$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

結果ページ12 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.56
+0.62
$2.24B $296.09K $10.50 $10.59 $2.24B 6.10 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.30
+1.33
$2.24B $74.22K $18.19 $18.36 $2.24B 6.31 $2.90
HCI HCI HCI US $174.24
-0.42
$2.22B $16.57K $173.03 $174.93 $2.22B 7.63 $22.82
LendingClub LendingClub LC US $19.21
+2.13
$2.22B $1.35M $18.93 $19.43 $2.22B 12.80 $1.50
us TriNet TNET US $47.78
+1.22
$2.20B $20.37K $47.00 $48.08 $2.20B 14.13 $3.38
us RLX Technology RLX US $1.79
0
$2.19B $104.94K $1.79 $1.81 $2.19B 16.27 $0.11
us Kohl's KSS US $19.25
+1.82
$2.18B $715.76K $18.89 $19.62 $2.18B 8.09 $2.38
Autohome Autohome ATHM US $18.95
-0.79
$2.18B $95.66K $18.64 $19.14 $2.18B 13.83 $1.37
us Universal Technical Institute UTI US $39.62
+0.63
$2.18B $38.41K $39.00 $39.85 $2.18B 52.13 $0.76
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.66
+0.21
$2.17B $166.02K $11.57 $11.77 $2.17B 106.04 $0.11
Capri Capri CPRI US $18.92
-1.1
$2.17B $221.05K $18.89 $19.34 $2.17B 29.10 $0.65
Northern Oil and Gas Northern Oil and Gas NOG US $19.75
+1.32
$2.15B $244.46K $19.14 $19.75 $2.15B 0 -$6.32
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.87
+0.68
$2.14B $23.81K $49.58 $51.11 $2.14B 17.42 $2.92
us Pebblebrook Hotel Trust PEB US $18.82
+1.1
$2.13B $154.22K $18.77 $19.03 $2.13B 0 -$0.79
us ARMOUR Residential REIT, Inc. ARR US $17.13
+1.06
$2.12B $523.08K $16.95 $17.17 $2.12B 6.87 $2.49
us Babcock & Wilcox Enterprises BW US $14.27
-1.07
$2.12B $794.48K $13.92 $14.91 $2.12B 0 -$0.88
us Albany AIN US $74.76
+3.89
$2.12B $19.92K $72.05 $74.83 $2.12B 0 -$1.96
us Federal Agricultural Mortgage AGM US $194.41
+0.91
$2.11B $9.27K $191.66 $195.98 $2.11B 11.19 $17.36
Central Puerto Central Puerto CEPU US $14.05
-0.43
$2.11B $13.86K $13.97 $14.28 $2.11B 6.82 $2.06
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.33
+2.16
$2.10B $4.62K $11.18 $11.33 $2.10B 16.91 $0.67
us Redwire RDW US $10.51
-7.69
$2.09B $7.48M $10.37 $11.35 $2.09B 0 -$2.59
us Alpha Metallurgical Resources AMR US $163.66
+0.17
$2.08B $19.16K $161.87 $165.16 $2.08B 0 -$3.01
First Commonwealth Financial First Commonwealth Financial FCF US $20.41
+1.09
$2.08B $38.46K $20.23 $20.47 $2.08B 13.42 $1.52
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.44
-0.64
$2.08B $27.00K $12.40 $12.60 $2.08B 16.81 $0.74
OFG Bancorp OFG Bancorp OFG US $48.96
+0.93
$2.07B $40.59K $48.59 $49.40 $2.07B 10.11 $4.84
us Horace Mann Educators HMN US $51.19
+1.23
$2.07B $9.04K $50.50 $51.28 $2.07B 12.86 $3.98
us Nuvation Bio NUVB US $5.92
-8.44
$2.06B $2.91M $5.50 $5.93 $2.06B 0 -$0.43
Select Medical Select Medical SEM US $16.55
-0.09
$2.05B $300.20K $16.54 $16.56 $2.05B 15.47 $1.07
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.81
+1.36
$2.05B $49.14K $29.73 $30.66 $2.05B 6.41 $4.65
Tecnoglass Tecnoglass TGLS US $46.12
+1.79
$2.05B $11.91K $45.20 $46.45 $2.05B 14.27 $3.23
us Alamo ALG US $168.14
+2.83
$2.05B $11.55K $165.27 $169.31 $2.05B 20.11 $8.36
us Century Communities CCS US $70.88
+2.41
$2.04B $32.83K $68.94 $71.17 $2.04B 15.96 $4.44
us Butterfly Network BFLY US $7.77
+1.3
$2.03B $10.10M $7.66 $8.29 $2.03B 0 -$0.30
us Stewart Information Services STC US $66.65
-2.07
$2.03B $14.67K $66.65 $67.50 $2.03B 14.84 $4.49
us Spectrum Brands SPB US $87.26
+1.22
$2.02B $21.30K $85.56 $87.86 $2.02B 17.04 $5.12
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.11
+1.84
$2.02B $45.18K $26.67 $27.15 $2.02B 10.84 $2.50
National Bank National Bank NBHC US $45.09
+1.18
$2.02B $27.77K $44.66 $45.23 $2.02B 16.82 $2.68
NETSTREIT NETSTREIT NTST US $20.65
+1.32
$2.02B $1.75M $20.61 $21.25 $2.02B 172.08 $0.12
us Getty Realty GTY US $33.35
-0.07
$2.02B $55.82K $33.30 $33.53 $2.02B 21.79 $1.53
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
Weis Markets Weis Markets WMK US $81.00
+0.71
$2.00B $5.94K $79.69 $81.00 $2.00B 20.00 $4.05
us Huntsman HUN US $11.43
+0.93
$2.00B $608.91K $11.20 $11.49 $2.00B 0 -$1.88
us Navios Maritime Partners L.P NMM US $70.41
-1.1
$2.00B $15.75K $70.09 $71.64 $2.00B 5.94 $11.85
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.46
+1.19
$2.00B $50.98K $20.10 $20.54 $2.00B 29.22 $0.70
us Pediatrix Medical MD US $24.28
+0.25
$1.99B $29.50K $24.14 $24.46 $1.99B 11.78 $2.06
FIGS FIGS FIGS US $11.83
+0.42
$1.98B $170.06K $11.55 $11.92 $1.98B 53.77 $0.22
us CTS CTS US $68.97
+2.92
$1.97B $42.48K $67.00 $69.06 $1.97B 29.47 $2.34
us NGL Energy Partners LP NGL US $15.84
+0.96
$1.96B $13.19K $15.56 $15.86 $1.96B 0 -$3.50
us Enerpac Tool EPAC US $37.12
+1.95
$1.96B $50.61K $36.06 $37.19 $1.96B 23.34 $1.59
us Proto Labs PRLB US $81.85
+2.53
$1.95B $19.86K $80.76 $82.23 $1.95B 77.21 $1.06
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
LTC Properties LTC Properties LTC US $37.90
-0.46
$1.94B $24.09K $37.85 $38.26 $1.94B 14.86 $2.55
us Global Net Lease GNL US $9.16
-0.05
$1.93B $148.27K $9.15 $9.22 $1.93B 0 -$0.44
us The Boston Beer Company SAM US $185.51
+1.46
$1.93B $16.62K $180.90 $186.09 $1.93B 0 -$6.14
us Bausch Health Companies BHC US $5.12
+2.51
$1.91B $159.06K $5.02 $5.13 $1.91B 0 -$3.24
us Nuveen Municipal Value Fund NUV US $9.16
+0.05
$1.90B $65.07K $9.16 $9.20 $1.90B 31.60 $0.29
American Assets Trust American Assets Trust AAT US $24.30
-0.29
$1.89B $32.38K $24.29 $24.59 $1.89B 80.99 $0.30
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01
+0.17
$1.88B $32.50K $12.01 $12.04 $1.88B 0 -$0.18
us Live Oak Bancshares LOB US $40.54
+0.6
$1.88B $17.33K $40.15 $40.78 $1.88B 15.47 $2.62
us Sonida Senior Living SNDA US $39.60
+2.66
$1.88B $63.39K $38.32 $39.71 $1.88B 0 -$5.84
us Tri-Continental TY US $35.13
+0.72
$1.87B $51.30K $35.00 $35.66 $1.87B 7.15 $4.91
us DRDGOLD DRD US $21.47
+2
$1.86B $79.26K $21.14 $21.57 $1.86B 13.58 $1.58
Walker & Dunlop Walker & Dunlop WD US $54.09
+2.07
$1.86B $14.91K $53.33 $54.09 $1.86B 26.77 $2.02
us Pimco Dynamic Income Opportunities Fund PDO US $12.97
+0.19
$1.85B $203.15K $12.91 $13.03 $1.85B 7.20 $1.80
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
us Costamare CMRE US $14.86
-1.33
$1.79B $23.19K $14.78 $15.00 $1.79B 5.25 $2.83
us Vishay Precision VPG US $133.88
+0.37
$1.78B $81.86K $128.50 $138.83 $1.78B 297.51 $0.45
us Innovative Industrial Properties IIPR US $61.21
+0.21
$1.77B $34.83K $61.14 $61.81 $1.77B 15.61 $3.92
us China Yuchai CYD US $47.28
+2.83
$1.77B $29.01K $46.62 $47.98 $1.77B 22.30 $2.12
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.96
+1.28
$1.75B $15.82K $22.75 $23.27 $1.75B 5.38 $4.26
ProPetro Holding ProPetro Holding PUMP US $14.29
+2.22
$1.75B $400.24K $14.00 $14.56 $1.75B 0 -$0.11
PROG PROG PRG US $43.72
+5.8
$1.75B $91.55K $41.13 $43.77 $1.75B 11.12 $3.93
us The Gabelli Equity Trust GAB US $5.62
+1.37
$1.75B $482.42K $5.55 $5.62 $1.75B 5.73 $0.98
us Coty COTY US $1.97
+1.03
$1.73B $1.20M $1.92 $1.99 $1.73B 0 -$0.62
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
+1.5
$1.73B $369.01K $5.70 $5.74 $1.73B 10.24 $0.56
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.32
+0.09
$1.73B $1.26M $11.17 $11.40 $1.73B 0 -$0.02
Coursera Coursera COUR US $6.01
-1.23
$1.72B $1.52M $5.95 $6.26 $1.72B 0 -$0.38
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.74
+0.89
$1.72B $28.90K $14.67 $14.76 $1.72B 7.75 $1.90
us Genesis Energy, L.P GEL US $14.05
+1.3
$1.72B $36.25K $13.77 $14.62 $1.72B 0 -$0.19
Ellington Financial Ellington Financial EFC US $13.69
+0.29
$1.72B $290.42K $13.65 $13.82 $1.72B 8.45 $1.62
us Arcos Dorados ARCO US $8.12
-0.73
$1.71B $100.50K $8.06 $8.30 $1.71B 7.31 $1.11
Dorian LPG Dorian LPG LPG US $39.84
-0.2
$1.70B $46.57K $39.51 $40.10 $1.70B 8.77 $4.54
us CBIZ CBZ US $31.45
+0.72
$1.69B $40.49K $30.89 $31.68 $1.69B 12.33 $2.55
us BlackRock Science and Technology Trust BST US $48.57
+2.21
$1.69B $28.39K $48.10 $49.13 $1.69B 6.72 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.46
-1.07
$1.67B $90.35K $12.46 $12.57 $1.67B 35.58 $0.35
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.83
-0.05
$1.67B $28.91K $41.63 $42.08 $1.67B 16.93 $2.47
Turning Point Brands Turning Point Brands TPB US $86.00
+1.49
$1.67B $29.14K $83.49 $86.00 $1.67B 29.45 $2.92
us Byline Bancorp BY US $36.57
+0.22
$1.66B $36.88K $36.30 $36.64 $1.66B 11.87 $3.08
us EVERTEC EVTC US $26.91
+1.72
$1.66B $18.43K $26.32 $27.09 $1.66B 12.93 $2.08
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.32
+0.54
$1.65B $579.31K $9.24 $9.42 $1.65B 5.93 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.69
+0.19
$1.64B $61.34K $15.65 $15.74 $1.64B 7.40 $2.12
us FLEX LNG FLNG US $30.39
-0.23
$1.64B $24.42K $30.20 $30.48 $1.64B 21.86 $1.39
us BigBear.ai BBAI US $3.42
-2.7
$1.64B $6.93M $3.36 $3.56 $1.64B 0 -$0.69
Flowers Foods Flowers Foods FLO US $7.72
+0.92
$1.64B $521.92K $7.66 $7.86 $1.64B 22.05 $0.35
Revolve Revolve RVLV US $22.77
-0.74
$1.63B $61.21K $22.61 $23.10 $1.63B 25.30 $0.90
Adient Adient ADNT US $20.74
+2.32
$1.63B $67.32K $20.50 $21.04 $1.63B 31.90 $0.65
Nexa Resources Nexa Resources NEXA US $12.21
-1.05
$1.62B $156.01K $12.03 $12.92 $1.62B 7.72 $1.58
us Sylvamo SLVM US $40.49
+1.68
$1.61B $18.24K $39.84 $40.68 $1.61B 16.13 $2.51
us agilon health AGL US $96.19
-10.07
$1.60B $80.77K $93.04 $109.99 $1.60B 0 -$22.58
Dream Finders Homes Dream Finders Homes DFH US $17.45
+4.03
$1.60B $57.45K $16.89 $17.58 $1.60B 10.20 $1.71
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency