Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.35B
Volume totale
BTC 56.33%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Western Union Company The Western Union Company WU US $7.32 —
-0.41
$2.29B — $7.10M — $7.24 — $7.38 — $2.29B — 5.38 $1.36 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.17 —
+0.77
$2.27B — $1.30M — $13.11 — $13.31 — $2.27B — 17.79 $0.74 —
LiveRamp LiveRamp RAMP US $37.62 —
-0.13
$2.26B — $904.45K — $37.48 — $37.70 — $2.26B — 16.86 $2.23 —
us Prestige Consumer Healthcare PBH US $47.57 —
-3.18
$2.25B — $435.33K — $47.05 — $49.41 — $2.25B — 12.16 $3.91 —
us Universal Technical Institute UTI US $40.78 —
+2.59
$2.25B — $1.10M — $39.09 — $41.24 — $2.25B — 53.65 $0.76 —
us LCI Industries LCII US $91.59 —
+0.96
$2.22B — $243.62K — $89.41 — $92.44 — $2.22B — 11.22 $8.16 —
Northern Oil and Gas Northern Oil and Gas NOG US $20.42 —
-4.36
$2.22B — $1.80M — $20.41 — $21.54 — $2.22B — 0 -$6.32 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $59.65 —
+2.42
$2.22B — $146.31K — $58.37 — $59.98 — $2.22B — 9.90 $6.02 —
Hilltop Hilltop HTH US $37.88 —
+0.05
$2.22B — $136.13K — $37.58 — $38.16 — $2.22B — 14.40 $2.63 —
us TriNet TNET US $47.82 —
-0.1
$2.20B — $213.19K — $46.91 — $48.56 — $2.20B — 14.14 $3.38 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $82.82 —
+4.24
$2.19B — $178.88K — $80.20 — $83.68 — $2.19B — 36.97 $2.24 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.10 —
-2.46
$2.19B — $243.20K — $13.08 — $13.50 — $2.19B — 17.70 $0.74 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.70 —
+2.36
$2.18B — $3.02M — $11.45 — $11.74 — $2.18B — 106.36 $0.11 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.56 —
+2.15
$2.15B — $894.85K — $17.29 — $17.62 — $2.15B — 6.05 $2.90 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.48 —
+4.55
$2.13B — $76.62K — $11.20 — $11.49 — $2.13B — 17.13 $0.67 —
us ARMOUR Residential REIT, Inc. ARR US $17.13 —
+1.78
$2.12B — $2.82M — $16.89 — $17.16 — $2.12B — 6.87 $2.49 —
LendingClub LendingClub LC US $18.24 —
+5.92
$2.10B — $1.74M — $17.09 — $18.24 — $2.10B — 12.16 $1.50 —
us Navios Maritime Partners L.P NMM US $73.40 —
+1.77
$2.09B — $121.58K — $72.80 — $73.99 — $2.09B — 6.19 $11.85 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.30 —
+4.59
$2.08B — $142.09K — $29.16 — $30.41 — $2.08B — 6.51 $4.65 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.28 —
-1.44
$2.07B — $190.02K — $49.28 — $50.70 — $2.07B — 16.87 $2.92 —
HCI HCI HCI US $162.12 —
+0.55
$2.07B — $113.88K — $160.85 — $165.21 — $2.07B — 7.10 $22.81 —
Select Medical Select Medical SEM US $16.66 —
+0.36
$2.07B — $1.41M — $16.61 — $16.67 — $2.07B — 15.57 $1.07 —
Autohome Autohome ATHM US $17.85 —
+2.23
$2.06B — $638.22K — $17.05 — $17.98 — $2.06B — 13.02 $1.37 —
Weis Markets Weis Markets WMK US $82.54 —
+0.58
$2.04B — $180.40K — $81.98 — $83.23 — $2.04B — 20.38 $4.05 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Albany AIN US $70.95 —
+4.91
$2.01B — $129.57K — $67.44 — $71.01 — $2.01B — 0 -$1.96 —
us Pebblebrook Hotel Trust PEB US $17.73 —
+2.9
$2.01B — $2.20M — $17.28 — $17.82 — $2.01B — 0 -$0.79 —
us Getty Realty GTY US $33.20 —
-1.13
$2.01B — $208.82K — $33.19 — $33.95 — $2.01B — 21.69 $1.53 —
OFG Bancorp OFG Bancorp OFG US $47.38 —
+1.17
$2.00B — $337.24K — $46.46 — $47.53 — $2.00B — 9.78 $4.84 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.60 —
+0.36
$1.99B — $722.49K — $19.41 — $19.73 — $1.99B — 12.89 $1.52 —
us Global Net Lease GNL US $9.40 —
-0.74
$1.99B — $1.93M — $9.39 — $9.59 — $1.99B — 0 -$0.44 —
us DRDGOLD DRD US $22.95 —
+4.7
$1.99B — $265.00K — $21.85 — $23.02 — $1.99B — 14.71 $1.56 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.64 —
+1.8
$1.99B — $80.53K — $26.18 — $26.75 — $1.99B — 10.65 $2.50 —
us Pediatrix Medical MD US $24.16 —
+2.55
$1.98B — $489.28K — $23.36 — $24.23 — $1.98B — 11.72 $2.06 —
us BigBear.ai BBAI US $4.14 —
+2.99
$1.98B — $28.31M — $3.91 — $4.15 — $1.98B — 0 -$0.69 —
us Stewart Information Services STC US $64.80 —
-2.32
$1.97B — $96.82K — $64.75 — $66.81 — $1.97B — 14.43 $4.49 —
NETSTREIT NETSTREIT NTST US $20.18 —
-1.03
$1.97B — $785.73K — $20.19 — $20.62 — $1.97B — 168.16 $0.12 —
us Horace Mann Educators HMN US $48.75 —
+0.52
$1.97B — $127.80K — $47.66 — $49.19 — $1.97B — 12.24 $3.98 —
us Federal Agricultural Mortgage AGM US $181.37 —
+0.82
$1.97B — $105.77K — $177.27 — $182.53 — $1.97B — 10.44 $17.36 —
us Kohl's KSS US $17.32 —
+9.14
$1.96B — $6.66M — $15.88 — $17.66 — $1.96B — 7.27 $2.38 —
us Spectrum Brands SPB US $83.83 —
+3.24
$1.94B — $314.54K — $80.95 — $83.82 — $1.94B — 16.37 $5.12 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us CTS CTS US $67.88 —
+4.74
$1.94B — $317.73K — $64.81 — $68.00 — $1.94B — 29.00 $2.34 —
Tecnoglass Tecnoglass TGLS US $43.74 —
+3.82
$1.94B — $126.90K — $41.20 — $43.77 — $1.94B — 13.54 $3.23 —
us NGL Energy Partners LP NGL US $15.66 —
-1.2
$1.94B — $159.71K — $15.22 — $16.12 — $1.94B — 0 -$3.50 —
us agilon health AGL US $116.16 —
+14.22
$1.94B — $210.84K — $101.98 — $116.99 — $1.94B — 0 -$22.58 —
us Costamare CMRE US $16.03 —
+0.44
$1.94B — $486.06K — $15.91 — $16.27 — $1.94B — 5.66 $2.83 —
us Bausch Health Companies BHC US $5.16 —
+0.19
$1.93B — $1.33M — $5.13 — $5.25 — $1.93B — 0 -$3.24 —
National Bank National Bank NBHC US $42.90 —
0
$1.92B — $216.06K — $42.56 — $43.24 — $1.92B — 16.00 $2.68 —
us Genesis Energy, L.P GEL US $15.66 —
+0.71
$1.92B — $82.63K — $15.47 — $15.88 — $1.92B — 0 -$0.19 —
American Assets Trust American Assets Trust AAT US $24.47 —
-0.12
$1.90B — $308.81K — $24.34 — $24.85 — $1.90B — 81.56 $0.30 —
us Nuveen Municipal Value Fund NUV US $9.14 —
+0.11
$1.90B — $471.66K — $9.10 — $9.16 — $1.90B — 31.51 $0.29 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
+0.08
$1.89B — $371.84K — $12.04 — $12.09 — $1.89B — 0 -$0.18 —
us Vishay Precision VPG US $141.70 —
+15.91
$1.88B — $782.56K — $123.00 — $142.00 — $1.88B — 314.88 $0.45 —
LTC Properties LTC Properties LTC US $36.82 —
-1.39
$1.88B — $569.18K — $36.83 — $37.78 — $1.88B — 14.43 $2.55 —
FIGS FIGS FIGS US $11.28 —
-1.74
$1.88B — $2.66M — $11.13 — $11.62 — $1.88B — 51.27 $0.22 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.23 —
+4.17
$1.88B — $814.21K — $18.77 — $19.23 — $1.88B — 27.47 $0.70 —
Genius Sports Genius Sports GENI US $7.03 —
+3.38
$1.88B — $9.52M — $6.75 — $7.22 — $1.88B — 0 -$0.62 —
us Alamo ALG US $154.41 —
+2.35
$1.88B — $120.56K — $151.00 — $155.99 — $1.88B — 18.47 $8.36 —
us The Boston Beer Company SAM US $179.62 —
+1.57
$1.87B — $173.07K — $177.64 — $180.78 — $1.87B — 0 -$6.15 —
Dorian LPG Dorian LPG LPG US $43.54 —
+0.39
$1.86B — $417.22K — $43.26 — $44.66 — $1.86B — 9.59 $4.54 —
us Enerpac Tool EPAC US $35.22 —
+3.13
$1.86B — $232.74K — $34.16 — $35.22 — $1.86B — 22.15 $1.59 —
us Tri-Continental TY US $34.88 —
+0.52
$1.86B — $19.56K — $34.65 — $35.26 — $1.86B — 7.10 $4.91 —
us Expro XPRO US $16.37 —
-0.24
$1.86B — $639.99K — $16.13 — $16.55 — $1.86B — 51.15 $0.32 —
us Proto Labs PRLB US $77.96 —
+5.67
$1.85B — $211.71K — $73.19 — $77.83 — $1.85B — 73.54 $1.06 —
us Arcos Dorados ARCO US $8.76 —
+4.53
$1.85B — $3.14M — $8.31 — $8.76 — $1.85B — 7.89 $1.11 —
us CBIZ CBZ US $33.94 —
-0.76
$1.82B — $668.49K — $32.93 — $34.25 — $1.82B — 13.30 $2.55 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.75 —
-0.87
$1.82B — $971.22K — $12.72 — $12.90 — $1.82B — 7.08 $1.80 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
ProPetro Holding ProPetro Holding PUMP US $14.78 —
-1.92
$1.81B — $4.03M — $14.73 — $15.64 — $1.81B — 0 -$0.11 —
us China Yuchai CYD US $47.92 —
+0.02
$1.80B — $257.71K — $47.34 — $49.39 — $1.80B — 22.60 $2.12 —
Walker & Dunlop Walker & Dunlop WD US $52.34 —
+2.49
$1.80B — $232.53K — $50.78 — $52.30 — $1.80B — 25.91 $2.02 —
us Live Oak Bancshares LOB US $38.66 —
+1.18
$1.79B — $180.96K — $37.76 — $38.70 — $1.79B — 14.75 $2.62 —
us Coty COTY US $2.03 —
+2.01
$1.79B — $8.65M — $1.95 — $2.05 — $1.79B — 0 -$0.62 —
us Innovative Industrial Properties IIPR US $61.77 —
+6.21
$1.78B — $455.36K — $58.49 — $61.77 — $1.78B — 15.75 $3.92 —
Asana Asana ASAN US $7.46 —
-1.58
$1.77B — $6.32M — $7.27 — $7.67 — $1.77B — 0 -$0.69 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.06 —
+2.31
$1.76B — $93.50K — $22.49 — $23.07 — $1.76B — 5.41 $4.26 —
Adient Adient ADNT US $22.44 —
+3.31
$1.76B — $909.26K — $21.15 — $22.54 — $1.76B — 34.52 $0.65 —
us The Gabelli Equity Trust GAB US $5.63 —
+1.26
$1.75B — $685.33K — $5.52 — $5.63 — $1.75B — 5.74 $0.98 —
us Century Communities CCS US $60.66 —
+5.96
$1.75B — $226.25K — $56.95 — $60.67 — $1.75B — 13.66 $4.44 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.77 —
+1.94
$1.74B — $1.52M — $5.67 — $5.77 — $1.74B — 10.30 $0.56 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.82 —
-0.16
$1.72B — $924.09K — $12.77 — $12.95 — $1.72B — 36.62 $0.35 —
AMC Entertainment AMC Entertainment AMC US $2.28 —
+9.62
$1.72B — $58.38M — $2.05 — $2.32 — $1.72B — 0 -$1.09 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.71 —
+0.75
$1.72B — $148.34K — $14.46 — $14.83 — $1.72B — 7.74 $1.90 —
Vermilion Energy Vermilion Energy VET US $11.21 —
-1.49
$1.72B — $1.22M — $11.08 — $11.60 — $1.72B — 0 -$2.38 —
Kosmos Energy Kosmos Energy KOS US $2.89 —
-3.02
$1.71B — $8.81M — $2.86 — $3.10 — $1.71B — 0 -$1.69 —
us Biohaven BHVN US $11.37 —
+2.71
$1.71B — $4.38M — $10.96 — $11.60 — $1.71B — 0 -$5.57 —
Nexa Resources Nexa Resources NEXA US $12.91 —
+6.61
$1.71B — $504.64K — $12.12 — $12.91 — $1.71B — 8.17 $1.58 —
Ellington Financial Ellington Financial EFC US $13.63 —
+0.15
$1.71B — $877.97K — $13.59 — $13.73 — $1.71B — 8.41 $1.62 —
Adecoagro Adecoagro AGRO US $11.69 —
+3.63
$1.69B — $1.17M — $11.40 — $11.87 — $1.69B — 584.50 $0.02 —
us Global Partners LP GLP US $49.64 —
+1.45
$1.69B — $76.02K — $49.00 — $50.42 — $1.69B — 13.78 $3.60 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.97 —
+3.1
$1.68B — $1.47M — $10.72 — $11.02 — $1.68B — 0 -$0.02 —
us BlackRock Capital Allocation Term Trust BCAT US $15.96 —
+2.31
$1.67B — $858.37K — $15.62 — $15.96 — $1.67B — 7.52 $2.12 —
us Sonida Senior Living SNDA US $35.10 —
-2.09
$1.66B — $595.42K — $35.10 — $36.69 — $1.66B — 0 -$5.84 —
us Nuvation Bio NUVB US $4.76 —
+3.93
$1.66B — $3.20M — $4.45 — $4.80 — $1.66B — 0 -$0.43 —
us Kimbell Royalty Partners, LP KRP US $15.35 —
-1.22
$1.65B — $808.33K — $15.27 — $15.75 — $1.65B — 33.36 $0.46 —
Flowers Foods Flowers Foods FLO US $7.80 —
+0.39
$1.65B — $5.37M — $7.64 — $7.85 — $1.65B — 22.28 $0.35 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.40 —
-3.4
$1.65B — $5.24M — $5.34 — $5.60 — $1.65B — 25.71 $0.21 —
us Sylvamo SLVM US $41.60 —
+4.6
$1.65B — $252.95K — $39.14 — $41.62 — $1.65B — 16.57 $2.51 —
us FLEX LNG FLNG US $30.50 —
+0.53
$1.65B — $428.43K — $30.48 — $31.32 — $1.65B — 21.94 $1.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency