パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%   •   ETH 8.84%
占有率

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Prestige Consumer Healthcare PBH US $47.05 —
-0.56
$2.23B — $174.01K — $47.01 — $48.34 — $2.23B — 12.03 $3.91 —
The Buckle The Buckle BKE US $43.16 —
-3.17
$2.22B — $165.06K — $43.10 — $44.71 — $2.22B — 9.89 $4.36 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
HCI HCI HCI US $172.57 —
-1.37
$2.20B — $77.06K — $171.60 — $175.68 — $2.20B — 7.56 $22.82 —
us Universal Technical Institute UTI US $39.78 —
+1.05
$2.19B — $240.10K — $39.00 — $40.55 — $2.19B — 52.34 $0.76 —
us TriNet TNET US $47.46 —
+0.53
$2.18B — $137.58K — $46.89 — $48.18 — $2.18B — 14.04 $3.38 —
us Babcock & Wilcox Enterprises BW US $14.59 —
+1.18
$2.17B — $2.37M — $13.92 — $14.91 — $2.17B — 0 -$0.88 —
us RLX Technology RLX US $1.77 —
-0.84
$2.17B — $667.98K — $1.77 — $1.81 — $2.17B — 16.13 $0.11 —
Autohome Autohome ATHM US $18.82 —
-1.47
$2.17B — $670.47K — $18.64 — $19.14 — $2.17B — 13.73 $1.37 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.86 —
+1.9
$2.16B — $1.54M — $19.14 — $20.14 — $2.16B — 0 -$6.32 —
Capri Capri CPRI US $18.72 —
-2.14
$2.15B — $1.18M — $18.45 — $19.34 — $2.15B — 28.80 $0.65 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.53 —
-0.99
$2.15B — $1.48M — $11.48 — $11.77 — $2.15B — 104.77 $0.11 —
us Kohl's KSS US $18.92 —
+0.05
$2.15B — $3.32M — $18.67 — $19.62 — $2.15B — 7.94 $2.38 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.62 —
+0.18
$2.13B — $86.59K — $49.58 — $51.11 — $2.13B — 17.33 $2.92 —
us Alpha Metallurgical Resources AMR US $167.00 —
+2.21
$2.12B — $93.39K — $161.87 — $168.55 — $2.12B — 0 -$3.01 —
us Redwire RDW US $10.66 —
-6.28
$2.12B — $19.00M — $10.37 — $11.35 — $2.12B — 0 -$2.59 —
Central Puerto Central Puerto CEPU US $14.14 —
+0.21
$2.12B — $116.60K — $13.91 — $14.28 — $2.12B — 6.86 $2.06 —
us ARMOUR Residential REIT, Inc. ARR US $17.09 —
+0.86
$2.12B — $1.27M — $16.95 — $17.17 — $2.12B — 6.86 $2.49 —
us Pebblebrook Hotel Trust PEB US $18.64 —
+0.13
$2.11B — $1.42M — $18.61 — $19.03 — $2.11B — 0 -$0.79 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.60 —
+0.64
$2.10B — $136.41K — $12.37 — $12.60 — $2.10B — 17.02 $0.74 —
us Albany AIN US $74.09 —
+2.96
$2.10B — $106.21K — $72.05 — $75.29 — $2.10B — 0 -$1.96 —
us Federal Agricultural Mortgage AGM US $193.13 —
+0.24
$2.10B — $58.72K — $191.66 — $195.98 — $2.10B — 11.12 $17.36 —
OFG Bancorp OFG Bancorp OFG US $49.29 —
+1.61
$2.08B — $316.54K — $48.59 — $49.56 — $2.08B — 10.18 $4.84 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.21 —
+0.63
$2.08B — $26.47K — $11.14 — $11.37 — $2.08B — 16.73 $0.67 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.33 —
+0.69
$2.07B — $233.58K — $20.23 — $20.47 — $2.07B — 13.37 $1.52 —
us Butterfly Network BFLY US $7.90 —
+1.67
$2.07B — $4.32M — $7.79 — $8.29 — $2.07B — 0 -$0.30 —
us Horace Mann Educators HMN US $50.86 —
+0.57
$2.05B — $94.66K — $50.50 — $51.39 — $2.05B — 12.77 $3.98 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.84 —
+1.67
$2.05B — $123.16K — $29.72 — $30.66 — $2.05B — 6.41 $4.65 —
Select Medical Select Medical SEM US $16.54 —
-0.18
$2.05B — $6.45M — $16.53 — $16.56 — $2.05B — 15.45 $1.07 —
us Alamo ALG US $167.96 —
+2.72
$2.04B — $54.90K — $165.27 — $170.21 — $2.04B — 20.09 $8.36 —
us Getty Realty GTY US $33.53 —
+0.48
$2.03B — $296.74K — $33.15 — $33.62 — $2.03B — 21.91 $1.53 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.16 —
+2.03
$2.02B — $158.09K — $26.67 — $27.23 — $2.02B — 10.86 $2.50 —
NETSTREIT NETSTREIT NTST US $20.68 —
+1.45
$2.02B — $4.86M — $20.41 — $21.25 — $2.02B — 172.29 $0.12 —
us Nuvation Bio NUVB US $5.79 —
-10.45
$2.01B — $12.84M — $5.50 — $6.17 — $2.01B — 0 -$0.43 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
National Bank National Bank NBHC US $44.77 —
+0.47
$2.01B — $222.84K — $44.66 — $45.23 — $2.01B — 16.70 $2.68 —
us Century Communities CCS US $69.65 —
+0.64
$2.00B — $124.64K — $68.94 — $71.28 — $2.00B — 15.68 $4.44 —
us Huntsman HUN US $11.43 —
+0.93
$2.00B — $2.76M — $11.20 — $11.62 — $2.00B — 0 -$1.88 —
us NGL Energy Partners LP NGL US $16.16 —
+2.96
$2.00B — $68.15K — $15.56 — $16.23 — $2.00B — 0 -$3.50 —
us Bausch Health Companies BHC US $5.33 —
+6.79
$1.99B — $2.14M — $5.02 — $5.41 — $1.99B — 0 -$3.24 —
us Stewart Information Services STC US $65.25 —
-4.13
$1.99B — $110.73K — $64.39 — $67.50 — $1.99B — 14.53 $4.49 —
us Navios Maritime Partners L.P NMM US $69.83 —
-1.91
$1.98B — $45.60K — $69.34 — $71.64 — $1.98B — 5.89 $11.85 —
us Pediatrix Medical MD US $24.05 —
-0.7
$1.98B — $359.62K — $23.98 — $24.46 — $1.98B — 11.67 $2.06 —
us Spectrum Brands SPB US $84.90 —
-1.52
$1.97B — $100.46K — $84.90 — $87.86 — $1.97B — 16.58 $5.12 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.13 —
-0.45
$1.97B — $256.21K — $20.04 — $20.54 — $1.97B — 28.75 $0.70 —
LTC Properties LTC Properties LTC US $38.28 —
+0.55
$1.96B — $147.62K — $37.79 — $38.28 — $1.96B — 15.01 $2.55 —
us CTS CTS US $68.41 —
+2.09
$1.96B — $130.62K — $67.00 — $69.55 — $1.96B — 29.23 $2.34 —
us Enerpac Tool EPAC US $37.03 —
+1.7
$1.95B — $234.54K — $36.06 — $37.39 — $1.95B — 23.28 $1.59 —
Weis Markets Weis Markets WMK US $78.90 —
-1.82
$1.95B — $43.76K — $78.58 — $81.00 — $1.95B — 19.48 $4.05 —
Tecnoglass Tecnoglass TGLS US $43.87 —
-3.19
$1.95B — $122.45K — $43.81 — $46.45 — $1.95B — 13.58 $3.23 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Proto Labs PRLB US $80.60 —
+0.96
$1.92B — $71.60K — $80.51 — $82.23 — $1.92B — 76.03 $1.06 —
us Global Net Lease GNL US $9.04 —
-1.47
$1.91B — $1.33M — $8.97 — $9.22 — $1.91B — 0 -$0.44 —
us Nuveen Municipal Value Fund NUV US $9.12 —
-0.44
$1.89B — $417.87K — $9.08 — $9.20 — $1.89B — 31.44 $0.29 —
American Assets Trust American Assets Trust AAT US $24.40 —
+0.12
$1.89B — $179.02K — $24.11 — $24.59 — $1.89B — 81.33 $0.30 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.05 —
+0.54
$1.88B — $220.97K — $12.01 — $12.05 — $1.88B — 0 -$0.18 —
FIGS FIGS FIGS US $11.27 —
-4.33
$1.88B — $1.61M — $11.26 — $12.03 — $1.88B — 51.22 $0.22 —
us The Boston Beer Company SAM US $180.00 —
-1.55
$1.87B — $114.89K — $179.62 — $186.09 — $1.87B — 0 -$6.14 —
us Live Oak Bancshares LOB US $40.44 —
+0.33
$1.87B — $165.49K — $40.15 — $40.78 — $1.87B — 15.43 $2.62 —
us Tri-Continental TY US $34.89 —
+0.03
$1.86B — $80.87K — $34.82 — $35.66 — $1.86B — 7.10 $4.91 —
us Sonida Senior Living SNDA US $39.10 —
+1.36
$1.85B — $500.54K — $38.32 — $40.22 — $1.85B — 0 -$5.84 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.98 —
+0.23
$1.85B — $419.73K — $12.91 — $13.03 — $1.85B — 7.21 $1.80 —
us DRDGOLD DRD US $21.29 —
+1.12
$1.85B — $293.69K — $20.24 — $21.57 — $1.85B — 13.47 $1.58 —
us Vishay Precision VPG US $137.20 —
+2.86
$1.82B — $285.99K — $128.50 — $138.83 — $1.82B — 304.88 $0.45 —
Walker & Dunlop Walker & Dunlop WD US $53.14 —
+0.26
$1.82B — $81.06K — $53.14 — $54.53 — $1.82B — 26.30 $2.02 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
ProPetro Holding ProPetro Holding PUMP US $14.73 —
+5.36
$1.81B — $1.89M — $14.00 — $14.75 — $1.81B — 0 -$0.11 —
us agilon health AGL US $106.21 —
-0.7
$1.77B — $226.01K — $93.04 — $109.99 — $1.77B — 0 -$22.58 —
us China Yuchai CYD US $47.14 —
+2.52
$1.77B — $171.76K — $46.26 — $47.98 — $1.77B — 22.23 $2.12 —
us Costamare CMRE US $14.62 —
-2.95
$1.77B — $147.82K — $14.54 — $15.00 — $1.77B — 5.16 $2.83 —
us Innovative Industrial Properties IIPR US $60.62 —
-0.75
$1.76B — $133.41K — $60.39 — $61.81 — $1.76B — 15.46 $3.92 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.98 —
+1.35
$1.75B — $64.08K — $22.75 — $23.27 — $1.75B — 5.39 $4.26 —
us The Gabelli Equity Trust GAB US $5.62 —
+1.53
$1.75B — $1.17M — $5.55 — $5.65 — $1.75B — 5.73 $0.98 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.39 —
+0.66
$1.74B — $695.02K — $11.31 — $11.55 — $1.74B — 0 -$0.02 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
+1.15
$1.72B — $1.08M — $5.70 — $5.75 — $1.72B — 10.20 $0.56 —
us Genesis Energy, L.P GEL US $14.07 —
+1.44
$1.72B — $141.16K — $13.77 — $14.62 — $1.72B — 0 -$0.19 —
us Arcos Dorados ARCO US $8.15 —
-0.46
$1.72B — $443.26K — $8.06 — $8.30 — $1.72B — 7.34 $1.11 —
PROG PROG PRG US $42.86 —
+3.73
$1.72B — $476.81K — $41.13 — $44.28 — $1.72B — 10.90 $3.93 —
Ellington Financial Ellington Financial EFC US $13.65 —
+0.04
$1.71B — $766.92K — $13.62 — $13.82 — $1.71B — 8.42 $1.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.63 —
+0.12
$1.71B — $107.59K — $14.58 — $14.76 — $1.71B — 7.69 $1.90 —
us BlackRock Science and Technology Trust BST US $48.91 —
+2.93
$1.70B — $70.74K — $48.10 — $49.13 — $1.70B — 6.77 $7.22 —
Coursera Coursera COUR US $5.84 —
-4.02
$1.67B — $4.45M — $5.79 — $6.26 — $1.67B — 0 -$0.38 —
us Byline Bancorp BY US $36.84 —
+0.96
$1.67B — $127.58K — $36.30 — $36.88 — $1.67B — 11.96 $3.08 —
us Coty COTY US $1.90 —
-2.57
$1.67B — $10.01M — $1.89 — $2.00 — $1.67B — 0 -$0.62 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.43 —
-1.27
$1.67B — $636.52K — $12.33 — $12.57 — $1.67B — 35.51 $0.35 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.40 —
+0.91
$1.66B — $647.68K — $9.33 — $9.44 — $1.66B — 5.99 $1.57 —
Turning Point Brands Turning Point Brands TPB US $85.50 —
+0.89
$1.66B — $204.81K — $83.49 — $86.53 — $1.66B — 29.27 $2.92 —
Nexa Resources Nexa Resources NEXA US $12.50 —
+1.3
$1.66B — $488.70K — $12.03 — $12.92 — $1.66B — 7.91 $1.58 —
us BlackRock Capital Allocation Term Trust BCAT US $15.72 —
+0.42
$1.65B — $258.00K — $15.65 — $15.74 — $1.65B — 7.41 $2.12 —
us EVERTEC EVTC US $26.66 —
+0.78
$1.64B — $137.94K — $26.32 — $27.09 — $1.64B — 12.81 $2.08 —
Revolve Revolve RVLV US $22.95 —
+0.04
$1.64B — $363.31K — $22.61 — $23.58 — $1.64B — 25.50 $0.90 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.13 —
-1.72
$1.64B — $270.61K — $40.89 — $42.08 — $1.64B — 16.65 $2.47 —
us BigBear.ai BBAI US $3.42 —
-2.84
$1.64B — $22.78M — $3.36 — $3.56 — $1.64B — 0 -$0.69 —
us FLEX LNG FLNG US $30.16 —
-1
$1.63B — $109.98K — $30.03 — $30.48 — $1.63B — 21.69 $1.39 —
us CBIZ CBZ US $30.30 —
-2.96
$1.63B — $458.99K — $29.38 — $31.82 — $1.63B — 11.88 $2.55 —
AMC Entertainment AMC Entertainment AMC US $1.80 —
-9.75
$1.61B — $51.65M — $1.72 — $2.03 — $1.61B — 0 -$1.09 —
Adient Adient ADNT US $20.48 —
+1.04
$1.61B — $272.69K — $20.48 — $21.04 — $1.61B — 31.50 $0.65 —
us CBL & Associates Properties, Inc. CBL US $51.88 —
+1.74
$1.61B — $135.42K — $51.17 — $51.88 — $1.61B — 9.34 $5.55 —
Dorian LPG Dorian LPG LPG US $37.48 —
-6.1
$1.60B — $360.57K — $37.37 — $40.10 — $1.60B — 8.25 $4.54 —
Flowers Foods Flowers Foods FLO US $7.54 —
-1.5
$1.60B — $2.30M — $7.54 — $7.86 — $1.60B — 21.52 $0.35 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency