パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%   •   ETH 8.87%
占有率

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.56 —
+0.62
$2.24B — $296.09K — $10.50 — $10.59 — $2.24B — 6.10 $1.73 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.30 —
+1.33
$2.24B — $74.22K — $18.19 — $18.36 — $2.24B — 6.31 $2.90 —
HCI HCI HCI US $174.24 —
-0.42
$2.22B — $16.57K — $173.03 — $174.93 — $2.22B — 7.63 $22.82 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us TriNet TNET US $47.78 —
+1.22
$2.20B — $20.37K — $47.00 — $48.08 — $2.20B — 14.13 $3.38 —
us RLX Technology RLX US $1.79 —
0
$2.19B — $104.94K — $1.79 — $1.81 — $2.19B — 16.27 $0.11 —
us Kohl's KSS US $19.25 —
+1.82
$2.18B — $715.76K — $18.89 — $19.62 — $2.18B — 8.09 $2.38 —
Autohome Autohome ATHM US $18.95 —
-0.79
$2.18B — $95.66K — $18.64 — $19.14 — $2.18B — 13.83 $1.37 —
us Universal Technical Institute UTI US $39.62 —
+0.63
$2.18B — $38.41K — $39.00 — $39.85 — $2.18B — 52.13 $0.76 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.66 —
+0.21
$2.17B — $166.02K — $11.57 — $11.77 — $2.17B — 106.04 $0.11 —
Capri Capri CPRI US $18.92 —
-1.1
$2.17B — $221.05K — $18.89 — $19.34 — $2.17B — 29.10 $0.65 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.75 —
+1.32
$2.15B — $244.46K — $19.14 — $19.75 — $2.15B — 0 -$6.32 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.87 —
+0.68
$2.14B — $23.81K — $49.58 — $51.11 — $2.14B — 17.42 $2.92 —
us Pebblebrook Hotel Trust PEB US $18.82 —
+1.1
$2.13B — $154.22K — $18.77 — $19.03 — $2.13B — 0 -$0.79 —
us ARMOUR Residential REIT, Inc. ARR US $17.13 —
+1.06
$2.12B — $523.08K — $16.95 — $17.17 — $2.12B — 6.87 $2.49 —
us Babcock & Wilcox Enterprises BW US $14.27 —
-1.07
$2.12B — $794.48K — $13.92 — $14.91 — $2.12B — 0 -$0.88 —
us Albany AIN US $74.76 —
+3.89
$2.12B — $19.92K — $72.05 — $74.83 — $2.12B — 0 -$1.96 —
us Federal Agricultural Mortgage AGM US $194.41 —
+0.91
$2.11B — $9.27K — $191.66 — $195.98 — $2.11B — 11.19 $17.36 —
Central Puerto Central Puerto CEPU US $14.05 —
-0.43
$2.11B — $13.86K — $13.97 — $14.28 — $2.11B — 6.82 $2.06 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.33 —
+2.16
$2.10B — $4.62K — $11.18 — $11.33 — $2.10B — 16.91 $0.67 —
us Redwire RDW US $10.51 —
-7.69
$2.09B — $7.48M — $10.37 — $11.35 — $2.09B — 0 -$2.59 —
us Alpha Metallurgical Resources AMR US $163.66 —
+0.17
$2.08B — $19.16K — $161.87 — $165.16 — $2.08B — 0 -$3.01 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.41 —
+1.09
$2.08B — $38.46K — $20.23 — $20.47 — $2.08B — 13.42 $1.52 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.44 —
-0.64
$2.08B — $27.00K — $12.40 — $12.60 — $2.08B — 16.81 $0.74 —
