEM US $16.66 —
0
$2.07B — $823.92K — $16.64 — $16.67 — $2.07B — 15.57 $1.07 —
us Pebblebrook Hotel Trust PEB US $18.18 —
+2.54
$2.06B — $2.67M — $17.78 — $18.20 — $2.06B — 0 -$0.79 —
HCI HCI HCI US $160.45 —
-1.03
$2.05B — $146.57K — $159.47 — $163.60 — $2.05B — 7.02 $22.83 —
us Kohl's KSS US $18.06 —
+4.27
$2.05B — $4.87M — $17.43 — $18.12 — $2.05B — 7.58 $2.38 —
us NGL Energy Partners LP NGL US $16.54 —
+5.62
$2.05B — $592.23K — $15.75 — $16.70 — $2.05B — 0 -$3.50 —
Weis Markets Weis Markets WMK US $82.63 —
+0.11
$2.04B — $138.61K — $82.40 — $83.73 — $2.04B — 20.40 $4.05 —
us DRDGOLD DRD US $23.47 —
+2.27
$2.04B — $397.08K — $23.21 — $23.80 — $2.04B — 15.04 $1.56 —
OFG Bancorp OFG Bancorp OFG US $48.06 —
+1.44
$2.03B — $203.15K — $47.20 — $48.10 — $2.03B — 9.92 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.91 —
+1.58
$2.02B — $447.52K — $19.64 — $19.94 — $2.02B — 13.09 $1.52 —
Autohome Autohome ATHM US $17.57 —
-1.57
$2.02B — $539.83K — $17.57 — $18.18 — $2.02B — 12.82 $1.37 —
us Getty Realty GTY US $33.39 —
+0.57
$2.02B — $292.59K — $33.20 — $33.52 — $2.02B — 21.82 $1.53 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Albany AIN US $70.95 —
0
$2.01B — $262.78K — $70.90 — $72.85 — $2.01B — 0 -$1.96 —
us Costamare CMRE US $16.60 —
+3.56
$2.00B — $397.32K — $16.00 — $16.61 — $2.00B — 5.86 $2.83 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.85 —
+0.79
$2.00B — $73.80K — $26.59 — $27.25 — $2.00B — 10.74 $2.50 —
us Global Net Lease GNL US $9.44 —
+0.43
$2.00B — $1.53M — $9.34 — $9.44 — $2.00B — 0 -$0.44 —
FIGS FIGS FIGS US $11.96 —
+6.03
$2.00B — $2.80M — $11.20 — $12.07 — $2.00B — 54.36 $0.22 —
us Pediatrix Medical MD US $24.30 —
+0.58
$2.00B — $407.19K — $23.96 — $24.35 — $2.00B — 11.79 $2.06 —
NETSTREIT NETSTREIT NTST US $20.37 —
+0.94
$1.99B — $1.07M — $20.16 — $20.52 — $1.99B — 169.75 $0.12 —
us Stewart Information Services STC US $65.22 —
+0.65
$1.98B — $115.78K — $64.39 — $66.18 — $1.98B — 14.52 $4.49 —
us Federal Agricultural Mortgage AGM US $182.50 —
+0.62
$1.98B — $48.68K — $181.13 — $183.65 — $1.98B — 10.51 $17.36 —
us Horace Mann Educators HMN US $48.86 —
+0.23
$1.97B — $198.57K — $48.38 — $49.60 — $1.97B — 12.27 $3.98 —
National Bank National Bank NBHC US $43.74 —
+1.96
$1.96B — $222.30K — $42.82 — $44.02 — $1.96B — 16.32 $2.68 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
Tecnoglass Tecnoglass TGLS US $43.79 —
+0.11
$1.94B — $152.81K — $43.62 — $44.75 — $1.94B — 13.55 $3.23 —
Dorian LPG Dorian LPG LPG US $45.19 —
+3.79
$1.93B — $326.72K — $42.54 — $45.23 — $1.93B — 9.95 $4.54 —
us Spectrum Brands SPB US $83.30 —
-0.63
$1.93B — $326.35K — $83.13 — $85.22 — $1.93B — 16.26 $5.12 —
us BigBear.ai BBAI US $4.01 —
-3.02
$1.92B — $24.86M — $4.00 — $4.22 — $1.92B — 0 -$0.69 —
ProPetro Holding ProPetro Holding PUMP US $15.51 —
+4.94
$1.90B — $3.18M — $14.71 — $15.78 — $1.90B — 0 -$0.11 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.45 —
+1.14
$1.90B — $539.70K — $19.39 — $19.59 — $1.90B — 27.78 $0.70 —
us The Boston Beer Company SAM US $181.89 —
+1.26
$1.89B — $212.24K — $178.36 — $182.35 — $1.89B — 0 -$6.14 —
American Assets Trust American Assets Trust AAT US $24.41 —
-0.25
$1.89B — $245.64K — $24.38 — $24.82 — $1.89B — 81.36 $0.30 —
us CBIZ CBZ US $35.26 —
+3.89
$1.89B — $556.01K — $33.20 — $35.67 — $1.89B — 13.82 $2.55 —
us CTS CTS US $66.13 —
-2.58
$1.89B — $384.51K — $66.02 — $68.33 — $1.89B — 28.26 $2.34 —
us Nuveen Municipal Value Fund NUV US $9.11 —
-0.33
$1.89B — $334.15K — $9.10 — $9.14 — $1.89B — 31.41 $0.29 —
us Bausch Health Companies BHC US $5.06 —
-1.94
$1.89B — $1.56M — $5.04 — $5.22 — $1.89B — 0 -$3.24 —
LTC Properties LTC Properties LTC US $36.83 —
+0.03
$1.89B — $332.30K — $36.64 — $37.25 — $1.89B — 14.44 $2.55 —
us agilon health AGL US $112.91 —
-2.8
$1.88B — $264.92K — $108.74 — $118.25 — $1.88B — 0 -$22.58 —
us Proto Labs PRLB US $78.94 —
+1.26
$1.88B — $158.30K — $77.11 — $79.48 — $1.88B — 74.47 $1.06 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01 —
-0.41
$1.88B — $750.86K — $11.97 — $12.05 — $1.88B — 0 -$0.18 —
us China Yuchai CYD US $50.03 —
+4.4
$1.88B — $110.34K — $47.92 — $50.06 — $1.88B — 23.59 $2.12 —
us Tri-Continental TY US $35.24 —
+1.03
$1.88B — $34.47K — $34.91 — $35.24 — $1.88B — 7.17 $4.91 —
us Alamo ALG US $153.74 —
-0.43
$1.87B — $69.32K — $152.53 — $156.00 — $1.87B — 18.41 $8.35 —
us Expro XPRO US $16.46 —
+0.55
$1.87B — $385.74K — $16.32 — $16.77 — $1.87B — 51.43 $0.32 —
us Arcos Dorados ARCO US $8.83 —
+0.8
$1.86B — $932.44K — $8.79 — $9.01 — $1.86B — 7.95 $1.11 —
us Vishay Precision VPG US $139.52 —
-1.54
$1.86B — $599.68K — $133.18 — $145.03 — $1.86B — 310.04 $0.45 —
us Genesis Energy, L.P GEL US $15.13 —
-3.38
$1.85B — $647.68K — $14.80 — $15.40 — $1.85B — 0 -$0.19 —
us Enerpac Tool EPAC US $35.05 —
-0.48
$1.85B — $181.51K — $34.91 — $35.52 — $1.85B — 22.04 $1.59 —
Genius Sports Genius Sports GENI US $6.85 —
-2.56
$1.83B — $5.75M — $6.67 — $7.05 — $1.83B — 0 -$0.62 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.85 —
+0.78
$1.83B — $611.11K — $12.75 — $12.89 — $1.83B — 7.13 $1.80 —
Walker & Dunlop Walker & Dunlop WD US $53.26 —
+1.76
$1.83B — $223.49K — $51.94 — $53.98 — $1.83B — 26.36 $2.02 —
us Coty COTY US $2.07 —
+1.97
$1.82B — $7.01M — $2.03 — $2.10 — $1.82B — 0 -$0.62 —
Nexa Resources Nexa Resources NEXA US $13.73 —
+6.35
$1.82B — $535.52K — $13.08 — $13.73 — $1.82B — 8.68 $1.58 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Live Oak Bancshares LOB US $39.03 —
+0.96
$1.81B — $223.30K — $38.77 — $39.29 — $1.81B — 14.89 $2.62 —
Adient Adient ADNT US $22.68 —
+1.07
$1.78B — $929.06K — $22.59 — $23.28 — $1.78B — 34.89 $0.65 —
AMC Entertainment AMC Entertainment AMC US $2.34 —
+2.63
$1.76B — $44.68M — $2.19 — $2.41 — $1.76B — 0 -$1.09 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.05 —
-0.02
$1.76B — $81.28K — $23.00 — $23.24 — $1.76B — 5.41 $4.26 —
us The Gabelli Equity Trust GAB US $5.65 —
+0.36
$1.76B — $973.68K — $5.62 — $5.67 — $1.76B — 5.76 $0.98 —
Asana Asana ASAN US $7.39 —
-0.94
$1.75B — $4.79M — $7.08 — $7.59 — $1.75B — 0 -$0.69 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.98 —
+1.25
$1.74B — $597.47K — $12.78 — $13.02 — $1.74B — 37.08 $0.35 —
us Innovative Industrial Properties IIPR US $60.49 —
-2.07
$1.74B — $509.56K — $59.96 — $62.25 — $1.74B — 15.43 $3.92 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74 —
-0.52
$1.73B — $1.66M — $5.73 — $5.79 — $1.73B — 10.25 $0.56 —
us Century Communities CCS US $60.05 —
-1.01
$1.73B — $294.90K — $59.65 — $61.51 — $1.73B — 13.52 $4.44 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78 —
+0.48
$1.73B — $148.51K — $14.74 — $14.86 — $1.73B — 7.77 $1.90 —
Ellington Financial Ellington Financial EFC US $13.68 —
+0.37
$1.72B — $815.49K — $13.66 — $13.75 — $1.72B — 8.44 $1.62 —
us Nuvation Bio NUVB US $4.92 —
+3.36
$1.71B — $5.25M — $4.86 — $5.21 — $1.71B — 0 -$0.43 —
Vermilion Energy Vermilion Energy VET US $11.15 —
-0.54
$1.71B — $1.48M — $11.02 — $11.26 — $1.71B — 0 -$2.38 —
Kosmos Energy Kosmos Energy KOS US $2.87 —
-0.69
$1.70B — $7.34M — $2.81 — $2.96 — $1.70B — 0 -$1.69 —
us Biohaven BHVN US $11.28 —
-0.79
$1.70B — $2.13M — $11.27 — $11.99 — $1.70B — 0 -$5.57 —
us FLEX LNG FLNG US $31.28 —
+2.56
$1.69B — $380.25K — $30.00 — $31.33 — $1.69B — 22.50 $1.39 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.02 —
+0.46
$1.68B — $1.43M — $10.99 — $11.16 — $1.68B — 0 -$0.02 —
us BlackRock Capital Allocation Term Trust BCAT US $16.05 —
+0.56
$1.68B — $1.06M — $15.82 — $16.05 — $1.68B — 7.57 $2.12 —
Adecoagro Adecoagro AGRO US $11.65 —
-0.34
$1.68B — $842.04K — $11.58 — $11.84 — $1.68B — 582.50 $0.02 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.44 —
+0.74
$1.67B — $1.61M — $5.40 — $5.50 — $1.67B — 25.90 $0.21 —
us Sonida Senior Living SNDA US $35.05 —
-0.14
$1.66B — $464.62K — $34.38 — $35.37 — $1.66B — 0 -$5.84 —
us BlackRock Science and Technology Trust BST US $47.72 —
+2.5
$1.66B — $103.35K — $46.61 — $47.91 — $1.66B — 6.60 $7.22 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.36 —
+0.65
$1.66B — $529.45K — $9.30 — $9.36 — $1.66B — 5.96 $1.57 —
us Sylvamo SLVM US $41.61 —
+0.02
$1.65B — $185.50K — $41.47 — $42.16 — $1.65B — 16.57 $2.51 —
Flowers Foods Flowers Foods FLO US $7.79 —
+1.5
$1.65B — $4.25M — $7.62 — $7.80 — $1.65B — 22.25 $0.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency