パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.19B
総出来高
BTC 55.82%   •   ETH 9.44%
占有率

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.37 —
-0.54
$2.25B — $508.40K — $18.36 — $18.59 — $2.25B — 6.33 $2.90 —
Central Puerto Central Puerto CEPU US $14.84 —
+1.23
$2.23B — $254.39K — $14.73 — $15.27 — $2.23B — 7.31 $2.03 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Talos Energy TALO US $13.20 —
-2.87
$2.20B — $985.94K — $13.19 — $13.53 — $2.20B — 0 -$4.29 —
us Horace Mann Educators HMN US $54.12 —
+0.5
$2.19B — $185.18K — $53.39 — $54.64 — $2.19B — 13.59 $3.98 —
us Federal Agricultural Mortgage AGM US $200.87 —
-0.03
$2.18B — $114.17K — $200.29 — $204.19 — $2.18B — 11.57 $17.36 —
us Bladex BLX US $58.37 —
-1.47
$2.17B — $165.00K — $58.02 — $59.60 — $2.17B — 9.69 $6.02 —
Capri Capri CPRI US $18.84 —
-0.63
$2.16B — $1.79M — $18.34 — $18.99 — $2.16B — 28.98 $0.65 —
The Buckle The Buckle BKE US $41.86 —
-0.78
$2.16B — $419.63K — $41.31 — $42.04 — $2.16B — 9.60 $4.36 —
us Butterfly Network BFLY US $8.23 —
+7.16
$2.15B — $13.01M — $7.75 — $9.20 — $2.15B — 0 -$0.30 —
Autohome Autohome ATHM US $18.63 —
+2.48
$2.15B — $389.20K — $17.91 — $18.82 — $2.15B — 13.59 $1.37 —
us ARMOUR Residential REIT, Inc. ARR US $17.18 —
+0.29
$2.13B — $3.10M — $17.03 — $17.24 — $2.13B — 6.89 $2.49 —
us Navios Maritime Partners L.P NMM US $74.85 —
+3.28
$2.13B — $96.69K — $73.06 — $75.09 — $2.13B — 6.31 $11.85 —
us Pebblebrook Hotel Trust PEB US $18.65 —
-0.69
$2.11B — $1.54M — $18.51 — $18.96 — $2.11B — 0 -$0.79 —
OFG Bancorp OFG Bancorp OFG US $49.69 —
+0.42
$2.10B — $129.81K — $49.27 — $49.95 — $2.10B — 10.26 $4.84 —
us Albany AIN US $73.98 —
+0.8
$2.10B — $102.51K — $73.38 — $74.82 — $2.10B — 0 -$1.96 —
NETSTREIT NETSTREIT NTST US $21.47 —
-0.88
$2.10B — $1.48M — $21.45 — $21.68 — $2.10B — 178.91 $0.12 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.56 —
-0.32
$2.10B — $152.34K — $12.52 — $12.69 — $2.10B — 16.97 $0.74 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.29 —
+1.8
$2.09B — $260.81K — $11.03 — $11.45 — $2.09B — 17.10 $0.66 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.49 —
+0.1
$2.08B — $305.42K — $20.30 — $20.59 — $2.08B — 13.48 $1.52 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.18 —
-1.76
$2.08B — $1.81M — $11.17 — $11.48 — $2.08B — 101.63 $0.11 —
us Alamo ALG US $170.89 —
+0.38
$2.08B — $101.82K — $168.00 — $172.13 — $2.08B — 20.44 $8.36 —
us Stewart Information Services STC US $67.87 —
-0.13
$2.07B — $188.18K — $66.92 — $68.68 — $2.07B — 15.11 $4.49 —
us Getty Realty GTY US $34.00 —
-0.99
$2.06B — $211.69K — $33.98 — $34.27 — $2.06B — 22.22 $1.53 —
IMAX IMAX IMAX US $37.33 —
-6.39
$2.05B — $1.40M — $36.90 — $39.96 — $2.05B — 55.71 $0.67 —
us Wolfspeed WOLF US $39.47 —
-1.33
$2.05B — $3.62M — $39.11 — $42.45 — $2.05B — 0 -$13.27 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.51 —
-0.83
$2.05B — $122.79K — $27.51 — $27.85 — $2.05B — 4.30 $6.39 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $48.65 —
-2.17
$2.05B — $154.03K — $48.62 — $49.66 — $2.05B — 16.66 $2.92 —
Select Medical Select Medical SEM US $16.51 —
-0.12
$2.05B — $14.27M — $16.51 — $16.56 — $2.05B — 15.42 $1.07 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.62 —
+0.78
$2.04B — $213.68K — $29.45 — $30.22 — $2.04B — 6.36 $4.65 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Alpha Metallurgical Resources AMR US $157.54 —
-1.54
$2.00B — $208.50K — $156.55 — $162.76 — $2.00B — 0 -$3.01 —
us Six Flags Entertainment FUN US $19.55 —
-6.86
$2.00B — $3.38M — $19.36 — $20.52 — $2.00B — 0 -$16.33 —
National Bank National Bank NBHC US $44.36 —
-0.34
$1.99B — $212.07K — $44.24 — $44.70 — $1.99B — 16.55 $2.68 —
Weis Markets Weis Markets WMK US $80.27 —
+0.21
$1.99B — $124.75K — $79.01 — $80.32 — $1.99B — 19.81 $4.05 —
LTC Properties LTC Properties LTC US $38.77 —
-1.3
$1.98B — $297.53K — $38.72 — $39.28 — $1.98B — 15.20 $2.55 —
us Coty COTY US $2.25 —
-2.17
$1.98B — $12.87M — $2.12 — $2.31 — $1.98B — 0 -$0.62 —
Tecnoglass Tecnoglass TGLS US $44.55 —
-2.35
$1.98B — $151.32K — $44.50 — $46.08 — $1.98B — 13.79 $3.23 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.18 —
-0.84
$1.97B — $518.06K — $20.17 — $20.46 — $1.97B — 28.82 $0.70 —
American Assets Trust American Assets Trust AAT US $25.16 —
-1.37
$1.95B — $252.13K — $25.16 — $25.54 — $1.95B — 83.86 $0.30 —
us Nuvation Bio NUVB US $5.60 —
-1.75
$1.95B — $5.32M — $5.55 — $5.93 — $1.95B — 0 -$0.43 —
us Sonida Senior Living SNDA US $41.18 —
-2.44
$1.95B — $455.68K — $40.79 — $42.79 — $1.95B — 0 -$5.84 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Live Oak Bancshares LOB US $41.80 —
+1.83
$1.93B — $143.76K — $40.84 — $41.82 — $1.93B — 15.95 $2.62 —
us Century Communities CCS US $66.99 —
-4.29
$1.93B — $243.72K — $66.98 — $70.24 — $1.93B — 15.08 $4.44 —
us Spectrum Brands SPB US $83.44 —
-1.82
$1.92B — $229.07K — $83.39 — $85.22 — $1.92B — 16.29 $5.12 —
us Kohl's KSS US $16.90 —
-7.09
$1.92B — $4.83M — $16.86 — $18.13 — $1.92B — 7.10 $2.38 —
us Nuveen Municipal Value Fund NUV US $9.22 —
-0.11
$1.91B — $503.74K — $9.17 — $9.24 — $1.91B — 31.79 $0.29 —
us DRDGOLD DRD US $21.94 —
+0.18
$1.90B — $310.30K — $21.71 — $22.50 — $1.90B — 13.97 $1.57 —
us Global Net Lease GNL US $9.00 —
-2.28
$1.90B — $2.65M — $9.00 — $9.30 — $1.90B — 0 -$0.44 —
us CBIZ CBZ US $35.36 —
+0.68
$1.90B — $294.68K — $33.91 — $35.56 — $1.90B — 13.86 $2.55 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.12 —
-0.33
$1.89B — $273.04K — $12.12 — $12.17 — $1.89B — 0 -$0.18 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.28 —
+0.23
$1.89B — $581.26K — $13.28 — $13.37 — $1.89B — 7.37 $1.80 —
Northern Oil and Gas Northern Oil and Gas NOG US $17.37 —
-3.23
$1.89B — $3.84M — $17.18 — $17.77 — $1.89B — 0 -$6.32 —
us The Boston Beer Company SAM US $179.82 —
-2.07
$1.87B — $412.61K — $176.65 — $182.14 — $1.87B — 0 -$6.15 —
us Tri-Continental TY US $34.91 —
-0.09
$1.86B — $24.07K — $34.72 — $35.00 — $1.86B — 7.10 $4.91 —
us Enerpac Tool EPAC US $35.21 —
+0.98
$1.86B — $316.18K — $34.75 — $35.41 — $1.86B — 22.14 $1.59 —
us NGL Energy Partners LP NGL US $15.00 —
-1.25
$1.86B — $134.94K — $14.36 — $15.43 — $1.86B — 0 -$3.50 —
us Huntsman HUN US $10.58 —
-2.22
$1.86B — $3.83M — $10.38 — $10.71 — $1.86B — 0 -$1.88 —
us Proto Labs PRLB US $77.14 —
+0.97
$1.84B — $230.25K — $75.92 — $77.16 — $1.84B — 72.77 $1.06 —
Flowers Foods Flowers Foods FLO US $8.61 —
-0.23
$1.83B — $4.04M — $8.44 — $8.72 — $1.83B — 24.60 $0.35 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.87 —
+1.21
$1.81B — $1.74M — $5.83 — $5.89 — $1.81B — 10.48 $0.56 —
Walker & Dunlop Walker & Dunlop WD US $52.64 —
-3.5
$1.81B — $175.70K — $52.64 — $54.96 — $1.81B — 26.05 $2.02 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.66 —
+0.85
$1.81B — $108.93K — $23.58 — $23.76 — $1.81B — 3.67 $6.43 —
us Bausch Health Companies BHC US $4.81 —
-1.84
$1.80B — $2.71M — $4.75 — $4.90 — $1.80B — 0 -$3.24 —
us agilon health AGL US $107.60 —
-3.07
$1.80B — $255.79K — $104.79 — $114.85 — $1.80B — 0 -$22.58 —
us Innovative Industrial Properties IIPR US $61.86 —
-2.37
$1.79B — $231.66K — $61.78 — $63.70 — $1.79B — 15.78 $3.92 —
us DoubleVerify DV US $11.67 —
+2.01
$1.79B — $2.32M — $11.18 — $11.74 — $1.79B — 35.36 $0.33 —
ManpowerGroup ManpowerGroup MAN US $38.44 —
-0.9
$1.79B — $786.29K — $37.67 — $39.45 — $1.79B — 0 -$0.36 —
us The Gabelli Equity Trust GAB US $5.72 —
+0.88
$1.78B — $695.20K — $5.69 — $5.76 — $1.78B — 5.83 $0.98 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.63 —
-1.27
$1.78B — $1.49M — $11.61 — $11.89 — $1.78B — 0 -$0.02 —
us EVERTEC EVTC US $28.80 —
-2.8
$1.77B — $342.81K — $28.55 — $29.53 — $1.77B — 13.84 $2.08 —
Genius Sports Genius Sports GENI US $6.62 —
+2.95
$1.77B — $2.46M — $6.30 — $6.63 — $1.77B — 0 -$0.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.03 —
+0.07
$1.75B — $217.92K — $15.01 — $15.16 — $1.75B — 7.91 $1.90 —
Nexa Resources Nexa Resources NEXA US $13.21 —
+1.3
$1.75B — $673.95K — $12.80 — $13.31 — $1.75B — 8.36 $1.58 —
us Costamare CMRE US $14.49 —
+1.61
$1.75B — $161.02K — $14.27 — $14.70 — $1.75B — 5.12 $2.83 —
us Arcos Dorados ARCO US $8.28 —
+0.61
$1.74B — $3.55M — $8.21 — $8.40 — $1.74B — 7.45 $1.11 —
us Genesis Energy, L.P GEL US $14.20 —
0
$1.74B — $172.84K — $14.10 — $14.44 — $1.74B — 0 -$0.19 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.68 —
-0.18
$1.74B — $1.09M — $5.63 — $5.72 — $1.74B — 27.04 $0.21 —
us China Yuchai CYD US $46.24 —
+6.57
$1.73B — $162.88K — $45.80 — $46.99 — $1.73B — 21.91 $2.11 —
PROG PROG PRG US $43.25 —
-1.99
$1.73B — $306.09K — $42.88 — $44.38 — $1.73B — 11.00 $3.93 —
us CTS CTS US $60.34 —
-0.26
$1.73B — $216.52K — $60.06 — $62.00 — $1.73B — 25.78 $2.34 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.70 —
+0.52
$1.72B — $558.11K — $9.67 — $9.73 — $1.72B — 6.17 $1.57 —
us BigBear.ai BBAI US $3.58 —
+1.42
$1.71B — $25.09M — $3.48 — $3.70 — $1.71B — 0 -$0.69 —
Asana Asana ASAN US $7.21 —
-1.77
$1.71B — $4.01M — $7.04 — $7.38 — $1.71B — 0 -$0.69 —
Ellington Financial Ellington Financial EFC US $13.58 —
+0.82
$1.70B — $867.04K — $13.45 — $13.60 — $1.70B — 8.38 $1.62 —
Coursera Coursera COUR US $5.93 —
+0.51
$1.70B — $4.52M — $5.77 — $6.07 — $1.70B — 0 -$0.38 —
us Byline Bancorp BY US $37.38 —
-0.16
$1.70B — $165.85K — $37.16 — $37.72 — $1.70B — 12.13 $3.08 —
Kemper Kemper KMPR US $28.80 —
-0.1
$1.70B — $552.23K — $28.03 — $29.06 — $1.70B — 39.99 $0.72 —
us BlackRock Science and Technology Trust BST US $48.81 —
+0.64
$1.69B — $81.88K — $48.75 — $49.71 — $1.69B — 6.76 $7.22 —
us Insperity NSP US $44.24 —
-2.49
$1.69B — $352.47K — $43.35 — $44.81 — $1.69B — 0 -$0.68 —
us Babcock & Wilcox Enterprises BW US $11.32 —
-3.58
$1.68B — $3.23M — $11.24 — $12.06 — $1.68B — 0 -$0.88 —
us Teladoc Health TDOC US $9.29 —
+0.98
$1.68B — $3.99M — $9.00 — $9.54 — $1.68B — 0 -$0.97 —
us BlackRock Capital Allocation Term Trust BCAT US $15.99 —
+1.46
$1.68B — $610.70K — $15.81 — $16.00 — $1.68B — 7.54 $2.12 —
Turning Point Brands Turning Point Brands TPB US $85.54 —
-0.47
$1.66B — $347.82K — $85.00 — $89.09 — $1.66B — 29.29 $2.92 —
FIGS FIGS FIGS US $9.88 —
-1.1
$1.65B — $2.65M — $9.82 — $10.21 — $1.65B — 44.90 $0.22 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $19.34 —
+0.16
$1.65B — $835.36K — $18.88 — $19.73 — $1.65B — 0 -$1.23 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.23 —
-1.45
$1.64B — $898.08K — $12.23 — $12.41 — $1.64B — 34.94 $0.35 —
us CBL & Associates Properties, Inc. CBL US $52.90 —
+0.51
$1.64B — $300.70K — $52.09 — $53.91 — $1.64B — 9.53 $5.55 —
us Vishay Precision VPG US $123.00 —
+1.16
$1.64B — $680.34K — $122.22 — $130.48 — $1.64B — 273.33 $0.45 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency