$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 10,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.36
+1.52
$4.12B $2.51M $14.04 $14.38 $4.12B 0 -$0.39
First BanCorp First BanCorp FBP US $26.57
+0.57
$4.11B $416.15K $26.36 $26.80 $4.11B 11.80 $2.25
KBR KBR KBR US $32.39
-2.41
$4.11B $495.31K $32.18 $33.45 $4.11B 9.55 $3.39
Polaris Polaris PII US $72.12
+1.69
$4.10B $217.59K $71.82 $73.77 $4.10B 0 -$7.84
DNP Select Income Fund DNP Select Income Fund DNP US $10.87
+0.46
$4.10B $416.50K $10.82 $10.92 $4.10B 9.37 $1.16
Planet Fitness Planet Fitness PLNT US $51.51
-4.36
$4.09B $811.15K $51.26 $53.41 $4.09B 18.59 $2.77
Standex Standex SXI US $337.39
+6.15
$4.09B $137.80K $320.12 $338.94 $4.09B 40.99 $8.23
Badger Meter Badger Meter BMI US $140.03
+4.83
$4.09B $279.83K $132.69 $141.50 $4.09B 31.68 $4.42
us EPAM Systems EPAM US $77.52
-1.12
$4.05B $1.14M $76.72 $78.90 $4.05B 11.13 $6.96
us Comstock Resources CRK US $13.74
+2.08
$4.04B $841.53K $13.37 $13.92 $4.04B 6.21 $2.21
THOR Industries THOR Industries THO US $77.49
+2.65
$4.03B $282.39K $76.71 $79.94 $4.03B 15.68 $4.94
us Post POST US $88.88
-2.16
$4.03B $378.15K $88.75 $91.48 $4.03B 14.91 $5.96
us Lazard LAZ US $40.91
+1.04
$4.03B $642.71K $40.59 $41.69 $4.03B 16.23 $2.52
us The Scotts Miracle-Gro Company SMG US $69.15
+0.89
$4.02B $314.05K $68.69 $70.53 $4.02B 19.87 $3.48
us Independence Realty Trust IRT US $16.63
+0.73
$4.02B $880.72K $16.52 $16.84 $4.02B 83.14 $0.20
us Renasant RNST US $43.35
+0.15
$4.00B $143.90K $43.32 $43.96 $4.00B 18.37 $2.36
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.51
+0.77
$3.98B $490.47K $88.69 $91.61 $3.98B 8.65 $10.34
us Apple Hospitality REIT APLE US $16.80
+0.99
$3.97B $994.89K $16.65 $16.93 $3.97B 23.02 $0.73
us LG Display LPL US $3.96
-0.75
$3.96B $1.15M $3.95 $4.06 $3.96B 0 -$0.05
us The Brink's Company BCO US $95.00
-1.28
$3.91B $165.21K $95.00 $97.21 $3.91B 22.19 $4.28
us Cohen & Steers CNS US $76.05
+1.41
$3.91B $127.73K $75.50 $77.25 $3.91B 25.18 $3.02
e.l.f. Beauty e.l.f. Beauty ELF US $65.46
+1.43
$3.89B $1.47M $63.43 $65.94 $3.89B 148.77 $0.44
The GEO The GEO GEO US $29.06
-1.09
$3.88B $559.72K $28.97 $29.82 $3.88B 14.75 $1.97
us Hagerty HGTY US $11.29
-1.66
$3.88B $37.51K $11.26 $11.62 $3.88B 47.04 $0.24
us Banco BBVA Argentina BBAR US $18.93
-0.11
$3.87B $309.30K $18.62 $19.40 $3.87B 17.85 $1.06
PLDT PLDT PHI US $17.89
-0.22
$3.87B $67.56K $17.89 $18.04 $3.87B 8.32 $2.15
Oceaneering Oceaneering OII US $38.72
+6.68
$3.86B $827.35K $36.36 $39.26 $3.86B 11.52 $3.36
SL Green Realty SL Green Realty SLG US $50.02
+0.82
$3.85B $304.72K $48.85 $50.36 $3.85B 0 -$2.51
The St. Joe Company The St. Joe Company JOE US $66.73
-0.14
$3.83B $72.72K $66.39 $67.74 $3.83B 34.57 $1.93
KB Home KB Home KBH US $61.12
-0.64
$3.83B $859.93K $60.85 $63.62 $3.83B 11.79 $5.18
us Arcus Biosciences RCUS US $30.35
+5.39
$3.82B $1.54M $28.00 $31.44 $3.82B 0 -$3.17
Cinemark Cinemark CNK US $32.65
-1.54
$3.81B $629.41K $32.60 $33.57 $3.81B 25.11 $1.30
us Kadant KAI US $322.58
+4.6
$3.81B $65.71K $310.87 $325.19 $3.81B 36.82 $8.76
us USA Compression Partners, LP USAC US $26.21
+5.66
$3.80B $77.56K $25.14 $26.31 $3.80B 26.75 $0.98
us Archer Aviation ACHR US $4.97
-1.49
$3.80B $21.90M $4.85 $5.13 $3.80B 0 -$1.10
YETI YETI YETI US $49.95
+0.62
$3.78B $215.60K $49.62 $50.86 $3.78B 25.48 $1.96
Manchester United Manchester United MANU US $21.92
+3.84
$3.78B $177.42K $20.99 $22.25 $3.78B 0 -$0.14
us Asbury Automotive ABG US $202.40
-1.91
$3.77B $75.27K $201.90 $207.72 $3.77B 7.15 $28.29
us Reaves Utility Income Fund UTG US $41.20
+0.25
$3.77B $229.16K $41.09 $41.69 $3.77B 4.80 $8.57
Scorpio Tankers Scorpio Tankers STNG US $75.55
-3.62
$3.76B $303.89K $75.55 $78.68 $3.76B 7.45 $10.13
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $77.76
+1.63
$3.68B $158.74K $76.18 $78.00 $3.68B 75.49 $1.03
National Health Investors National Health Investors NHI US $75.59
+0.51
$3.66B $548.98K $74.66 $76.36 $3.66B 24.38 $3.10
us Stride LRN US $86.02
+1.42
$3.66B $171.14K $84.51 $86.84 $3.66B 13.46 $6.39
us Cactus WHD US $52.56
+3.1
$3.65B $588.51K $50.50 $52.88 $3.65B 49.12 $1.07
Doximity Doximity DOCS US $19.94
-4.27
$3.65B $1.24M $19.93 $20.75 $3.65B 20.34 $0.98
us BankUnited BKU US $49.94
-0.97
$3.63B $917.94K $49.82 $51.00 $3.63B 13.94 $3.58
Group 1 Automotive Group 1 Automotive GPI US $304.49
-4.1
$3.62B $106.25K $300.92 $323.40 $3.62B 11.56 $26.32
us WPP WPP US $16.63
+0.36
$3.59B $547.96K $16.62 $17.10 $3.59B 0 -$1.32
Brookdale Senior Living Brookdale Senior Living BKD US $14.99
+2.08
$3.58B $2.54M $14.70 $15.20 $3.58B 0 -$0.87
Genworth Financial Genworth Financial GNW US $9.31
+0.27
$3.57B $1.64M $9.25 $9.42 $3.57B 17.91 $0.52
Knowles Knowles KN US $41.48
+3.31
$3.55B $768.88K $40.65 $42.10 $3.55B 58.42 $0.71
Korn Ferry Korn Ferry KFY US $70.64
+0.01
$3.55B $160.77K $70.19 $72.58 $3.55B 13.53 $5.22
us Organon & OGN US $13.47
-0.05
$3.54B $694.33K $13.46 $13.49 $3.54B 14.48 $0.93
us Community Financial System CBU US $67.13
+0.8
$3.53B $151.37K $66.92 $67.95 $3.53B 16.29 $4.12
Bright Horizons Family Bright Horizons Family BFAM US $67.01
-1.34
$3.53B $448.63K $66.93 $68.37 $3.53B 20.18 $3.32
us Advance Auto Parts AAP US $58.36
+0.72
$3.52B $471.98K $57.52 $59.44 $3.52B 52.10 $1.12
MINISO Group Holding MINISO Group Holding MNSO US $11.30
-0.44
$3.52B $572.52K $11.12 $11.52 $3.52B 10.97 $1.03
us Hayward HAYW US $16.11
+2.25
$3.50B $840.38K $15.84 $16.35 $3.50B 22.07 $0.73
us Benchmark Electronics BHE US $97.25
+5.84
$3.49B $223.94K $93.63 $98.48 $3.49B 103.45 $0.94
us Kenon KEN US $66.83
+0.35
$3.48B $21.91K $66.22 $67.50 $3.48B 43.39 $1.54
us Green Brick Partners GRBK US $80.67
+0.56
$3.48B $84.32K $80.23 $83.16 $3.48B 11.88 $6.79
us Ermenegildo Zegna ZGN US $12.94
-1.3
$3.47B $640.05K $12.71 $13.13 $3.47B 30.09 $0.43
Box Box BOX US $25.02
-1.73
$3.47B $598.69K $24.76 $25.59 $3.47B 39.09 $0.64
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
-0.17
$3.46B $447.99K $11.54 $11.60 $3.46B 41.32 $0.28
us Greif, Inc. GEF-B US $91.30
+2.37
$3.46B $13.92K $88.94 $92.35 $3.46B 25.15 $3.63
us Warby Parker WRBY US $28.08
+4.58
$3.45B $1.40M $26.93 $28.53 $3.45B 2808.00 $0.01
Assured Guaranty Assured Guaranty AGO US $77.69
-0.81
$3.44B $79.96K $77.57 $79.25 $3.44B 8.89 $8.73
us Haemonetics HAE US $75.58
+3.72
$3.43B $234.68K $72.04 $76.00 $3.43B 36.86 $2.05
UWM UWM UWMC US $2.12
+4.7
$3.42B $12.18M $2.10 $2.22 $3.42B 7.04 $0.30
us Avient AVNT US $37.10
+0.76
$3.40B $240.73K $36.60 $37.55 $3.40B 21.56 $1.72
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.81
-0.35
$3.39B $145.98K $96.73 $102.00 $3.39B 0 -$9.80
us Avista AVA US $41.03
-0.24
$3.39B $124.98K $40.84 $41.50 $3.39B 16.34 $2.51
us Helmerich & Payne HP US $33.75
+3.02
$3.37B $434.63K $32.34 $34.13 $3.37B 0 -$3.79
us Crescent Energy Company CRGY US $10.12
-0.44
$3.34B $1.48M $10.04 $10.26 $3.34B 0 -$0.73
BILL BILL BILL US $33.47
+0.03
$3.33B $940.54K $32.53 $34.26 $3.33B 0 $0.00
us H.B. Fuller Company FUL US $61.17
-5.31
$3.33B $762.23K $58.27 $61.77 $3.33B 21.16 $2.89
us AllianceBernstein Holding L.P AB US $35.53
+1.05
$3.32B $233.10K $34.96 $35.96 $3.32B 11.03 $3.22
PVH PVH PVH US $71.83
-1.21
$3.31B $806.76K $69.15 $71.86 $3.31B 21.76 $3.30
Signet Jewelers Signet Jewelers SIG US $83.64
-1.7
$3.29B $335.65K $83.64 $87.33 $3.29B 11.81 $7.08
us Skeena Resources SKE US $26.29
+3.02
$3.26B $689.12K $25.34 $26.54 $3.26B 0 -$1.48
us Graphic Packaging Holding Company GPK US $10.95
+1.67
$3.24B $2.08M $10.73 $11.03 $3.24B 11.90 $0.92
Tidewater Tidewater TDW US $65.14
+0.84
$3.24B $164.27K $64.31 $65.86 $3.24B 10.98 $5.93
Highwoods Properties Highwoods Properties HIW US $28.84
-0.24
$3.24B $511.78K $28.54 $29.44 $3.24B 34.74 $0.83
us The Chemours Company CC US $21.52
+1.63
$3.24B $994.41K $20.02 $21.84 $3.24B 0 -$2.73
Bank of Hawaii Bank of Hawaii BOH US $81.38
-0.45
$3.22B $159.65K $81.24 $83.18 $3.22B 16.40 $4.96
Banc of California Banc of California BANC US $20.80
+0.29
$3.21B $1.75M $20.77 $21.04 $3.21B 16.00 $1.30
us LXP Industrial Trust LXP US $54.16
+0.68
$3.19B $168.80K $53.35 $54.41 $3.19B 36.35 $1.49
Integer Integer ITGR US $93.14
+1.93
$3.16B $87.28K $92.79 $94.40 $3.16B 23.11 $4.03
Centerra Gold Centerra Gold CGAU US $15.91
+2.51
$3.16B $705.99K $15.62 $16.00 $3.16B 5.13 $3.10
Acadia Realty Trust Acadia Realty Trust AKR US $21.79
-0.23
$3.16B $454.71K $21.61 $22.06 $3.16B 70.29 $0.31
us American States Water Company AWR US $80.00
+0.16
$3.14B $61.43K $78.72 $81.09 $3.14B 23.32 $3.43
Robert Half Robert Half RHI US $30.48
+1.31
$3.12B $783.41K $30.11 $30.98 $3.12B 23.44 $1.30
us ZIM Integrated Shipping Services ZIM US $25.86
+1.09
$3.12B $507.32K $25.23 $25.92 $3.12B 31.53 $0.82
us Urban Edge Properties UE US $23.33
+0.43
$3.10B $430.49K $23.09 $23.46 $3.10B 27.44 $0.85
us Helios HLIO US $93.45
+4.33
$3.09B $192.55K $91.20 $95.00 $3.09B 51.34 $1.82
United Natural Foods United Natural Foods UNFI US $50.94
-0.48
$3.08B $219.48K $50.10 $51.97 $3.08B 0 -$0.66
us Dana Incorporated DAN US $28.65
+1.31
$3.08B $533.91K $28.64 $29.31 $3.08B 0 -$0.54
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.40
+0.4
$3.06B $114.09K $27.36 $27.61 $3.06B 6.91 $3.96
us Provident Financial Services PFS US $23.50
+0.56
$3.06B $360.79K $23.23 $23.72 $3.06B 10.00 $2.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency