Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $38.38 —
+2.03
$2.56B — $120.31K — $38.28 — $39.24 — $2.56B — 0 -$0.52 —
Under Armour, Inc.  UAA $6.12 —
+4.35
$2.56B — $656.35K — $6.05 — $6.18 — $2.56B — 0 -$0.29 —
Under Armour  UA $5.76 —
+4.35
$2.56B — $173.03K — $5.7 — $5.81 — $2.56B — 0 -$0.29 —
Lufax Holding  LU $2.59 —
+4.85
$2.55B — $241.43K — $2.5 — $2.59 — $2.55B — 0 -$0.74 —
BankUnited  BKU $33.78 —
+5.99
$2.54B — $34.32K — $32.86 — $33.95 — $2.54B — 10.96 $3.08 —
MFA Financial, Inc.  MFA-PB $19.64 —
+0.72
$2.54B — $8.27K — $19.51 — $19.68 — $2.54B — 16.93 $1.16 —
Ashland  ASH $53.49 —
+3.96
$2.52B — $12.51K — $52.91 — $53.74 — $2.52B — 0 -$0.1 —
The St. Joe Company  JOE $43.05 —
+3.16
$2.51B — $12.83K — $42.42 — $43.22 — $2.51B — 33.89 $1.27 —
Sylvamo  SLVM $61.5 —
+2.82
$2.5B — $10.88K — $61.01 — $62.06 — $2.5B — 8.56 $7.18 —
YETI  YETI $30.09 —
+7.27
$2.49B — $156.36K — $29.17 — $30.2 — $2.49B — 14.67 $2.05 —
Enova  ENVA $97.23 —
+5.24
$2.49B — $9.35K — $95.28 — $97.63 — $2.49B — 13.08 $7.43 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.64 —
+1.37
$2.48B — $65.86K — $11.6 — $11.65 — $2.48B — 4.47 $2.6 —
AZZ  AZZ $82.51 —
+3.06
$2.47B — $340 — $82.51 — $82.67 — $2.47B — 46.09 $1.79 —
Cosan  CSAN $5.31 —
+4.53
$2.47B — $147.35K — $5.21 — $5.33 — $2.47B — 0 -$3.55 —
Worthington Enterprises  WOR $49.37 —
+3.25
$2.46B — $6.96K — $48.99 — $49.85 — $2.46B — 40.79 $1.21 —
DigitalOcean  DOCN $26.68 —
+2.97
$2.46B — $1.17M — $26.05 — $27.13 — $2.46B — 29.97 $0.89 —
OUTFRONT Media Inc.  OUT $14.61 —
+2.17
$2.44B — $1M — $14.51 — $14.8 — $2.44B — 9.42 $1.55 —
Urban Edge Properties  UE $18.48 —
+1.32
$2.44B — $12.54K — $18.41 — $18.62 — $2.44B — 30.79 $0.6 —
Cohen & Steers Infrastructure Fund  UTF $25.22 —
+1.71
$2.44B — $32.07K — $24.9 — $25.22 — $2.44B — 8.88 $2.84 —
Manchester United  MANU $14.27 —
+1
$2.44B — $7.22K — $14.26 — $14.35 — $2.44B — 0 -$1.07 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.35 —
+1.64
$2.42B — $143.38K — $13.27 — $13.38 — $2.42B — 9.39 $1.42 —
Northern Oil and Gas  NOG $24.44 —
+3.72
$2.42B — $74.11K — $23.62 — $24.51 — $2.42B — 4.75 $5.14 —
Signet Jewelers  SIG $56.19 —
+7.21
$2.41B — $1.19M — $53.18 — $56.5 — $2.41B — 0 -$0.81 —
Park National  PRK $149.12 —
+1.86
$2.41B — $1.48K — $148.37 — $149.12 — $2.41B — 15.98 $9.33 —
Terex  TEX $36.34 —
+6.81
$2.41B — $26.28K — $35.35 — $36.74 — $2.41B — 7.32 $4.96 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.48 —
+2.33
$2.41B — $821.48K — $7.34 — $7.48 — $2.41B — 8.80 $0.85 —
Genius Sports  GENI $10.32 —
+4.56
$2.4B — $3.67M — $9.93 — $10.54 — $2.4B — 0 -$0.27 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.83 —
+2.22
$2.4B — $73.72K — $7.79 — $7.84 — $2.4B — 4.03 $1.94 —
CoreCivic  CXW $21.83 —
+0.74
$2.39B — $57.72K — $21.83 — $22.12 — $2.39B — 35.20 $0.62 —
Clarivate  CLVT $3.46 —
+5.16
$2.38B — $113.67K — $3.37 — $3.49 — $2.38B — 0 -$0.96 —
Sandstorm Gold  SAND $8.12 —
-2.64
$2.38B — $553.39K — $7.93 — $8.16 — $2.38B — 162.40 $0.05 —
Banc of California  BANC $14.07 —
+5.31
$2.38B — $197.83K — $13.69 — $14.13 — $2.38B — 27.05 $0.52 —
John Wiley & Sons  WLY $44.12 —
+3.25
$2.38B — $14.95K — $43.62 — $44.12 — $2.38B — 59.62 $0.74 —
PAR Technology  PAR $58.27 —
+4.34
$2.36B — $16.69K — $56.97 — $58.82 — $2.36B — 0 -$2.63 —
LXP Industrial Trust  LXP $7.88 —
+2.2
$2.34B — $150.89K — $7.77 — $7.89 — $2.34B — 60.61 $0.13 —
Sasol Limited  SSL $3.68 —
+0.77
$2.32B — $93.04K — $3.62 — $3.68 — $2.32B — 0 -$4.12 —
Biohaven  BHVN $22.68 —
+7.21
$2.31B — $83.86K — $22.37 — $23 — $2.31B — 0 -$9.28 —
Guggenheim Strategic Opportunities Fund  GOF $14.19 —
+0.89
$2.3B — $126.58K — $14.11 — $14.22 — $2.3B — 6.69 $2.12 —
Valaris  VAL $32.27 —
+3
$2.29B — $194.66K — $31.31 — $32.27 — $2.29B — 6.30 $5.12 —
Huntsman  HUN $13.08 —
+2.43
$2.27B — $6.69M — $12.81 — $13.18 — $2.27B — 0 -$0.94 —
Triton International Limited  TRTN-PA $25.02 —
+0.28
$2.27B — $4.18K — $25.02 — $25.02 — $2.27B — 3.10 $8.06 —
Weis Markets  WMK $84.41 —
+0.39
$2.27B — $4.97K — $84.41 — $85.27 — $2.27B — 20.63 $4.09 —
Yelp  YELP $34.72 —
+3.52
$2.26B — $22.06K — $34.49 — $34.8 — $2.26B — 18.46 $1.88 —
National Storage Affiliates Trust  NSA-PA $22.32 —
+0.84
$2.25B — $265 — $22.32 — $22.32 — $2.25B — 21.69 $1.03 —
Resideo  REZI $15.16 —
-3.25
$2.24B — $1.67M — $14.82 — $15.64 — $2.24B — 24.85 $0.61 —
QuantumScape  QS $4.1 —
+5.81
$2.24B — $1.47M — $4.05 — $4.25 — $2.24B — 0 -$0.94 —
Tootsie Roll Industries  TR $32.62 —
+0.77
$2.24B — $1.45K — $32.58 — $32.62 — $2.24B — 27.64 $1.18 —
Nuveen Municipal Credit Income Fund  NZF $11.48 —
+0.53
$2.22B — $393.07K — $11.42 — $11.58 — $2.22B — 4.92 $2.33 —
RLX Technology  RLX $1.82 —
+4.6
$2.22B — $431.89K — $1.77 — $1.83 — $2.22B — 30.33 $0.06 —
Arbor Realty Trust  ABR $11.48 —
+2.32
$2.21B — $224.59K — $11.37 — $11.54 — $2.21B — 9.72 $1.18 —
Adams Diversified Equity Fund  ADX $18.76 —
+3.59
$2.21B — $43.84K — $18.56 — $18.84 — $2.21B — 4.06 $4.62 —
Crescent Energy Company  CRGY $8.51 —
+2.47
$2.2B — $120.25K — $8.31 — $8.52 — $2.2B — 0 -$0.88 —
RingCentral  RNG $24.17 —
+5.55
$2.19B — $69.2K — $23.49 — $24.26 — $2.19B — 0 -$0.63 —
Companhia Siderúrgica Nacional  SID $1.65 —
+5.09
$2.19B — $234.45K — $1.63 — $1.66 — $2.19B — 0 -$0.33 —
Provident Financial Services  PFS $16.75 —
+4.62
$2.19B — $22.89K — $16.37 — $16.75 — $2.19B — 15.95 $1.05 —
Sweetgreen, Inc.  SG $18.63 —
+8.5
$2.19B — $325.75K — $18.14 — $18.87 — $2.19B — 0 -$0.79 —
Enerpac Tool  EPAC $40.29 —
+4.92
$2.18B — $5.43K — $39.59 — $40.29 — $2.18B — 24.87 $1.62 —
Uranium Energy  UEC $5.08 —
+4.95
$2.18B — $599.89K — $4.96 — $5.08 — $2.18B — 0 -$0.15 —
InvenTrust Properties  IVT $28.09 —
+1.89
$2.18B — $8.26K — $27.91 — $28.16 — $2.18B — 147.84 $0.19 —
Empire State Realty Trust  ESRT $7.39 —
+3.65
$2.16B — $22.48K — $7.25 — $7.39 — $2.16B — 26.39 $0.28 —
Atkore  ATKR $62.66 —
+10.45
$2.16B — $709.5K — $60 — $62.78 — $2.16B — 6.03 $10.39 —
Lemonade  LMND $29.52 —
+8.13
$2.15B — $201.81K — $28.46 — $29.79 — $2.15B — 0 -$2.85 —
Seritage Growth Properties  SRG-PA $22.14 —
-0.49
$2.15B — $2.93K — $21.99 — $22.14 — $2.15B — 0 -$1.78 —
Select Medical  SEM $16.63 —
+4.72
$2.14B — $16.28K — $16.23 — $16.69 — $2.14B — 32.60 $0.51 —
DoubleVerify  DV $13.18 —
+5.63
$2.14B — $34.52K — $12.9 — $13.18 — $2.14B — 41.18 $0.32 —
Sonic Automotive  SAH $62.68 —
+4.9
$2.12B — $9.79K — $60.77 — $62.68 — $2.12B — 10.14 $6.18 —
Park Hotels & Resorts  PK $10.49 —
+7.21
$2.12B — $459.38K — $10.08 — $10.5 — $2.12B — 10.38 $1.01 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.39 —
+2.84
$2.11B — $23.27K — $13.2 — $13.42 — $2.11B — 3.07 $4.35 —
EVERTEC  EVTC $32.84 —
+2.53
$2.1B — $271.12K — $32.34 — $32.88 — $2.1B — 18.98 $1.73 —
Trinity Industries  TRN $25.67 —
+3.93
$2.1B — $17.76K — $25.17 — $25.83 — $2.1B — 14.18 $1.81 —
Dream Finders Homes  DFH $22.26 —
+5.8
$2.09B — $394.97K — $21.24 — $22.33 — $2.09B — 6.66 $3.34 —
LCI Industries  LCII $82.31 —
+4.4
$2.08B — $15.26K — $80.65 — $82.41 — $2.08B — 14.69 $5.6 —
Advance Auto Parts  AAP $34.56 —
+4.92
$2.07B — $154.01K — $33.86 — $34.58 — $2.07B — 0 -$9.84 —
The Gabelli Dividend & Income Trust  GDV $23.18 —
+2.43
$2.06B — $45.29K — $22.88 — $23.32 — $2.06B — 6.71 $3.45 —
ManpowerGroup  MAN $44.12 —
+2.93
$2.06B — $35.01K — $43.58 — $44.25 — $2.06B — 19.01 $2.32 —
OPENLANE  KAR $19.14 —
+2.96
$2.05B — $10.32K — $19.11 — $19.15 — $2.05B — 42.53 $0.45 —
Delek Logistics Partners, LP  DKL $38.04 —
+0.17
$2.04B — $15.83K — $37.3 — $38.04 — $2.04B — 12.72 $2.99 —
Teradata  TDC $21.26 —
+5.3
$2.04B — $42.03K — $21 — $21.37 — $2.04B — 18.32 $1.16 —
Polaris  PII $36.51 —
+6.34
$2.04B — $83.04K — $35.54 — $36.69 — $2.04B — 18.72 $1.95 —
Cushman & Wakefield  CWK $8.81 —
+7.7
$2.04B — $75.96K — $8.48 — $8.81 — $2.04B — 15.73 $0.56 —
Liberty Energy  LBRT $12.53 —
+4.33
$2.03B — $158.65K — $12.16 — $12.54 — $2.03B — 8.29 $1.51 —
American Eagle Outfitters  AEO $11.62 —
+5.35
$2B — $291.01K — $11.42 — $11.72 — $2B — 6.91 $1.68 —
Alamo  ALG $165.76 —
+2.91
$2B — $131.48K — $162.44 — $166.26 — $2B — 17.21 $9.63 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.82 —
+1.68
$2B — $56.85K — $11.65 — $11.88 — $2B — 2.14 $5.5 —
Albany  AIN $65.18 —
+3.75
$1.99B — $12.86K — $64.93 — $65.68 — $1.99B — 23.27 $2.8 —
BlackBerry  BB $3.35 —
+5.53
$1.99B — $1.49M — $3.29 — $3.37 — $1.99B — 0 -$0.01 —
Helmerich & Payne  HP $20.06 —
+1.16
$1.99B — $28.94K — $20.06 — $20.38 — $1.99B — 6.62 $3.03 —
Argan  AGX $145.7 —
+8.72
$1.99B — $36.38K — $139.98 — $146.21 — $1.99B — 23.69 $6.15 —
HNI  HNI $42.35 —
+2.82
$1.99B — $2.98K — $42.33 — $42.35 — $1.99B — 14.70 $2.88 —
FB Financial  FBK $42.4 —
+2.94
$1.97B — $6.8K — $42.22 — $42.43 — $1.97B — 15.58 $2.72 —
Bausch Health Companies  BHC $5.33 —
+2.6
$1.97B — $133.77K — $5.25 — $5.33 — $1.97B — 0 -$0.13 —
Energizer  ENR $27.23 —
+2.25
$1.97B — $547.65K — $26.8 — $27.28 — $1.97B — 34.46 $0.79 —
Marriott Vacations Worldwide  VAC $56.86 —
+7.18
$1.97B — $32.04K — $55.3 — $56.86 — $1.97B — 10.13 $5.61 —
Brookfield Business Partners L.P  BBU $22 —
+4.89
$1.96B — $372 — $22 — $22 — $1.96B — 0 -$0.5 —
Sixth Street Specialty Lending  TSLX $20.76 —
+2.06
$1.95B — $11.41K — $20.58 — $20.77 — $1.95B — 10.22 $2.03 —
Transocean  RIG $2.21 —
+3.04
$1.95B — $2.54M — $2.16 — $2.24 — $1.95B — 0 -$0.76 —
FinVolution Group  FINV $7.66 —
+4.01
$1.94B — $161.21K — $7.41 — $7.71 — $1.94B — 6.22 $1.23 —
Triumph  TGI $25.04 —
+0.36
$1.94B — $76.39K — $24.97 — $25.09 — $1.94B — 131.78 $0.19 —
Warby Parker  WRBY $16.02 —
+11.4
$1.94B — $202.98K — $15.06 — $16.14 — $1.94B — 0 -$0.17 —
Invesco Mortgage Capital Inc.  IVR-PC $23.89 —
+1.64
$1.93B — $1.11K — $23.83 — $23.89 — $1.93B — 0 -$11.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here