$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 10,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris Polaris PII US $73.30
+3.36
$4.17B $90.57K $71.82 $73.77 $4.17B 0 -$7.84
First BanCorp First BanCorp FBP US $26.60
+0.68
$4.11B $188.09K $26.36 $26.80 $4.11B 11.82 $2.25
Planet Fitness Planet Fitness PLNT US $51.76
-3.89
$4.11B $334.31K $51.68 $53.41 $4.11B 18.68 $2.77
KBR KBR KBR US $32.37
-2.47
$4.10B $220.68K $32.37 $33.45 $4.10B 9.54 $3.39
THOR Industries THOR Industries THO US $78.77
+4.34
$4.10B $140.53K $76.71 $79.94 $4.10B 15.94 $4.94
us The Scotts Miracle-Gro Company SMG US $70.39
+2.69
$4.10B $143.89K $68.69 $70.53 $4.10B 20.22 $3.48
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.27
+0.88
$4.09B $1.21M $14.12 $14.38 $4.09B 0 -$0.39
DNP Select Income Fund DNP Select Income Fund DNP US $10.85
+0.28
$4.09B $182.53K $10.82 $10.92 $4.09B 9.35 $1.16
Badger Meter Badger Meter BMI US $139.88
+4.72
$4.08B $175.18K $132.69 $141.50 $4.08B 31.64 $4.42
us Lazard LAZ US $41.40
+2.25
$4.08B $269.80K $40.59 $41.69 $4.08B 16.42 $2.52
Standex Standex SXI US $336.05
+5.73
$4.07B $66.30K $320.12 $338.94 $4.07B 40.83 $8.23
us Post POST US $89.67
-1.28
$4.06B $294.13K $89.59 $91.48 $4.06B 15.04 $5.96
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.97
+2.4
$4.04B $271.01K $88.69 $91.61 $4.04B 8.79 $10.34
us EPAM Systems EPAM US $77.25
-1.46
$4.04B $463.41K $76.72 $78.83 $4.04B 11.09 $6.96
us Renasant RNST US $43.70
+0.95
$4.03B $61.27K $43.40 $43.96 $4.03B 18.51 $2.36
us Independence Realty Trust IRT US $16.62
+0.67
$4.02B $571.82K $16.54 $16.84 $4.02B 83.10 $0.20
us Comstock Resources CRK US $13.65
+1.45
$4.01B $423.86K $13.37 $13.92 $4.01B 6.17 $2.21
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us LG Display LPL US $3.98
-0.13
$3.98B $470.11K $3.95 $4.06 $3.98B 0 -$0.05
us Apple Hospitality REIT APLE US $16.75
+0.63
$3.95B $446.06K $16.70 $16.93 $3.95B 22.93 $0.73
us The Brink's Company BCO US $95.94
-0.32
$3.95B $67.20K $95.46 $97.21 $3.95B 22.41 $4.28
us Cohen & Steers CNS US $76.42
+1.9
$3.93B $40.86K $75.88 $77.25 $3.93B 25.30 $3.02
KB Home KB Home KBH US $62.74
+2
$3.93B $342.80K $62.01 $63.62 $3.93B 12.11 $5.18
us Hagerty HGTY US $11.39
-0.74
$3.91B $11.51K $11.37 $11.62 $3.91B 47.47 $0.24
The GEO The GEO GEO US $29.24
-0.48
$3.91B $183.19K $29.15 $29.82 $3.91B 14.84 $1.97
us Arcus Biosciences RCUS US $31.00
+7.62
$3.90B $521.12K $28.00 $31.14 $3.90B 0 -$3.17
e.l.f. Beauty e.l.f. Beauty ELF US $65.39
+1.32
$3.89B $1.02M $63.43 $65.86 $3.89B 148.61 $0.44
PLDT PLDT PHI US $17.96
+0.17
$3.88B $30.62K $17.89 $18.04 $3.88B 8.35 $2.15
Scorpio Tankers Scorpio Tankers STNG US $77.62
-0.98
$3.86B $100.12K $77.04 $78.68 $3.86B 7.66 $10.13
Cinemark Cinemark CNK US $33.00
-0.48
$3.85B $251.21K $32.90 $33.57 $3.85B 25.38 $1.30
The St. Joe Company The St. Joe Company JOE US $67.11
+0.43
$3.85B $37.33K $66.78 $67.74 $3.85B 34.77 $1.93
us Archer Aviation ACHR US $5.05
0
$3.85B $11.00M $4.85 $5.13 $3.85B 0 -$1.10
us Banco BBVA Argentina BBAR US $18.80
-0.82
$3.84B $138.09K $18.62 $19.40 $3.84B 17.73 $1.06
us Asbury Automotive ABG US $205.01
-0.64
$3.82B $25.96K $205.00 $207.72 $3.82B 7.24 $28.29
us Kadant KAI US $322.94
+4.72
$3.81B $25.93K $310.87 $325.19 $3.81B 36.86 $8.76
SL Green Realty SL Green Realty SLG US $49.45
-0.34
$3.81B $81.17K $49.45 $50.36 $3.81B 0 -$2.51
YETI YETI YETI US $50.24
+1.22
$3.81B $87.99K $49.70 $50.86 $3.81B 25.63 $1.96
Manchester United Manchester United MANU US $21.99
+4.17
$3.79B $90.72K $20.99 $22.16 $3.79B 0 -$0.14
Oceaneering Oceaneering OII US $37.92
+4.49
$3.78B $220.87K $36.36 $38.06 $3.78B 11.28 $3.36
us Reaves Utility Income Fund UTG US $41.37
+0.65
$3.78B $128.77K $41.14 $41.69 $3.78B 4.82 $8.57
us USA Compression Partners, LP USAC US $26.08
+5.12
$3.78B $41.97K $25.14 $26.12 $3.78B 26.61 $0.98
Doximity Doximity DOCS US $20.21
-2.98
$3.70B $563.29K $20.13 $20.75 $3.70B 20.62 $0.98
National Health Investors National Health Investors NHI US $76.02
+1.08
$3.68B $242.71K $74.66 $76.36 $3.68B 24.52 $3.10
us BankUnited BKU US $50.55
+0.25
$3.67B $587.17K $50.28 $51.00 $3.67B 14.12 $3.58
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $77.41
+1.18
$3.66B $50.52K $76.18 $77.97 $3.66B 75.15 $1.03
us Stride LRN US $86.01
+1.42
$3.66B $75.35K $84.51 $86.84 $3.66B 13.46 $6.39
Group 1 Automotive Group 1 Automotive GPI US $306.79
-3.38
$3.65B $45.88K $303.85 $323.40 $3.65B 11.65 $26.32
us WPP WPP US $16.81
+1.45
$3.63B $202.04K $16.73 $17.10 $3.63B 0 -$1.32
Brookdale Senior Living Brookdale Senior Living BKD US $15.08
+2.65
$3.60B $1.16M $14.70 $15.20 $3.60B 0 -$0.87
Genworth Financial Genworth Financial GNW US $9.36
+0.7
$3.58B $545.86K $9.31 $9.42 $3.58B 17.99 $0.52
us Green Brick Partners GRBK US $82.88
+3.32
$3.58B $50.42K $80.23 $83.16 $3.58B 12.20 $6.79
Korn Ferry Korn Ferry KFY US $71.14
+0.72
$3.57B $64.22K $70.19 $72.58 $3.57B 13.62 $5.22
us Cactus WHD US $51.47
+0.96
$3.57B $69.97K $50.50 $51.57 $3.57B 48.10 $1.07
Knowles Knowles KN US $41.75
+3.99
$3.57B $353.76K $40.65 $41.95 $3.57B 58.80 $0.71
us Community Financial System CBU US $67.48
+1.32
$3.55B $72.55K $66.92 $67.95 $3.55B 16.37 $4.12
Bright Horizons Family Bright Horizons Family BFAM US $67.30
-0.91
$3.54B $180.05K $66.93 $68.37 $3.54B 20.27 $3.32
us Organon & OGN US $13.46
-0.11
$3.54B $255.42K $13.46 $13.49 $3.54B 14.47 $0.93
us Advance Auto Parts AAP US $58.32
+0.66
$3.52B $192.56K $57.52 $59.44 $3.52B 52.07 $1.12
us Hayward HAYW US $16.15
+2.47
$3.50B $414.02K $15.84 $16.35 $3.50B 22.12 $0.73
MINISO Group Holding MINISO Group Holding MNSO US $11.19
-1.45
$3.48B $189.44K $11.17 $11.52 $3.48B 10.85 $1.03
us Kenon KEN US $66.85
+0.38
$3.48B $10.84K $66.22 $67.25 $3.48B 43.41 $1.54
us Benchmark Electronics BHE US $97.03
+5.61
$3.48B $83.85K $93.63 $97.17 $3.48B 103.22 $0.94
Box Box BOX US $25.11
-1.37
$3.48B $288.13K $24.76 $25.59 $3.48B 39.23 $0.64
Assured Guaranty Assured Guaranty AGO US $78.54
+0.27
$3.48B $31.46K $77.97 $79.25 $3.48B 8.99 $8.73
us Greif, Inc. GEF-B US $91.64
+2.75
$3.47B $11.58K $88.94 $92.35 $3.47B 25.24 $3.63
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.58
-0.08
$3.46B $269.25K $11.57 $11.60 $3.46B 41.35 $0.28
us Ermenegildo Zegna ZGN US $12.90
-1.6
$3.46B $246.17K $12.88 $13.13 $3.46B 29.99 $0.43
us Warby Parker WRBY US $28.14
+4.8
$3.45B $711.41K $26.93 $28.53 $3.45B 2814.00 $0.01
UWM UWM UWMC US $2.14
+5.77
$3.45B $6.62M $2.10 $2.22 $3.45B 7.12 $0.30
us Haemonetics HAE US $75.66
+3.83
$3.44B $162.75K $72.04 $76.00 $3.44B 36.90 $2.05
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $100.11
+0.97
$3.44B $52.74K $96.73 $102.00 $3.44B 0 -$9.80
us Avient AVNT US $37.28
+1.25
$3.42B $97.07K $36.60 $37.55 $3.42B 21.67 $1.72
us Avista AVA US $41.09
-0.09
$3.40B $54.93K $41.08 $41.50 $3.40B 16.37 $2.51
BILL BILL BILL US $33.79
+0.99
$3.37B $473.99K $32.53 $34.26 $3.37B 0 $0.00
us Crescent Energy Company CRGY US $10.15
-0.2
$3.35B $763.66K $10.04 $10.16 $3.35B 0 -$0.73
us Helmerich & Payne HP US $33.51
+2.29
$3.35B $163.52K $32.34 $33.68 $3.35B 0 -$3.79
us AllianceBernstein Holding L.P AB US $35.79
+1.79
$3.34B $150.12K $34.96 $35.96 $3.34B 11.11 $3.22
Signet Jewelers Signet Jewelers SIG US $84.46
-0.74
$3.32B $182.63K $84.46 $87.33 $3.32B 11.92 $7.08
Bank of Hawaii Bank of Hawaii BOH US $82.85
+1.35
$3.28B $52.55K $82.02 $83.18 $3.28B 16.70 $4.96
Highwoods Properties Highwoods Properties HIW US $29.00
+0.3
$3.26B $134.62K $28.95 $29.44 $3.26B 34.93 $0.83
PVH PVH PVH US $70.47
-3.08
$3.25B $378.13K $69.15 $71.86 $3.25B 21.35 $3.30
us Skeena Resources SKE US $26.19
+2.61
$3.25B $384.88K $25.34 $26.49 $3.25B 0 -$1.48
Tidewater Tidewater TDW US $65.27
+1.03
$3.25B $93.37K $64.31 $65.77 $3.25B 11.00 $5.93
us H.B. Fuller Company FUL US $59.31
-8.19
$3.23B $358.98K $58.27 $61.37 $3.23B 20.52 $2.89
Banc of California Banc of California BANC US $20.91
+0.84
$3.23B $520.09K $20.83 $21.04 $3.23B 16.08 $1.30
us Graphic Packaging Holding Company GPK US $10.87
+0.93
$3.22B $737.32K $10.73 $11.01 $3.22B 11.81 $0.92
us LXP Industrial Trust LXP US $54.06
+0.48
$3.19B $46.98K $54.00 $54.41 $3.19B 36.28 $1.49
us The Chemours Company CC US $21.17
0
$3.18B $587.37K $20.02 $21.27 $3.18B 0 -$2.73
Integer Integer ITGR US $93.71
+2.55
$3.18B $48.82K $92.79 $94.40 $3.18B 23.25 $4.03
us American States Water Company AWR US $80.67
+1
$3.16B $22.32K $78.72 $81.09 $3.16B 23.51 $3.43
Acadia Realty Trust Acadia Realty Trust AKR US $21.72
-0.55
$3.15B $179.64K $21.71 $22.06 $3.15B 70.06 $0.31
Centerra Gold Centerra Gold CGAU US $15.80
+1.8
$3.14B $276.57K $15.62 $16.00 $3.14B 5.09 $3.10
us Helios HLIO US $94.70
+5.73
$3.13B $72.01K $91.20 $95.00 $3.13B 52.03 $1.82
us Dana Incorporated DAN US $29.07
+2.79
$3.13B $245.77K $28.71 $29.31 $3.13B 0 -$0.54
DHT DHT DHT US $19.31
-0.41
$3.11B $433.58K $19.14 $19.64 $3.11B 9.37 $2.06
Robert Half Robert Half RHI US $30.20
+0.4
$3.09B $401.81K $30.11 $30.98 $3.09B 23.23 $1.30
us ZIM Integrated Shipping Services ZIM US $25.59
+0.04
$3.08B $184.17K $25.23 $25.84 $3.08B 31.20 $0.82
United Natural Foods United Natural Foods UNFI US $50.88
-0.6
$3.08B $85.01K $50.69 $51.97 $3.08B 0 -$0.66
us Urban Edge Properties UE US $23.18
-0.24
$3.08B $161.75K $23.15 $23.46 $3.08B 27.26 $0.85
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.52
+0.82
$3.08B $59.90K $27.36 $27.61 $3.08B 6.94 $3.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency