Page de résultat 12 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Western Union Company WU US	$7.32 —	-0.41	$2.29B —	$7.10M —	$7.24 —	$7.38 —	$2.29B —	5.38	$1.36 —
Hawaiian Electric Industries HE US	$13.17 —	+0.77	$2.27B —	$1.30M —	$13.11 —	$13.31 —	$2.27B —	17.79	$0.74 —
LiveRamp RAMP US	$37.62 —	-0.13	$2.26B —	$904.45K —	$37.48 —	$37.70 —	$2.26B —	16.86	$2.23 —
Prestige Consumer Healthcare PBH US	$47.57 —	-3.18	$2.25B —	$435.33K —	$47.05 —	$49.41 —	$2.25B —	12.16	$3.91 —
Universal Technical Institute UTI US	$40.78 —	+2.59	$2.25B —	$1.10M —	$39.09 —	$41.24 —	$2.25B —	53.65	$0.76 —
LCI Industries LCII US	$91.59 —	+0.96	$2.22B —	$243.62K —	$89.41 —	$92.44 —	$2.22B —	11.22	$8.16 —
Northern Oil and Gas NOG US	$20.42 —	-4.36	$2.22B —	$1.80M —	$20.41 —	$21.54 —	$2.22B —	0	-$6.32 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$59.65 —	+2.42	$2.22B —	$146.31K —	$58.37 —	$59.98 —	$2.22B —	9.90	$6.02 —
Hilltop HTH US	$37.88 —	+0.05	$2.22B —	$136.13K —	$37.58 —	$38.16 —	$2.22B —	14.40	$2.63 —
TriNet TNET US	$47.82 —	-0.1	$2.20B —	$213.19K —	$46.91 —	$48.56 —	$2.20B —	14.14	$3.38 —
The Gorman-Rupp Company GRC US	$82.82 —	+4.24	$2.19B —	$178.88K —	$80.20 —	$83.68 —	$2.19B —	36.97	$2.24 —
Monmouth Real Estate Inv MNR US	$13.10 —	-2.46	$2.19B —	$243.20K —	$13.08 —	$13.50 —	$2.19B —	17.70	$0.74 —
Sunstone Hotel Investors SHO US	$11.70 —	+2.36	$2.18B —	$3.02M —	$11.45 —	$11.74 —	$2.18B —	106.36	$0.11 —
Royce Small-Cap Trust RVT US	$17.56 —	+2.15	$2.15B —	$894.85K —	$17.29 —	$17.62 —	$2.15B —	6.05	$2.90 —
Compañía Cervecerías Unidas CCU US	$11.48 —	+4.55	$2.13B —	$76.62K —	$11.20 —	$11.49 —	$2.13B —	17.13	$0.67 —
ARMOUR Residential REIT, Inc. ARR US	$17.13 —	+1.78	$2.12B —	$2.82M —	$16.89 —	$17.16 —	$2.12B —	6.87	$2.49 —
LendingClub LC US	$18.24 —	+5.92	$2.10B —	$1.74M —	$17.09 —	$18.24 —	$2.10B —	12.16	$1.50 —
Navios Maritime Partners L.P NMM US	$73.40 —	+1.77	$2.09B —	$121.58K —	$72.80 —	$73.99 —	$2.09B —	6.19	$11.85 —
BlackRock Science and Technology Term Trust BSTZ US	$30.30 —	+4.59	$2.08B —	$142.09K —	$29.16 —	$30.41 —	$2.08B —	6.51	$4.65 —
Northwest Natural Holding Company NWN US	$49.28 —	-1.44	$2.07B —	$190.02K —	$49.28 —	$50.70 —	$2.07B —	16.87	$2.92 —
HCI HCI US	$162.12 —	+0.55	$2.07B —	$113.88K —	$160.85 —	$165.21 —	$2.07B —	7.10	$22.81 —
Select Medical SEM US	$16.66 —	+0.36	$2.07B —	$1.41M —	$16.61 —	$16.67 —	$2.07B —	15.57	$1.07 —
Autohome ATHM US	$17.85 —	+2.23	$2.06B —	$638.22K —	$17.05 —	$17.98 —	$2.06B —	13.02	$1.37 —
Weis Markets WMK US	$82.54 —	+0.58	$2.04B —	$180.40K —	$81.98 —	$83.23 —	$2.04B —	20.38	$4.05 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Albany AIN US	$70.95 —	+4.91	$2.01B —	$129.57K —	$67.44 —	$71.01 —	$2.01B —	0	-$1.96 —
Pebblebrook Hotel Trust PEB US	$17.73 —	+2.9	$2.01B —	$2.20M —	$17.28 —	$17.82 —	$2.01B —	0	-$0.79 —
Getty Realty GTY US	$33.20 —	-1.13	$2.01B —	$208.82K —	$33.19 —	$33.95 —	$2.01B —	21.69	$1.53 —
OFG Bancorp OFG US	$47.38 —	+1.17	$2.00B —	$337.24K —	$46.46 —	$47.53 —	$2.00B —	9.78	$4.84 —
First Commonwealth Financial FCF US	$19.60 —	+0.36	$1.99B —	$722.49K —	$19.41 —	$19.73 —	$1.99B —	12.89	$1.52 —
Global Net Lease GNL US	$9.40 —	-0.74	$1.99B —	$1.93M —	$9.39 —	$9.59 —	$1.99B —	0	-$0.44 —
DRDGOLD DRD US	$22.95 —	+4.7	$1.99B —	$265.00K —	$21.85 —	$23.02 —	$1.99B —	14.71	$1.56 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.64 —	+1.8	$1.99B —	$80.53K —	$26.18 —	$26.75 —	$1.99B —	10.65	$2.50 —
Pediatrix Medical MD US	$24.16 —	+2.55	$1.98B —	$489.28K —	$23.36 —	$24.23 —	$1.98B —	11.72	$2.06 —
BigBear.ai BBAI US	$4.14 —	+2.99	$1.98B —	$28.31M —	$3.91 —	$4.15 —	$1.98B —	0	-$0.69 —
Stewart Information Services STC US	$64.80 —	-2.32	$1.97B —	$96.82K —	$64.75 —	$66.81 —	$1.97B —	14.43	$4.49 —
NETSTREIT NTST US	$20.18 —	-1.03	$1.97B —	$785.73K —	$20.19 —	$20.62 —	$1.97B —	168.16	$0.12 —
Horace Mann Educators HMN US	$48.75 —	+0.52	$1.97B —	$127.80K —	$47.66 —	$49.19 —	$1.97B —	12.24	$3.98 —
Federal Agricultural Mortgage AGM US	$181.37 —	+0.82	$1.97B —	$105.77K —	$177.27 —	$182.53 —	$1.97B —	10.44	$17.36 —
Kohl's KSS US	$17.32 —	+9.14	$1.96B —	$6.66M —	$15.88 —	$17.66 —	$1.96B —	7.27	$2.38 —
Spectrum Brands SPB US	$83.83 —	+3.24	$1.94B —	$314.54K —	$80.95 —	$83.82 —	$1.94B —	16.37	$5.12 —
Veris Residential VRE US	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
CTS CTS US	$67.88 —	+4.74	$1.94B —	$317.73K —	$64.81 —	$68.00 —	$1.94B —	29.00	$2.34 —
Tecnoglass TGLS US	$43.74 —	+3.82	$1.94B —	$126.90K —	$41.20 —	$43.77 —	$1.94B —	13.54	$3.23 —
NGL Energy Partners LP NGL US	$15.66 —	-1.2	$1.94B —	$159.71K —	$15.22 —	$16.12 —	$1.94B —	0	-$3.50 —
agilon health AGL US	$116.16 —	+14.22	$1.94B —	$210.84K —	$101.98 —	$116.99 —	$1.94B —	0	-$22.58 —
Costamare CMRE US	$16.03 —	+0.44	$1.94B —	$486.06K —	$15.91 —	$16.27 —	$1.94B —	5.66	$2.83 —
Bausch Health Companies BHC US	$5.16 —	+0.19	$1.93B —	$1.33M —	$5.13 —	$5.25 —	$1.93B —	0	-$3.24 —
National Bank NBHC US	$42.90 —	0	$1.92B —	$216.06K —	$42.56 —	$43.24 —	$1.92B —	16.00	$2.68 —
Genesis Energy, L.P GEL US	$15.66 —	+0.71	$1.92B —	$82.63K —	$15.47 —	$15.88 —	$1.92B —	0	-$0.19 —
American Assets Trust AAT US	$24.47 —	-0.12	$1.90B —	$308.81K —	$24.34 —	$24.85 —	$1.90B —	81.56	$0.30 —
Nuveen Municipal Value Fund NUV US	$9.14 —	+0.11	$1.90B —	$471.66K —	$9.10 —	$9.16 —	$1.90B —	31.51	$0.29 —
Nuveen California Quality Municipal Income Fund NAC US	$12.06 —	+0.08	$1.89B —	$371.84K —	$12.04 —	$12.09 —	$1.89B —	0	-$0.18 —
Vishay Precision VPG US	$141.70 —	+15.91	$1.88B —	$782.56K —	$123.00 —	$142.00 —	$1.88B —	314.88	$0.45 —
LTC Properties LTC US	$36.82 —	-1.39	$1.88B —	$569.18K —	$36.83 —	$37.78 —	$1.88B —	14.43	$2.55 —
FIGS FIGS US	$11.28 —	-1.74	$1.88B —	$2.66M —	$11.13 —	$11.62 —	$1.88B —	51.27	$0.22 —
Xenia Hotels & Resorts XHR US	$19.23 —	+4.17	$1.88B —	$814.21K —	$18.77 —	$19.23 —	$1.88B —	27.47	$0.70 —
Genius Sports GENI US	$7.03 —	+3.38	$1.88B —	$9.52M —	$6.75 —	$7.22 —	$1.88B —	0	-$0.62 —
Alamo ALG US	$154.41 —	+2.35	$1.88B —	$120.56K —	$151.00 —	$155.99 —	$1.88B —	18.47	$8.36 —
The Boston Beer Company SAM US	$179.62 —	+1.57	$1.87B —	$173.07K —	$177.64 —	$180.78 —	$1.87B —	0	-$6.15 —
Dorian LPG LPG US	$43.54 —	+0.39	$1.86B —	$417.22K —	$43.26 —	$44.66 —	$1.86B —	9.59	$4.54 —
Enerpac Tool EPAC US	$35.22 —	+3.13	$1.86B —	$232.74K —	$34.16 —	$35.22 —	$1.86B —	22.15	$1.59 —
Tri-Continental TY US	$34.88 —	+0.52	$1.86B —	$19.56K —	$34.65 —	$35.26 —	$1.86B —	7.10	$4.91 —
Expro XPRO US	$16.37 —	-0.24	$1.86B —	$639.99K —	$16.13 —	$16.55 —	$1.86B —	51.15	$0.32 —
Proto Labs PRLB US	$77.96 —	+5.67	$1.85B —	$211.71K —	$73.19 —	$77.83 —	$1.85B —	73.54	$1.06 —
Arcos Dorados ARCO US	$8.76 —	+4.53	$1.85B —	$3.14M —	$8.31 —	$8.76 —	$1.85B —	7.89	$1.11 —
CBIZ CBZ US	$33.94 —	-0.76	$1.82B —	$668.49K —	$32.93 —	$34.25 —	$1.82B —	13.30	$2.55 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.75 —	-0.87	$1.82B —	$971.22K —	$12.72 —	$12.90 —	$1.82B —	7.08	$1.80 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
ProPetro Holding PUMP US	$14.78 —	-1.92	$1.81B —	$4.03M —	$14.73 —	$15.64 —	$1.81B —	0	-$0.11 —
China Yuchai CYD US	$47.92 —	+0.02	$1.80B —	$257.71K —	$47.34 —	$49.39 —	$1.80B —	22.60	$2.12 —
Walker & Dunlop WD US	$52.34 —	+2.49	$1.80B —	$232.53K —	$50.78 —	$52.30 —	$1.80B —	25.91	$2.02 —
Live Oak Bancshares LOB US	$38.66 —	+1.18	$1.79B —	$180.96K —	$37.76 —	$38.70 —	$1.79B —	14.75	$2.62 —
Coty COTY US	$2.03 —	+2.01	$1.79B —	$8.65M —	$1.95 —	$2.05 —	$1.79B —	0	-$0.62 —
Innovative Industrial Properties IIPR US	$61.77 —	+6.21	$1.78B —	$455.36K —	$58.49 —	$61.77 —	$1.78B —	15.75	$3.92 —
Asana ASAN US	$7.46 —	-1.58	$1.77B —	$6.32M —	$7.27 —	$7.67 —	$1.77B —	0	-$0.69 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.06 —	+2.31	$1.76B —	$93.50K —	$22.49 —	$23.07 —	$1.76B —	5.41	$4.26 —
Adient ADNT US	$22.44 —	+3.31	$1.76B —	$909.26K —	$21.15 —	$22.54 —	$1.76B —	34.52	$0.65 —
The Gabelli Equity Trust GAB US	$5.63 —	+1.26	$1.75B —	$685.33K —	$5.52 —	$5.63 —	$1.75B —	5.74	$0.98 —
Century Communities CCS US	$60.66 —	+5.96	$1.75B —	$226.25K —	$56.95 —	$60.67 —	$1.75B —	13.66	$4.44 —
Liberty All-Star Equity Fund USA US	$5.77 —	+1.94	$1.74B —	$1.52M —	$5.67 —	$5.77 —	$1.74B —	10.30	$0.56 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.82 —	-0.16	$1.72B —	$924.09K —	$12.77 —	$12.95 —	$1.72B —	36.62	$0.35 —
AMC Entertainment AMC US	$2.28 —	+9.62	$1.72B —	$58.38M —	$2.05 —	$2.32 —	$1.72B —	0	-$1.09 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.71 —	+0.75	$1.72B —	$148.34K —	$14.46 —	$14.83 —	$1.72B —	7.74	$1.90 —
Vermilion Energy VET US	$11.21 —	-1.49	$1.72B —	$1.22M —	$11.08 —	$11.60 —	$1.72B —	0	-$2.38 —
Kosmos Energy KOS US	$2.89 —	-3.02	$1.71B —	$8.81M —	$2.86 —	$3.10 —	$1.71B —	0	-$1.69 —
Biohaven BHVN US	$11.37 —	+2.71	$1.71B —	$4.38M —	$10.96 —	$11.60 —	$1.71B —	0	-$5.57 —
Nexa Resources NEXA US	$12.91 —	+6.61	$1.71B —	$504.64K —	$12.12 —	$12.91 —	$1.71B —	8.17	$1.58 —
Ellington Financial EFC US	$13.63 —	+0.15	$1.71B —	$877.97K —	$13.59 —	$13.73 —	$1.71B —	8.41	$1.62 —
Adecoagro AGRO US	$11.69 —	+3.63	$1.69B —	$1.17M —	$11.40 —	$11.87 —	$1.69B —	584.50	$0.02 —
Global Partners LP GLP US	$49.64 —	+1.45	$1.69B —	$76.02K —	$49.00 —	$50.42 —	$1.69B —	13.78	$3.60 —
RLJ Lodging Trust RLJ US	$10.97 —	+3.1	$1.68B —	$1.47M —	$10.72 —	$11.02 —	$1.68B —	0	-$0.02 —
BlackRock Capital Allocation Term Trust BCAT US	$15.96 —	+2.31	$1.67B —	$858.37K —	$15.62 —	$15.96 —	$1.67B —	7.52	$2.12 —
Sonida Senior Living SNDA US	$35.10 —	-2.09	$1.66B —	$595.42K —	$35.10 —	$36.69 —	$1.66B —	0	-$5.84 —
Nuvation Bio NUVB US	$4.76 —	+3.93	$1.66B —	$3.20M —	$4.45 —	$4.80 —	$1.66B —	0	-$0.43 —
Kimbell Royalty Partners, LP KRP US	$15.35 —	-1.22	$1.65B —	$808.33K —	$15.27 —	$15.75 —	$1.65B —	33.36	$0.46 —
Flowers Foods FLO US	$7.80 —	+0.39	$1.65B —	$5.37M —	$7.64 —	$7.85 —	$1.65B —	22.28	$0.35 —
Empire State Realty Trust ESRT US	$5.40 —	-3.4	$1.65B —	$5.24M —	$5.34 —	$5.60 —	$1.65B —	25.71	$0.21 —
Sylvamo SLVM US	$41.60 —	+4.6	$1.65B —	$252.95K —	$39.14 —	$41.62 —	$1.65B —	16.57	$2.51 —
FLEX LNG FLNG US	$30.50 —	+0.53	$1.65B —	$428.43K —	$30.48 —	$31.32 —	$1.65B —	21.94	$1.39 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}