$3.3T
มูลค่าตามราคาตลาดทั้งหมด
$105.95B
วอลุ่มทั้งหมด
BTC 62.08%   •   ETH 8.75%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonic Automotive  SAH $78.2 —
+0.75
$2.66B — $429.32K — $77.5 — $78.87 — $2.66B — 11.13 $7.02 —
Telecom Argentina  TEO $8.95 —
-2.93
$2.64B — $289.11K — $8.92 — $9.23 — $2.64B — 89.50 $0.1 —
Warby Parker  WRBY $21.74 —
+1.78
$2.64B — $1.18M — $21.66 — $22.34 — $2.64B — 0 -$0.12 —
OUTFRONT Media Inc.  OUT $15.78 —
-0.63
$2.64B — $1.57M — $15.78 — $16.12 — $2.64B — 9.92 $1.59 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.39
$2.63B — $16.89K — $20.3 — $20.64 — $2.63B — 17.55 $1.16 —
Acadia Realty Trust  AKR $19.02 —
-1.3
$2.63B — $5.85M — $19.02 — $19.46 — $2.63B — 111.88 $0.17 —
AZZ  AZZ $87.49 —
-2.14
$2.62B — $312.64K — $86.71 — $89.58 — $2.62B — 48.87 $1.79 —
Kinetik  KNTK $42.86 —
-0.07
$2.61B — $1.01M — $42.84 — $43.6 — $2.61B — 45.11 $0.95 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
-0.18
$2.6B — $625.93K — $11.13 — $11.22 — $2.6B — 5.58 $2 —
Nomad Foods  NOMD $17.04 —
-0.64
$2.6B — $727.32K — $17.01 — $17.44 — $2.6B — 10.51 $1.62 —
Alamo  ALG $214.51 —
-0.25
$2.59B — $294.69K — $213.14 — $216.89 — $2.59B — 22.36 $9.59 —
LXP Industrial Trust  LXP $8.74 —
+0.58
$2.59B — $3.68M — $8.66 — $8.79 — $2.59B — 43.69 $0.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.7
$2.59B — $576.75K — $8.45 — $8.53 — $2.59B — 4.36 $1.94 —
Bank of Hawaii  BOH $65.1 —
-0.18
$2.59B — $457.89K — $64.95 — $65.91 — $2.59B — 18.28 $3.56 —
DXC Technology Company  DXC $14.22 —
-3.66
$2.59B — $3.36M — $14.13 — $14.83 — $2.59B — 6.77 $2.1 —
Park National  PRK $159.35 —
+0.11
$2.58B — $202.16K — $157.62 — $160.29 — $2.58B — 16.32 $9.76 —
Transocean  RIG $2.91 —
-5.83
$2.57B — $55.9M — $2.89 — $3.06 — $2.57B — 0 -$0.98 —
PAR Technology  PAR $63.38 —
+0.65
$2.57B — $614.59K — $62.75 — $64 — $2.57B — 0 -$2.55 —
RLX Technology  RLX $2.1 —
-3.23
$2.56B — $8.12M — $2.08 — $2.15 — $2.56B — 29.99 $0.07 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.25
$2.55B — $699.47K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
Empire State Realty Trust  ESRT $8.57 —
0
$2.55B — $2.46M — $8.57 — $8.76 — $2.55B — 28.56 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.15
$2.54B — $569.13K — $13.6 — $13.67 — $2.54B — 9.60 $1.42 —
BankUnited  BKU $33.79 —
+0.09
$2.54B — $1.62M — $33.59 — $34.15 — $2.54B — 10.49 $3.22 —
Organon &  OGN $9.75 —
-1.32
$2.53B — $4.77M — $9.6 — $9.88 — $2.53B — 3.38 $2.88 —
BlackBerry  BB $4.23 —
-2.08
$2.53B — $18.43M — $4.22 — $4.39 — $2.53B — 0 -$0.01 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.74
$2.52B — $136.64K — $25.95 — $26.1 — $2.52B — 9.16 $2.84 —
Dana Incorporated  DAN $17.24 —
-0.69
$2.51B — $3.93M — $16.85 — $17.48 — $2.51B — 0 -$0.24 —
Urban Edge Properties  UE $18.58 —
-0.48
$2.51B — $1.6M — $18.56 — $18.91 — $2.51B — 28.58 $0.65 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
0
$2.5B — $288.81K — $11.73 — $11.79 — $2.5B — 4.51 $2.6 —
Enova  ENVA $98.56 —
+0.92
$2.5B — $341.96K — $97.92 — $98.99 — $2.5B — 11.62 $8.48 —
Ardagh Metal Packaging  AMBP $4.17 —
+0.97
$2.49B — $1.64M — $4.11 — $4.21 — $2.49B — 0 -$0.04 —
DigitalOcean  DOCN $27.36 —
-1.62
$2.49B — $1.57M — $27.24 — $28.62 — $2.49B — 24.21 $1.13 —
Cosan  CSAN $5.28 —
-8.65
$2.45B — $2.85M — $5.28 — $5.7 — $2.45B — 0 -$4.38 —
AAR  AIR $67.52 —
+0.85
$2.44B — $695.71K — $66.75 — $68.35 — $2.44B — 0 -$0.36 —
YETI  YETI $29.42 —
+0.44
$2.44B — $2.42M — $29.12 — $30.11 — $2.44B — 14.21 $2.07 —
Adams Diversified Equity Fund  ADX $20.71 —
-0.24
$2.43B — $278.66K — $20.66 — $21 — $2.43B — 4.48 $4.62 —
Cushman & Wakefield  CWK $10.48 —
+0.77
$2.43B — $2.44M — $10.42 — $10.64 — $2.43B — 14.97 $0.7 —
Lufax Holding  LU $2.79 —
-2.45
$2.42B — $2.51M — $2.78 — $2.91 — $2.42B — 0 -$0.76 —
RingCentral  RNG $26.71 —
-1.84
$2.42B — $1.13M — $26.58 — $27.72 — $2.42B — 0 -$0.43 —
Burford Capital  BUR $11.03 —
-0.09
$2.41B — $2.11M — $11 — $11.27 — $2.41B — 11.73 $0.94 —
WNS (Holdings)  WNS $55.2 —
-5.74
$2.41B — $1.41M — $54.56 — $58.8 — $2.41B — 14.87 $3.71 —
QuantumScape  QS $4.29 —
-2.05
$2.4B — $10.82M — $4.26 — $4.43 — $2.4B — 0 -$0.91 —
OPENLANE  KAR $22.28 —
+0.77
$2.39B — $871.58K — $22.09 — $22.4 — $2.39B — 38.41 $0.58 —
Tootsie Roll Industries  TR $34.05 —
+0.65
$2.36B — $253.72K — $33.8 — $34.39 — $2.36B — 28.14 $1.21 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.14
$2.36B — $772.78K — $14.5 — $14.63 — $2.36B — 6.86 $2.12 —
Marriott Vacations Worldwide  VAC $68.37 —
+0.54
$2.36B — $493.66K — $67.8 — $68.97 — $2.36B — 11.68 $5.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.93 —
-0.6
$2.35B — $199.74K — $14.92 — $15.08 — $2.35B — 3.43 $4.35 —
FinVolution Group  FINV $9.25 —
-2.73
$2.34B — $15.39M — $9.18 — $9.75 — $2.34B — 6.65 $1.39 —
Empire State Realty OP, L.P  ESBA $8.47 —
-1.05
$2.33B — $21.04K — $7.56 — $8.52 — $2.33B — 28.23 $0.3 —
DoubleVerify  DV $14.35 —
+1.2
$2.33B — $5.54M — $14.06 — $14.45 — $2.33B — 49.48 $0.29 —
National Storage Affiliates Trust  NSA-PA $23.05 —
+1.1
$2.33B — $7.27K — $22.77 — $23.05 — $2.33B — 22.40 $1.03 —
Compañía Cervecerías Unidas  CCU $12.5 —
-2.19
$2.32B — $129.44K — $12.45 — $12.84 — $2.32B — 13.02 $0.96 —
The Buckle  BKE $45.29 —
+0.96
$2.32B — $1.04M — $44.88 — $45.29 — $2.32B — 11.61 $3.9 —
John Wiley & Sons  WLY $43.38 —
+1.97
$2.32B — $1.15M — $42.76 — $44.2 — $2.32B — 28.35 $1.53 —
Delek Logistics Partners, LP  DKL $43.06 —
+0.37
$2.3B — $364.81K — $42.75 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.5 —
-1.17
$2.3B — $1.86M — $45.9 — $47.54 — $2.3B — 13.92 $3.34 —
Triton International Limited  TRTN-PA $25.18 —
+0.12
$2.29B — $3.51K — $25.15 — $25.2 — $2.29B — 3.12 $8.06 —
Bausch Health Companies  BHC $6.18 —
0
$2.28B — $2.8M — $6.05 — $6.25 — $2.28B — 0 -$0.12 —
Foot Locker  FL $23.97 —
-0.08
$2.28B — $2.46M — $23.88 — $24.12 — $2.28B — 0 -$3.71 —
Enerpac Tool  EPAC $42.22 —
+0.69
$2.28B — $451K — $41.8 — $42.38 — $2.28B — 26.06 $1.62 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
+0.09
$2.28B — $353.01K — $11.72 — $11.78 — $2.28B — 5.04 $2.33 —
Genius Sports  GENI $9.61 —
-3.22
$2.28B — $2.44M — $9.6 — $10.08 — $2.28B — 0 -$0.19 —
Walker & Dunlop  WD $66.83 —
-0.12
$2.27B — $423.85K — $66.4 — $67.51 — $2.27B — 22.88 $2.92 —
EVERTEC  EVTC $35.68 —
-0.83
$2.27B — $608K — $35.5 — $36.28 — $2.27B — 17.92 $1.99 —
Warrior Met Coal  HCC $43.18 —
-8.15
$2.27B — $2.53M — $43.15 — $47.46 — $2.27B — 21.58 $2 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
+0.48
$2.26B — $9.8K — $8.03 — $8.3 — $2.26B — 10.92 $0.76 —
Redwire  RDW $15.86 —
-4.52
$2.26B — $3.6M — $15.8 — $16.99 — $2.26B — 0 -$2.27 —
Brookfield Business Partners L.P  BBU $25.29 —
+0.16
$2.25B — $8.73K — $24.76 — $25.42 — $2.25B — 0 -$0.35 —
SiriusPoint  SPNT $19.3 —
-0.1
$2.25B — $1.05M — $19.19 — $19.59 — $2.25B — 18.55 $1.04 —
Insperity  NSP $59.57 —
-1.05
$2.24B — $859.56K — $59.09 — $60.94 — $2.24B — 35.24 $1.69 —
Tutor Perini  TPC $42.46 —
+1.14
$2.24B — $787.17K — $41.16 — $42.63 — $2.24B — 0 -$2.9 —
CoreCivic  CXW $20.49 —
-0.77
$2.24B — $856.11K — $20.45 — $20.93 — $2.24B — 26.61 $0.77 —
LCI Industries  LCII $88.59 —
-0.4
$2.24B — $494.74K — $87.97 — $89.17 — $2.24B — 14.52 $6.1 —
Atkore  ATKR $66.39 —
-0.45
$2.23B — $810.83K — $65.61 — $67.08 — $2.23B — 12.52 $5.3 —
Ermenegildo Zegna  ZGN $8.84 —
-2.43
$2.23B — $1.09M — $8.81 — $9.07 — $2.23B — 25.25 $0.35 —
Ashland  ASH $48.79 —
+0.27
$2.23B — $1.32M — $48.36 — $48.93 — $2.23B — 0 -$1.88 —
Olin  OLN $19.32 —
-0.57
$2.22B — $3.11M — $19.03 — $19.61 — $2.22B — 37.15 $0.52 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.28
$2.21B — $170.99K — $24.59 — $24.98 — $2.21B — 7.19 $3.45 —
The Boston Beer Company  SAM $198.17 —
-1.68
$2.21B — $454.13K — $196.6 — $202.79 — $2.21B — 32.01 $6.19 —
Polaris  PII $39.29 —
-1.9
$2.21B — $1.8M — $39.04 — $40.25 — $2.21B — 55.33 $0.71 —
Yelp  YELP $34.48 —
-0.49
$2.2B — $1.76M — $34.05 — $35.12 — $2.2B — 16.90 $2.04 —
MAG Silver  MAG $21.18 —
-1.07
$2.19B — $4.72M — $21.14 — $21.67 — $2.19B — 24.06 $0.88 —
Scorpio Tankers  STNG $42.91 —
-3.14
$2.19B — $1.72M — $42.59 — $44.3 — $2.19B — 4.18 $10.26 —
Sixth Street Specialty Lending  TSLX $23.16 —
+0.43
$2.18B — $506.03K — $23.01 — $23.2 — $2.18B — 12.25 $1.89 —
Banc of California  BANC $13.8 —
+1.1
$2.17B — $5.21M — $13.63 — $13.84 — $2.17B — 20.90 $0.66 —
O-I Glass  OI $14.02 —
+3.77
$2.17B — $3.81M — $13.51 — $14.14 — $2.17B — 0 -$1.25 —
InvenTrust Properties  IVT $27.85 —
-0.61
$2.16B — $574.28K — $27.74 — $28.21 — $2.16B — 116.04 $0.24 —
HNI  HNI $46.4 —
-1.02
$2.16B — $850.18K — $46.08 — $47.15 — $2.16B — 16.57 $2.8 —
Oceaneering  OII $21.34 —
-1.02
$2.15B — $1.31M — $21.32 — $21.72 — $2.15B — 11.98 $1.78 —
REV  REVG $43.73 —
-1.49
$2.13B — $711.57K — $43.63 — $45.25 — $2.13B — 22.42 $1.95 —
ASGN Incorporated  ASGN $48.58 —
-1.38
$2.13B — $833.18K — $48.43 — $49.6 — $2.13B — 13.88 $3.5 —
Provident Financial Services  PFS $16.19 —
+0.31
$2.12B — $1.02M — $16.08 — $16.33 — $2.12B — 14.58 $1.11 —
Brookfield Business  BBUC $29.46 —
+4.69
$2.11B — $136.33K — $28.14 — $29.5 — $2.11B — 0 -$10.92 —
Trinity Industries  TRN $25.77 —
-1.79
$2.1B — $1.17M — $25.71 — $26.52 — $2.1B — 14.55 $1.77 —
Liberty Energy  LBRT $12.98 —
-1.14
$2.1B — $4.67M — $12.91 — $13.3 — $2.1B — 8.59 $1.51 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
+0.57
$2.09B — $362.77K — $12.32 — $12.42 — $2.09B — 2.24 $5.5 —
Dream Finders Homes  DFH $22.34 —
+1.09
$2.09B — $1.06M — $21.96 — $22.59 — $2.09B — 6.70 $3.33 —
Sprinklr  CXM $8.02 —
-0.37
$2.08B — $3.61M — $7.94 — $8.12 — $2.08B — 20.56 $0.39 —
Fortuna Mining  FSM $6.65 —
-1.48
$2.07B — $15.46M — $6.59 — $6.87 — $2.07B — 12.78 $0.52 —
Vishay Intertechnology  VSH $15.24 —
-1.36
$2.07B — $2.95M — $15.1 — $15.57 — $2.07B — 0 -$0.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่