OFG Bancorp OFG Bancorp OFG US $48.96 —
+0.93
$2.07B — $40.59K — $48.59 — $49.40 — $2.07B — 10.11 $4.84 —
us Horace Mann Educators HMN US $51.19 —
+1.23
$2.07B — $9.04K — $50.50 — $51.28 — $2.07B — 12.86 $3.98 —
us Nuvation Bio NUVB US $5.92 —
-8.44
$2.06B — $2.91M — $5.50 — $5.93 — $2.06B — 0 -$0.43 —
Select Medical Select Medical SEM US $16.55 —
-0.09
$2.05B — $300.20K — $16.54 — $16.56 — $2.05B — 15.47 $1.07 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.81 —
+1.36
$2.05B — $49.14K — $29.73 — $30.66 — $2.05B — 6.41 $4.65 —
Tecnoglass Tecnoglass TGLS US $46.12 —
+1.79
$2.05B — $11.91K — $45.20 — $46.45 — $2.05B — 14.27 $3.23 —
us Alamo ALG US $168.14 —
+2.83
$2.05B — $11.55K — $165.27 — $169.31 — $2.05B — 20.11 $8.36 —
us Century Communities CCS US $70.88 —
+2.41
$2.04B — $32.83K — $68.94 — $71.17 — $2.04B — 15.96 $4.44 —
us Butterfly Network BFLY US $7.77 —
+1.3
$2.03B — $10.10M — $7.66 — $8.29 — $2.03B — 0 -$0.30 —
us Stewart Information Services STC US $66.65 —
-2.07
$2.03B — $14.67K — $66.65 — $67.50 — $2.03B — 14.84 $4.49 —
us Spectrum Brands SPB US $87.26 —
+1.22
$2.02B — $21.30K — $85.56 — $87.86 — $2.02B — 17.04 $5.12 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.11 —
+1.84
$2.02B — $45.18K — $26.67 — $27.15 — $2.02B — 10.84 $2.50 —
National Bank National Bank NBHC US $45.09 —
+1.18
$2.02B — $27.77K — $44.66 — $45.23 — $2.02B — 16.82 $2.68 —
NETSTREIT NETSTREIT NTST US $20.65 —
+1.32
$2.02B — $1.75M — $20.61 — $21.25 — $2.02B — 172.08 $0.12 —
us Getty Realty GTY US $33.35 —
-0.07
$2.02B — $55.82K — $33.30 — $33.53 — $2.02B — 21.79 $1.53 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Weis Markets Weis Markets WMK US $81.00 —
+0.71
$2.00B — $5.94K — $79.69 — $81.00 — $2.00B — 20.00 $4.05 —
us Huntsman HUN US $11.43 —
+0.93
$2.00B — $608.91K — $11.20 — $11.49 — $2.00B — 0 -$1.88 —
us Navios Maritime Partners L.P NMM US $70.41 —
-1.1
$2.00B — $15.75K — $70.09 — $71.64 — $2.00B — 5.94 $11.85 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.46 —
+1.19
$2.00B — $50.98K — $20.10 — $20.54 — $2.00B — 29.22 $0.70 —
us Pediatrix Medical MD US $24.28 —
+0.25
$1.99B — $29.50K — $24.14 — $24.46 — $1.99B — 11.78 $2.06 —
FIGS FIGS FIGS US $11.83 —
+0.42
$1.98B — $170.06K — $11.55 — $11.92 — $1.98B — 53.77 $0.22 —
us CTS CTS US $68.97 —
+2.92
$1.97B — $42.48K — $67.00 — $69.06 — $1.97B — 29.47 $2.34 —
us NGL Energy Partners LP NGL US $15.84 —
+0.96
$1.96B — $13.19K — $15.56 — $15.86 — $1.96B — 0 -$3.50 —
us Enerpac Tool EPAC US $37.12 —
+1.95
$1.96B — $50.61K — $36.06 — $37.19 — $1.96B — 23.34 $1.59 —
us Proto Labs PRLB US $81.85 —
+2.53
$1.95B — $19.86K — $80.76 — $82.23 — $1.95B — 77.21 $1.06 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
LTC Properties LTC Properties LTC US $37.90 —
-0.46
$1.94B — $24.09K — $37.85 — $38.26 — $1.94B — 14.86 $2.55 —
us Global Net Lease GNL US $9.16 —
-0.05
$1.93B — $148.27K — $9.15 — $9.22 — $1.93B — 0 -$0.44 —
us The Boston Beer Company SAM US $185.51 —
+1.46
$1.93B — $16.62K — $180.90 — $186.09 — $1.93B — 0 -$6.14 —
us Bausch Health Companies BHC US $5.12 —
+2.51
$1.91B — $159.06K — $5.02 — $5.13 — $1.91B — 0 -$3.24 —
us Nuveen Municipal Value Fund NUV US $9.16 —
+0.05
$1.90B — $65.07K — $9.16 — $9.20 — $1.90B — 31.60 $0.29 —
American Assets Trust American Assets Trust AAT US $24.30 —
-0.29
$1.89B — $32.38K — $24.29 — $24.59 — $1.89B — 80.99 $0.30 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.01 —
+0.17
$1.88B — $32.50K — $12.01 — $12.04 — $1.88B — 0 -$0.18 —
us Live Oak Bancshares LOB US $40.54 —
+0.6
$1.88B — $17.33K — $40.15 — $40.78 — $1.88B — 15.47 $2.62 —
us Sonida Senior Living SNDA US $39.60 —
+2.66
$1.88B — $63.39K — $38.32 — $39.71 — $1.88B — 0 -$5.84 —
us Tri-Continental TY US $35.13 —
+0.72
$1.87B — $51.30K — $35.00 — $35.66 — $1.87B — 7.15 $4.91 —
us DRDGOLD DRD US $21.47 —
+2
$1.86B — $79.26K — $21.14 — $21.57 — $1.86B — 13.58 $1.58 —
Walker & Dunlop Walker & Dunlop WD US $54.09 —
+2.07
$1.86B — $14.91K — $53.33 — $54.09 — $1.86B — 26.77 $2.02 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.97 —
+0.19
$1.85B — $203.15K — $12.91 — $13.03 — $1.85B — 7.20 $1.80 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Costamare CMRE US $14.86 —
-1.33
$1.79B — $23.19K — $14.78 — $15.00 — $1.79B — 5.25 $2.83 —
us Vishay Precision VPG US $133.88 —
+0.37
$1.78B — $81.86K — $128.50 — $138.83 — $1.78B — 297.51 $0.45 —
us Innovative Industrial Properties IIPR US $61.21 —
+0.21
$1.77B — $34.83K — $61.14 — $61.81 — $1.77B — 15.61 $3.92 —
us China Yuchai CYD US $47.28 —
+2.83
$1.77B — $29.01K — $46.62 — $47.98 — $1.77B — 22.30 $2.12 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.96 —
+1.28
$1.75B — $15.82K — $22.75 — $23.27 — $1.75B — 5.38 $4.26 —
ProPetro Holding ProPetro Holding PUMP US $14.29 —
+2.22
$1.75B — $400.24K — $14.00 — $14.56 — $1.75B — 0 -$0.11 —
PROG PROG PRG US $43.72 —
+5.8
$1.75B — $91.55K — $41.13 — $43.77 — $1.75B — 11.12 $3.93 —
us The Gabelli Equity Trust GAB US $5.62 —
+1.37
$1.75B — $482.42K — $5.55 — $5.62 — $1.75B — 5.73 $0.98 —
us Coty COTY US $1.97 —
+1.03
$1.73B — $1.20M — $1.92 — $1.99 — $1.73B — 0 -$0.62 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74 —
+1.5
$1.73B — $369.01K — $5.70 — $5.74 — $1.73B — 10.24 $0.56 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.32 —
+0.09
$1.73B — $1.26M — $11.17 — $11.40 — $1.73B — 0 -$0.02 —
Coursera Coursera COUR US $6.01 —
-1.23
$1.72B — $1.52M — $5.95 — $6.26 — $1.72B — 0 -$0.38 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.74 —
+0.89
$1.72B — $28.90K — $14.67 — $14.76 — $1.72B — 7.75 $1.90 —
us Genesis Energy, L.P GEL US $14.05 —
+1.3
$1.72B — $36.25K — $13.77 — $14.62 — $1.72B — 0 -$0.19 —
Ellington Financial Ellington Financial EFC US $13.69 —
+0.29
$1.72B — $290.42K — $13.65 — $13.82 — $1.72B — 8.45 $1.62 —
us Arcos Dorados ARCO US $8.12 —
-0.73
$1.71B — $100.50K — $8.06 — $8.30 — $1.71B — 7.31 $1.11 —
Dorian LPG Dorian LPG LPG US $39.84 —
-0.2
$1.70B — $46.57K — $39.51 — $40.10 — $1.70B — 8.77 $4.54 —
us CBIZ CBZ US $31.45 —
+0.72
$1.69B — $40.49K — $30.89 — $31.68 — $1.69B — 12.33 $2.55 —
us BlackRock Science and Technology Trust BST US $48.57 —
+2.21
$1.69B — $28.39K — $48.10 — $49.13 — $1.69B — 6.72 $7.22 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.46 —
-1.07
$1.67B — $90.35K — $12.46 — $12.57 — $1.67B — 35.58 $0.35 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.83 —
-0.05
$1.67B — $28.91K — $41.63 — $42.08 — $1.67B — 16.93 $2.47 —
Turning Point Brands Turning Point Brands TPB US $86.00 —
+1.49
$1.67B — $29.14K — $83.49 — $86.00 — $1.67B — 29.45 $2.92 —
us Byline Bancorp BY US $36.57 —
+0.22
$1.66B — $36.88K — $36.30 — $36.64 — $1.66B — 11.87 $3.08 —
us EVERTEC EVTC US $26.91 —
+1.72
$1.66B — $18.43K — $26.32 — $27.09 — $1.66B — 12.93 $2.08 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.32 —
+0.54
$1.65B — $579.31K — $9.24 — $9.42 — $1.65B — 5.93 $1.57 —
us BlackRock Capital Allocation Term Trust BCAT US $15.69 —
+0.19
$1.64B — $61.34K — $15.65 — $15.74 — $1.64B — 7.40 $2.12 —
us FLEX LNG FLNG US $30.39 —
-0.23
$1.64B — $24.42K — $30.20 — $30.48 — $1.64B — 21.86 $1.39 —
us BigBear.ai BBAI US $3.42 —
-2.7
$1.64B — $6.93M — $3.36 — $3.56 — $1.64B — 0 -$0.69 —
Flowers Foods Flowers Foods FLO US $7.72 —
+0.92
$1.64B — $521.92K — $7.66 — $7.86 — $1.64B — 22.05 $0.35 —
Revolve Revolve RVLV US $22.77 —
-0.74
$1.63B — $61.21K — $22.61 — $23.10 — $1.63B — 25.30 $0.90 —
Adient Adient ADNT US $20.74 —
+2.32
$1.63B — $67.32K — $20.50 — $21.04 — $1.63B — 31.90 $0.65 —
Nexa Resources Nexa Resources NEXA US $12.21 —
-1.05
$1.62B — $156.01K — $12.03 — $12.92 — $1.62B — 7.72 $1.58 —
us Sylvamo SLVM US $40.49 —
+1.68
$1.61B — $18.24K — $39.84 — $40.68 — $1.61B — 16.13 $2.51 —
us agilon health AGL US $96.19 —
-10.07
$1.60B — $80.77K — $93.04 — $109.99 — $1.60B — 0 -$22.58 —
Dream Finders Homes Dream Finders Homes DFH US $17.45 —
+4.03
$1.60B — $57.45K — $16.89 — $17.58 — $1.60B — 10.20 $1.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency