パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

結果ページ12 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.56 —
+0.62
$2.24B — $1.08M — $10.50 — $10.60 — $2.24B — 6.10 $1.73 —
The Buckle The Buckle BKE US $43.40 —
-2.63
$2.24B — $148.77K — $43.19 — $44.71 — $2.24B — 9.95 $4.36 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
HCI HCI HCI US $171.95 —
-1.73
$2.19B — $73.51K — $171.79 — $175.58 — $2.19B — 7.53 $22.82 —
us Universal Technical Institute UTI US $39.72 —
+0.88
$2.19B — $226.58K — $39.00 — $40.55 — $2.19B — 52.25 $0.76 —
us TriNet TNET US $47.44 —
+0.49
$2.18B — $117.80K — $46.89 — $48.18 — $2.18B — 14.03 $3.38 —
us Babcock & Wilcox Enterprises BW US $14.63 —
+1.46
$2.18B — $2.24M — $13.92 — $14.91 — $2.18B — 0 -$0.88 —
us RLX Technology RLX US $1.77 —
-0.84
$2.17B — $585.97K — $1.77 — $1.81 — $2.17B — 16.13 $0.11 —
Autohome Autohome ATHM US $18.84 —
-1.39
$2.17B — $576.76K — $18.64 — $19.14 — $2.17B — 13.74 $1.37 —
Capri Capri CPRI US $18.87 —
-1.36
$2.17B — $1.07M — $18.45 — $19.34 — $2.17B — 29.03 $0.65 —
Northern Oil and Gas Northern Oil and Gas NOG US $19.91 —
+2.13
$2.17B — $1.40M — $19.14 — $20.14 — $2.17B — 0 -$6.32 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.53 —
-0.95
$2.15B — $1.07M — $11.48 — $11.77 — $2.15B — 104.81 $0.11 —
us Kohl's KSS US $18.91 —
+0.03
$2.14B — $3.07M — $18.67 — $19.62 — $2.14B — 7.94 $2.38 —
us Alpha Metallurgical Resources AMR US $168.09 —
+2.88
$2.14B — $88.92K — $161.87 — $168.55 — $2.14B — 0 -$3.01 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.58 —
+0.09
$2.13B — $75.64K — $49.58 — $51.11 — $2.13B — 17.32 $2.92 —
us Redwire RDW US $10.69 —
-6.11
$2.13B — $18.08M — $10.37 — $11.35 — $2.13B — 0 -$2.59 —
us Pebblebrook Hotel Trust PEB US $18.73 —
+0.59
$2.12B — $1.36M — $18.61 — $19.03 — $2.12B — 0 -$0.79 —
us ARMOUR Residential REIT, Inc. ARR US $17.09 —
+0.86
$2.12B — $1.21M — $16.95 — $17.17 — $2.12B — 6.86 $2.49 —
Central Puerto Central Puerto CEPU US $14.12 —
+0.07
$2.12B — $106.15K — $13.91 — $14.28 — $2.12B — 6.85 $2.06 —
us Butterfly Network BFLY US $8.04 —
+3.47
$2.10B — $3.91M — $7.79 — $8.29 — $2.10B — 0 -$0.30 —
us Albany AIN US $73.98 —
+2.81
$2.10B — $85.74K — $72.05 — $75.29 — $2.10B — 0 -$1.96 —
us Federal Agricultural Mortgage AGM US $192.75 —
+0.04
$2.09B — $52.62K — $191.66 — $195.98 — $2.09B — 11.10 $17.36 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.53 —
+0.08
$2.09B — $104.48K — $12.37 — $12.60 — $2.09B — 16.93 $0.74 —
OFG Bancorp OFG Bancorp OFG US $49.33 —
+1.69
$2.08B — $299.96K — $48.59 — $49.56 — $2.08B — 10.19 $4.84 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.23 —
+0.81
$2.08B — $20.58K — $11.14 — $11.37 — $2.08B — 16.76 $0.67 —
us Nuvation Bio NUVB US $5.96 —
-7.78
$2.07B — $10.62M — $5.50 — $6.17 — $2.07B — 0 -$0.43 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.33 —
+0.69
$2.07B — $204.95K — $20.23 — $20.47 — $2.07B — 13.37 $1.52 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.93 —
+1.98
$2.06B — $115.21K — $29.72 — $30.66 — $2.06B — 6.43 $4.65 —
Select Medical Select Medical SEM US $16.55 —
-0.15
$2.05B — $6.28M — $16.53 — $16.56 — $2.05B — 15.46 $1.07 —
us Horace Mann Educators HMN US $50.80 —
+0.44
$2.05B — $92.39K — $50.50 — $51.39 — $2.05B — 12.76 $3.98 —
us Alamo ALG US $168.49 —
+3.04
$2.05B — $51.49K — $165.27 — $170.21 — $2.05B — 20.15 $8.36 —
us Getty Realty GTY US $33.60 —
+0.67
$2.03B — $230.67K — $33.15 — $33.60 — $2.03B — 21.96 $1.53 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.16 —
+2.03
$2.02B — $145.02K — $26.67 — $27.23 — $2.02B — 10.86 $2.50 —
NETSTREIT NETSTREIT NTST US $20.68 —
+1.45
$2.02B — $4.25M — $20.41 — $21.25 — $2.02B — 172.29 $0.12 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Huntsman HUN US $11.48 —
+1.41
$2.01B — $2.53M — $11.20 — $11.62 — $2.01B — 0 -$1.88 —
National Bank National Bank NBHC US $44.88 —
+0.72
$2.01B — $205.53K — $44.66 — $45.23 — $2.01B — 16.74 $2.68 —
us Century Communities CCS US $69.65 —
+0.64
$2.00B — $124.64K — $68.94 — $71.28 — $2.00B — 15.68 $4.44 —
us Bausch Health Companies BHC US $5.37 —
+7.52
$2.00B — $2.01M — $5.02 — $5.41 — $2.00B — 0 -$3.24 —
us Stewart Information Services STC US $65.64 —
-3.56
$2.00B — $96.67K — $64.39 — $67.50 — $2.00B — 14.61 $4.49 —
us NGL Energy Partners LP NGL US $16.12 —
+2.74
$2.00B — $61.27K — $15.56 — $16.23 — $2.00B — 0 -$3.50 —
us Spectrum Brands SPB US $85.44 —
-0.89
$1.98B — $86.50K — $85.22 — $87.86 — $1.98B — 16.68 $5.12 —
us Navios Maritime Partners L.P NMM US $69.61 —
-2.22
$1.98B — $42.72K — $69.34 — $71.64 — $1.98B — 5.87 $11.85 —
us Pediatrix Medical MD US $24.03 —
-0.78
$1.97B — $353.65K — $23.98 — $24.46 — $1.97B — 11.66 $2.06 —
us CTS CTS US $68.95 —
+2.9
$1.97B — $116.20K — $67.00 — $69.55 — $1.97B — 29.46 $2.34 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.15 —
-0.35
$1.97B — $251.91K — $20.04 — $20.54 — $1.97B — 28.78 $0.70 —
Tecnoglass Tecnoglass TGLS US $44.21 —
-2.43
$1.96B — $105.15K — $44.09 — $46.45 — $1.96B — 13.68 $3.23 —
us Enerpac Tool EPAC US $37.09 —
+1.88
$1.96B — $208.37K — $36.06 — $37.39 — $1.96B — 23.33 $1.59 —
LTC Properties LTC Properties LTC US $38.25 —
+0.47
$1.96B — $135.68K — $37.79 — $38.26 — $1.96B — 15.00 $2.55 —
Weis Markets Weis Markets WMK US $78.90 —
-1.82
$1.95B — $43.76K — $78.58 — $81.00 — $1.95B — 19.48 $4.05 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Proto Labs PRLB US $80.86 —
+1.29
$1.92B — $65.91K — $80.75 — $82.23 — $1.92B — 76.28 $1.06 —
FIGS FIGS FIGS US $11.41 —
-3.14
$1.91B — $1.28M — $11.36 — $12.03 — $1.91B — 51.86 $0.22 —
us Global Net Lease GNL US $9.03 —
-1.58
$1.91B — $1.16M — $8.97 — $9.22 — $1.91B — 0 -$0.44 —
us Nuveen Municipal Value Fund NUV US $9.12 —
-0.44
$1.89B — $388.62K — $9.08 — $9.20 — $1.89B — 31.44 $0.29 —
American Assets Trust American Assets Trust AAT US $24.35 —
-0.08
$1.89B — $164.55K — $24.11 — $24.59 — $1.89B — 81.16 $0.30 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04 —
+0.38
$1.88B — $188.12K — $12.01 — $12.04 — $1.88B — 0 -$0.18 —
us The Boston Beer Company SAM US $180.34 —
-1.36
$1.88B — $104.40K — $179.62 — $186.09 — $1.88B — 0 -$6.14 —
us Live Oak Bancshares LOB US $40.50 —
+0.5
$1.87B — $148.87K — $40.15 — $40.78 — $1.87B — 15.45 $2.62 —
us Tri-Continental TY US $35.02 —
+0.39
$1.86B — $77.25K — $34.82 — $35.66 — $1.86B — 7.13 $4.91 —
us DRDGOLD DRD US $21.39 —
+1.62
$1.86B — $280.47K — $20.24 — $21.57 — $1.86B — 13.53 $1.58 —
us Sonida Senior Living SNDA US $39.09 —
+1.33
$1.85B — $473.00K — $38.32 — $40.22 — $1.85B — 0 -$5.84 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.98 —
+0.27
$1.85B — $398.02K — $12.91 — $13.03 — $1.85B — 7.21 $1.80 —
Walker & Dunlop Walker & Dunlop WD US $53.52 —
+0.99
$1.84B — $68.45K — $53.20 — $54.53 — $1.84B — 26.49 $2.02 —
us Vishay Precision VPG US $136.52 —
+2.35
$1.82B — $253.07K — $128.50 — $138.83 — $1.82B — 303.37 $0.45 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
ProPetro Holding ProPetro Holding PUMP US $14.63 —
+4.65
$1.79B — $1.57M — $14.00 — $14.75 — $1.79B — 0 -$0.11 —
us China Yuchai CYD US $47.17 —
+2.59
$1.77B — $165.01K — $46.26 — $47.98 — $1.77B — 22.25 $2.12 —
us agilon health AGL US $105.59 —
-1.28
$1.76B — $215.94K — $93.04 — $109.99 — $1.76B — 0 -$22.58 —
us Costamare CMRE US $14.59 —
-3.19
$1.76B — $123.38K — $14.59 — $15.00 — $1.76B — 5.15 $2.83 —
us Innovative Industrial Properties IIPR US $60.68 —
-0.65
$1.76B — $122.41K — $60.39 — $61.81 — $1.76B — 15.47 $3.92 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.96 —
+1.28
$1.75B — $48.48K — $22.75 — $23.27 — $1.75B — 5.38 $4.26 —
us The Gabelli Equity Trust GAB US $5.63 —
+1.62
$1.75B — $1.05M — $5.55 — $5.65 — $1.75B — 5.74 $0.98 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.44 —
+1.02
$1.75B — $619.62K — $11.31 — $11.55 — $1.75B — 0 -$0.02 —
us Arcos Dorados ARCO US $8.21 —
+0.18
$1.73B — $402.38K — $8.06 — $8.30 — $1.73B — 7.39 $1.11 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71 —
+1.15
$1.72B — $985.28K — $5.70 — $5.75 — $1.72B — 10.20 $0.56 —
PROG PROG PRG US $43.01 —
+4.09
$1.72B — $422.36K — $41.13 — $44.28 — $1.72B — 10.94 $3.93 —
us Genesis Energy, L.P GEL US $14.05 —
+1.3
$1.72B — $117.11K — $13.77 — $14.62 — $1.72B — 0 -$0.19 —
Ellington Financial Ellington Financial EFC US $13.67 —
+0.15
$1.71B — $724.85K — $13.62 — $13.82 — $1.71B — 8.43 $1.62 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.63 —
+0.17
$1.71B — $101.18K — $14.58 — $14.76 — $1.71B — 7.70 $1.90 —
us BlackRock Science and Technology Trust BST US $48.97 —
+3.06
$1.70B — $65.94K — $48.10 — $49.13 — $1.70B — 6.78 $7.22 —
Coursera Coursera COUR US $5.88 —
-3.53
$1.68B — $4.16M — $5.79 — $6.26 — $1.68B — 0 -$0.38 —
us Coty COTY US $1.91 —
-2.31
$1.68B — $9.78M — $1.90 — $2.00 — $1.68B — 0 -$0.62 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.44 —
-1.23
$1.67B — $583.21K — $12.33 — $12.57 — $1.67B — 35.52 $0.35 —
us Byline Bancorp BY US $36.82 —
+0.9
$1.67B — $108.76K — $36.30 — $36.83 — $1.67B — 11.95 $3.08 —
Nexa Resources Nexa Resources NEXA US $12.57 —
+1.86
$1.66B — $454.45K — $12.03 — $12.92 — $1.66B — 7.95 $1.58 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.39 —
+0.8
$1.66B — $626.15K — $9.33 — $9.44 — $1.66B — 5.98 $1.57 —
us EVERTEC EVTC US $26.79 —
+1.29
$1.65B — $115.23K — $26.32 — $27.09 — $1.65B — 12.87 $2.08 —
us BigBear.ai BBAI US $3.44 —
-2.41
$1.65B — $20.88M — $3.36 — $3.56 — $1.65B — 0 -$0.69 —
us BlackRock Capital Allocation Term Trust BCAT US $15.70 —
+0.24
$1.64B — $241.13K — $15.65 — $15.74 — $1.64B — 7.40 $2.12 —
Revolve Revolve RVLV US $22.93 —
-0.04
$1.64B — $293.68K — $22.61 — $23.58 — $1.64B — 25.47 $0.90 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.09 —
-1.82
$1.64B — $236.65K — $40.89 — $42.08 — $1.64B — 16.63 $2.47 —
Turning Point Brands Turning Point Brands TPB US $84.14 —
-0.71
$1.63B — $155.24K — $83.49 — $86.53 — $1.63B — 28.81 $2.92 —
us FLEX LNG FLNG US $30.10 —
-1.18
$1.63B — $99.44K — $30.03 — $30.48 — $1.63B — 21.65 $1.39 —
Adient Adient ADNT US $20.65 —
+1.87
$1.62B — $234.47K — $20.49 — $21.04 — $1.62B — 31.76 $0.65 —
us CBIZ CBZ US $30.13 —
-3.49
$1.62B — $424.53K — $29.38 — $31.82 — $1.62B — 11.81 $2.55 —
Flowers Foods Flowers Foods FLO US $7.60 —
-0.65
$1.61B — $2.05M — $7.60 — $7.86 — $1.61B — 21.71 $0.35 —
Dorian LPG Dorian LPG LPG US $37.59 —
-5.85
$1.61B — $328.68K — $37.51 — $40.10 — $1.61B — 8.27 $4.54 —
us CBL & Associates Properties, Inc. CBL US $51.81 —
+1.61
$1.60B — $125.40K — $51.17 — $51.87 — $1.60B — 9.33 $5.55 —
AMC Entertainment AMC Entertainment AMC US $1.79 —
-10.25
$1.60B — $48.30M — $1.72 — $2.03 — $1.60B — 0 -$1.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency