$3.3T
Total marketcap
$106.32B
Total volume
BTC 62.08%   •   ETH 8.75%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonic Automotive  SAH $78.2 —
+0.75
$2.66B — $429.32K — $77.5 — $78.87 — $2.66B — 11.13 $7.02 —
Telecom Argentina  TEO $8.95 —
-2.93
$2.64B — $289.11K — $8.92 — $9.23 — $2.64B — 89.50 $0.1 —
Warby Parker  WRBY $21.74 —
+1.78
$2.64B — $1.18M — $21.66 — $22.34 — $2.64B — 0 -$0.12 —
OUTFRONT Media Inc.  OUT $15.78 —
-0.63
$2.64B — $1.57M — $15.78 — $16.12 — $2.64B — 9.92 $1.59 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.39
$2.63B — $16.89K — $20.3 — $20.64 — $2.63B — 17.55 $1.16 —
Acadia Realty Trust  AKR $19.02 —
-1.3
$2.63B — $5.85M — $19.02 — $19.46 — $2.63B — 111.88 $0.17 —
AZZ  AZZ $87.49 —
-2.14
$2.62B — $312.64K — $86.71 — $89.58 — $2.62B — 48.87 $1.79 —
Kinetik  KNTK $42.86 —
-0.07
$2.61B — $1.01M — $42.84 — $43.6 — $2.61B — 45.11 $0.95 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
-0.18
$2.6B — $625.93K — $11.13 — $11.22 — $2.6B — 5.58 $2 —
Nomad Foods  NOMD $17.04 —
-0.64
$2.6B — $727.32K — $17.01 — $17.44 — $2.6B — 10.51 $1.62 —
Alamo  ALG $214.51 —
-0.25
$2.59B — $294.69K — $213.14 — $216.89 — $2.59B — 22.36 $9.59 —
LXP Industrial Trust  LXP $8.74 —
+0.58
$2.59B — $3.68M — $8.66 — $8.79 — $2.59B — 43.69 $0.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.7
$2.59B — $576.75K — $8.45 — $8.53 — $2.59B — 4.36 $1.94 —
Bank of Hawaii  BOH $65.1 —
-0.18
$2.59B — $457.89K — $64.95 — $65.91 — $2.59B — 18.28 $3.56 —
DXC Technology Company  DXC $14.22 —
-3.66
$2.59B — $3.36M — $14.13 — $14.83 — $2.59B — 6.77 $2.1 —
Park National  PRK $159.35 —
+0.11
$2.58B — $202.16K — $157.62 — $160.29 — $2.58B — 16.32 $9.76 —
Transocean  RIG $2.91 —
-5.83
$2.57B — $55.9M — $2.89 — $3.06 — $2.57B — 0 -$0.98 —
PAR Technology  PAR $63.38 —
+0.65
$2.57B — $614.59K — $62.75 — $64 — $2.57B — 0 -$2.55 —
RLX Technology  RLX $2.1 —
-3.23
$2.56B — $8.12M — $2.08 — $2.15 — $2.56B — 29.99 $0.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.25
$2.55B — $699.47K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
Empire State Realty Trust  ESRT $8.57 —
0
$2.55B — $2.46M — $8.57 — $8.76 — $2.55B — 28.56 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.15
$2.54B — $569.13K — $13.6 — $13.67 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.79 —
+0.09
$2.54B — $1.62M — $33.59 — $34.15 — $2.54B — 10.49 $3.22 —
Organon &  OGN $9.75 —
-1.32
$2.53B — $4.77M — $9.6 — $9.88 — $2.53B — 3.38 $2.88 —
BlackBerry  BB $4.23 —
-2.08
$2.53B — $18.43M — $4.22 — $4.39 — $2.53B — 0 -$0.01 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.74
$2.52B — $136.64K — $25.95 — $26.1 — $2.52B — 9.16 $2.84 —
Dana Incorporated  DAN $17.24 —
-0.69
$2.51B — $3.93M — $16.85 — $17.48 — $2.51B — 0 -$0.24 —
Urban Edge Properties  UE $18.58 —
-0.48
$2.51B — $1.6M — $18.56 — $18.91 — $2.51B — 28.58 $0.65 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
0
$2.5B — $288.81K — $11.73 — $11.79 — $2.5B — 4.51 $2.6 —
Enova  ENVA $98.56 —
+0.92
$2.5B — $341.96K — $97.92 — $98.99 — $2.5B — 11.62 $8.48 —
Ardagh Metal Packaging  AMBP $4.17 —
+0.97
$2.49B — $1.64M — $4.11 — $4.21 — $2.49B — 0 -$0.04 —
DigitalOcean  DOCN $27.36 —
-1.62
$2.49B — $1.57M — $27.24 — $28.62 — $2.49B — 24.21 $1.13 —
Cosan  CSAN $5.28 —
-8.65
$2.45B — $2.85M — $5.28 — $5.7 — $2.45B — 0 -$4.38 —
AAR  AIR $67.52 —
+0.85
$2.44B — $695.71K — $66.75 — $68.35 — $2.44B — 0 -$0.36 —
YETI  YETI $29.42 —
+0.44
$2.44B — $2.42M — $29.12 — $30.11 — $2.44B — 14.21 $2.07 —
Adams Diversified Equity Fund  ADX $20.71 —
-0.24
$2.43B — $278.66K — $20.66 — $21 — $2.43B — 4.48 $4.62 —
Cushman & Wakefield  CWK $10.48 —
+0.77
$2.43B — $2.44M — $10.42 — $10.64 — $2.43B — 14.97 $0.7 —
Lufax Holding  LU $2.79 —
-2.45
$2.42B — $2.51M — $2.78 — $2.91 — $2.42B — 0 -$0.76 —
RingCentral  RNG $26.71 —
-1.84
$2.42B — $1.13M — $26.58 — $27.72 — $2.42B — 0 -$0.43 —
Burford Capital  BUR $11.03 —
-0.09
$2.41B — $2.11M — $11 — $11.27 — $2.41B — 11.73 $0.94 —
WNS (Holdings)  WNS $55.2 —
-5.74
$2.41B — $1.41M — $54.56 — $58.8 — $2.41B — 14.87 $3.71 —
QuantumScape  QS $4.29 —
-2.05
$2.4B — $10.82M — $4.26 — $4.43 — $2.4B — 0 -$0.91 —
OPENLANE  KAR $22.28 —
+0.77
$2.39B — $871.58K — $22.09 — $22.4 — $2.39B — 38.41 $0.58 —
Tootsie Roll Industries  TR $34.05 —
+0.65
$2.36B — $253.72K — $33.8 — $34.39 — $2.36B — 28.14 $1.21 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.14
$2.36B — $772.78K — $14.5 — $14.63 — $2.36B — 6.86 $2.12 —
Marriott Vacations Worldwide  VAC $68.37 —
+0.54
$2.36B — $493.66K — $67.8 — $68.97 — $2.36B — 11.68 $5.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.93 —
-0.6
$2.35B — $199.74K — $14.92 — $15.08 — $2.35B — 3.43 $4.35 —
FinVolution Group  FINV $9.25 —
-2.73
$2.34B — $15.39M — $9.18 — $9.75 — $2.34B — 6.65 $1.39 —
Empire State Realty OP, L.P  ESBA $8.47 —
-1.05
$2.33B — $21.04K — $7.56 — $8.52 — $2.33B — 28.23 $0.3 —
DoubleVerify  DV $14.35 —
+1.2
$2.33B — $5.54M — $14.06 — $14.45 — $2.33B — 49.48 $0.29 —
National Storage Affiliates Trust  NSA-PA $23.05 —
+1.1
$2.33B — $7.27K — $22.77 — $23.05 — $2.33B — 22.40 $1.03 —
Compañía Cervecerías Unidas  CCU $12.5 —
-2.19
$2.32B — $129.44K — $12.45 — $12.84 — $2.32B — 13.02 $0.96 —
The Buckle  BKE $45.29 —
+0.96
$2.32B — $1.04M — $44.88 — $45.29 — $2.32B — 11.61 $3.9 —
John Wiley & Sons  WLY $43.38 —
+1.97
$2.32B — $1.15M — $42.76 — $44.2 — $2.32B — 28.35 $1.53 —
Delek Logistics Partners, LP  DKL $43.06 —
+0.37
$2.3B — $364.81K — $42.75 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.5 —
-1.17
$2.3B — $1.86M — $45.9 — $47.54 — $2.3B — 13.92 $3.34 —
Triton International Limited  TRTN-PA $25.18 —
+0.12
$2.29B — $3.51K — $25.15 — $25.2 — $2.29B — 3.12 $8.06 —
Bausch Health Companies  BHC $6.18 —
0
$2.28B — $2.8M — $6.05 — $6.25 — $2.28B — 0 -$0.12 —
Foot Locker  FL $23.97 —
-0.08
$2.28B — $2.46M — $23.88 — $24.12 — $2.28B — 0 -$3.71 —
Enerpac Tool  EPAC $42.22 —
+0.69
$2.28B — $451K — $41.8 — $42.38 — $2.28B — 26.06 $1.62 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
+0.09
$2.28B — $353.01K — $11.72 — $11.78 — $2.28B — 5.04 $2.33 —
Genius Sports  GENI $9.61 —
-3.22
$2.28B — $2.44M — $9.6 — $10.08 — $2.28B — 0 -$0.19 —
Walker & Dunlop  WD $66.83 —
-0.12
$2.27B — $423.85K — $66.4 — $67.51 — $2.27B — 22.88 $2.92 —
EVERTEC  EVTC $35.68 —
-0.83
$2.27B — $608K — $35.5 — $36.28 — $2.27B — 17.92 $1.99 —
Warrior Met Coal  HCC $43.18 —
-8.15
$2.27B — $2.53M — $43.15 — $47.46 — $2.27B — 21.58 $2 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
+0.48
$2.26B — $9.8K — $8.03 — $8.3 — $2.26B — 10.92 $0.76 —
Redwire  RDW $15.86 —
-4.52
$2.26B — $3.6M — $15.8 — $16.99 — $2.26B — 0 -$2.27 —
Brookfield Business Partners L.P  BBU $25.29 —
+0.16
$2.25B — $8.73K — $24.76 — $25.42 — $2.25B — 0 -$0.35 —
SiriusPoint  SPNT $19.3 —
-0.1
$2.25B — $1.05M — $19.19 — $19.59 — $2.25B — 18.55 $1.04 —
Insperity  NSP $59.57 —
-1.05
$2.24B — $859.56K — $59.09 — $60.94 — $2.24B — 35.24 $1.69 —
Tutor Perini  TPC $42.46 —
+1.14
$2.24B — $787.17K — $41.16 — $42.63 — $2.24B — 0 -$2.9 —
CoreCivic  CXW $20.49 —
-0.77
$2.24B — $856.11K — $20.45 — $20.93 — $2.24B — 26.61 $0.77 —
LCI Industries  LCII $88.59 —
-0.4
$2.24B — $494.74K — $87.97 — $89.17 — $2.24B — 14.52 $6.1 —
Atkore  ATKR $66.39 —
-0.45
$2.23B — $810.83K — $65.61 — $67.08 — $2.23B — 12.52 $5.3 —
Ermenegildo Zegna  ZGN $8.84 —
-2.43
$2.23B — $1.09M — $8.81 — $9.07 — $2.23B — 25.25 $0.35 —
Ashland  ASH $48.79 —
+0.27
$2.23B — $1.32M — $48.36 — $48.93 — $2.23B — 0 -$1.88 —
Olin  OLN $19.32 —
-0.57
$2.22B — $3.11M — $19.03 — $19.61 — $2.22B — 37.15 $0.52 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.28
$2.21B — $170.99K — $24.59 — $24.98 — $2.21B — 7.19 $3.45 —
The Boston Beer Company  SAM $198.17 —
-1.68
$2.21B — $454.13K — $196.6 — $202.79 — $2.21B — 32.01 $6.19 —
Polaris  PII $39.29 —
-1.9
$2.21B — $1.8M — $39.04 — $40.25 — $2.21B — 55.33 $0.71 —
Yelp  YELP $34.48 —
-0.49
$2.2B — $1.76M — $34.05 — $35.12 — $2.2B — 16.90 $2.04 —
MAG Silver  MAG $21.18 —
-1.07
$2.19B — $4.72M — $21.14 — $21.67 — $2.19B — 24.06 $0.88 —
Scorpio Tankers  STNG $42.91 —
-3.14
$2.19B — $1.72M — $42.59 — $44.3 — $2.19B — 4.18 $10.26 —
Sixth Street Specialty Lending  TSLX $23.16 —
+0.43
$2.18B — $506.03K — $23.01 — $23.2 — $2.18B — 12.25 $1.89 —
Banc of California  BANC $13.8 —
+1.1
$2.17B — $5.21M — $13.63 — $13.84 — $2.17B — 20.90 $0.66 —
O-I Glass  OI $14.02 —
+3.77
$2.17B — $3.81M — $13.51 — $14.14 — $2.17B — 0 -$1.25 —
InvenTrust Properties  IVT $27.85 —
-0.61
$2.16B — $574.28K — $27.74 — $28.21 — $2.16B — 116.04 $0.24 —
HNI  HNI $46.4 —
-1.02
$2.16B — $850.18K — $46.08 — $47.15 — $2.16B — 16.57 $2.8 —
Oceaneering  OII $21.34 —
-1.02
$2.15B — $1.31M — $21.32 — $21.72 — $2.15B — 11.98 $1.78 —
REV  REVG $43.73 —
-1.49
$2.13B — $711.57K — $43.63 — $45.25 — $2.13B — 22.42 $1.95 —
ASGN Incorporated  ASGN $48.58 —
-1.38
$2.13B — $833.18K — $48.43 — $49.6 — $2.13B — 13.88 $3.5 —
Provident Financial Services  PFS $16.19 —
+0.31
$2.12B — $1.02M — $16.08 — $16.33 — $2.12B — 14.58 $1.11 —
Brookfield Business  BBUC $29.46 —
+4.69
$2.11B — $136.33K — $28.14 — $29.5 — $2.11B — 0 -$10.92 —
Trinity Industries  TRN $25.77 —
-1.79
$2.1B — $1.17M — $25.71 — $26.52 — $2.1B — 14.55 $1.77 —
Liberty Energy  LBRT $12.98 —
-1.14
$2.1B — $4.67M — $12.91 — $13.3 — $2.1B — 8.59 $1.51 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
+0.57
$2.09B — $362.77K — $12.32 — $12.42 — $2.09B — 2.24 $5.5 —
Dream Finders Homes  DFH $22.34 —
+1.09
$2.09B — $1.06M — $21.96 — $22.59 — $2.09B — 6.70 $3.33 —
Sprinklr  CXM $8.02 —
-0.37
$2.08B — $3.61M — $7.94 — $8.12 — $2.08B — 20.56 $0.39 —
Fortuna Mining  FSM $6.65 —
-1.48
$2.07B — $15.46M — $6.59 — $6.87 — $2.07B — 12.78 $0.52 —
Vishay Intertechnology  VSH $15.24 —
-1.36
$2.07B — $2.95M — $15.1 — $15.57 — $2.07B — 0 -$0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here