$2.14T
总市值
$103.7B
总容积
BTC 55.72%     ETH 8.84%
比特币主导

结果页面 10,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First BanCorp First BanCorp FBP US $26.57
+0.57
$4.11B $448.41K $26.36 $26.80 $4.11B 11.80 $2.25
KBR KBR KBR US $32.34
-2.58
$4.10B $565.38K $32.18 $33.45 $4.10B 9.53 $3.39
DNP Select Income Fund DNP Select Income Fund DNP US $10.88
+0.51
$4.10B $438.48K $10.82 $10.92 $4.10B 9.37 $1.16
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.27
+0.88
$4.09B $2.73M $14.04 $14.38 $4.09B 0 -$0.39
Standex Standex SXI US $337.08
+6.05
$4.08B $151.99K $320.12 $338.94 $4.08B 40.95 $8.23
Polaris Polaris PII US $71.72
+1.13
$4.08B $244.17K $71.56 $73.77 $4.08B 0 -$7.84
us Comstock Resources CRK US $13.89
+3.19
$4.08B $1.00M $13.37 $13.92 $4.08B 6.28 $2.21
Badger Meter Badger Meter BMI US $139.75
+4.62
$4.08B $297.80K $132.69 $141.50 $4.08B 31.61 $4.42
Planet Fitness Planet Fitness PLNT US $51.16
-5.01
$4.06B $878.48K $51.16 $53.41 $4.06B 18.46 $2.77
us EPAM Systems EPAM US $77.62
-0.98
$4.06B $1.19M $76.72 $78.90 $4.06B 11.15 $6.96
us Independence Realty Trust IRT US $16.64
+0.82
$4.02B $937.55K $16.52 $16.84 $4.02B 83.22 $0.20
us Lazard LAZ US $40.77
+0.69
$4.01B $728.43K $40.59 $41.69 $4.01B 16.17 $2.52
THOR Industries THOR Industries THO US $76.92
+1.89
$4.00B $322.34K $76.71 $79.94 $4.00B 15.56 $4.94
us Post POST US $88.30
-2.8
$4.00B $412.19K $88.30 $91.48 $4.00B 14.81 $5.96
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Renasant RNST US $43.33
+0.09
$4.00B $168.48K $43.30 $43.96 $4.00B 18.36 $2.36
us The Scotts Miracle-Gro Company SMG US $68.52
-0.03
$3.99B $356.37K $68.28 $70.53 $3.99B 19.68 $3.48
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.25
+0.47
$3.97B $544.17K $88.69 $91.61 $3.97B 8.63 $10.34
us LG Display LPL US $3.96
-0.63
$3.96B $1.38M $3.95 $4.06 $3.96B 0 -$0.05
us Apple Hospitality REIT APLE US $16.80
+0.93
$3.96B $1.09M $16.65 $16.93 $3.96B 23.00 $0.73
us The Brink's Company BCO US $95.21
-1.07
$3.92B $184.73K $94.90 $97.21 $3.92B 22.24 $4.28
us Cohen & Steers CNS US $76.24
+1.67
$3.92B $152.51K $75.50 $77.25 $3.92B 25.24 $3.02
PLDT PLDT PHI US $17.99
+0.33
$3.89B $81.97K $17.89 $18.04 $3.89B 8.36 $2.15
The GEO The GEO GEO US $29.09
-1
$3.89B $601.76K $28.97 $29.82 $3.89B 14.76 $1.97
us Banco BBVA Argentina BBAR US $18.95
0
$3.87B $388.52K $18.62 $19.40 $3.87B 17.87 $1.06
us Hagerty HGTY US $11.27
-1.87
$3.87B $52.49K $11.25 $11.62 $3.87B 46.93 $0.24
Oceaneering Oceaneering OII US $38.77
+6.83
$3.87B $881.55K $36.36 $39.26 $3.87B 11.53 $3.36
e.l.f. Beauty e.l.f. Beauty ELF US $65.01
+0.73
$3.86B $1.55M $63.43 $65.94 $3.86B 147.75 $0.44
The St. Joe Company The St. Joe Company JOE US $66.81
<0.01
$3.84B $78.89K $66.39 $67.74 $3.84B 34.61 $1.93
SL Green Realty SL Green Realty SLG US $49.70
+0.15
$3.83B $377.84K $48.85 $50.36 $3.83B 0 -$2.51
KB Home KB Home KBH US $60.84
-1.09
$3.81B $946.41K $60.70 $63.62 $3.81B 11.74 $5.18
us USA Compression Partners, LP USAC US $26.23
+5.74
$3.80B $84.17K $25.14 $26.31 $3.80B 26.77 $0.98
Cinemark Cinemark CNK US $32.55
-1.84
$3.80B $713.62K $32.53 $33.57 $3.80B 25.03 $1.30
us Arcus Biosciences RCUS US $30.13
+4.62
$3.79B $1.64M $28.00 $31.44 $3.79B 0 -$3.17
us Archer Aviation ACHR US $4.96
-1.88
$3.78B $23.24M $4.85 $5.13 $3.78B 0 -$1.10
us Kadant KAI US $320.00
+3.76
$3.78B $74.25K $310.87 $325.19 $3.78B 36.52 $8.76
us Reaves Utility Income Fund UTG US $41.31
+0.51
$3.78B $243.42K $41.09 $41.69 $3.78B 4.82 $8.57
Manchester United Manchester United MANU US $21.89
+3.67
$3.77B $189.83K $20.99 $22.25 $3.77B 0 -$0.14
Scorpio Tankers Scorpio Tankers STNG US $75.57
-3.6
$3.76B $347.90K $75.32 $78.68 $3.76B 7.46 $10.13
YETI YETI YETI US $49.55
-0.18
$3.75B $244.91K $49.49 $50.86 $3.75B 25.28 $1.96
us Asbury Automotive ABG US $200.26
-2.94
$3.73B $81.79K $200.26 $207.72 $3.73B 7.07 $28.29
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $78.06
+2.03
$3.69B $176.31K $76.18 $78.06 $3.69B 75.78 $1.03
us Cactus WHD US $53.02
+4
$3.68B $625.80K $50.50 $53.15 $3.68B 49.55 $1.07
National Health Investors National Health Investors NHI US $75.84
+0.84
$3.68B $594.01K $74.66 $76.36 $3.68B 24.46 $3.10
Doximity Doximity DOCS US $19.91
-4.42
$3.64B $1.40M $19.87 $20.75 $3.64B 20.31 $0.98
us Stride LRN US $85.60
+0.93
$3.64B $209.67K $84.51 $86.84 $3.64B 13.39 $6.39
us BankUnited BKU US $49.82
-1.21
$3.62B $1.01M $49.80 $51.00 $3.62B 13.91 $3.58
us WPP WPP US $16.66
+0.54
$3.59B $556.35K $16.60 $17.10 $3.59B 0 -$1.32
Brookdale Senior Living Brookdale Senior Living BKD US $15.04
+2.42
$3.59B $2.79M $14.70 $15.20 $3.59B 0 -$0.87
Genworth Financial Genworth Financial GNW US $9.36
+0.7
$3.58B $1.81M $9.25 $9.42 $3.58B 17.99 $0.52
Korn Ferry Korn Ferry KFY US $71.05
+0.59
$3.57B $181.32K $70.19 $72.58 $3.57B 13.61 $5.22
Group 1 Automotive Group 1 Automotive GPI US $298.56
-5.97
$3.55B $136.25K $298.56 $323.40 $3.55B 11.34 $26.32
Knowles Knowles KN US $41.41
+3.15
$3.54B $810.22K $40.65 $42.10 $3.54B 58.33 $0.71
us Organon & OGN US $13.47
-0.07
$3.54B $732.51K $13.46 $13.49 $3.54B 14.48 $0.93
us Community Financial System CBU US $67.08
+0.72
$3.53B $157.60K $66.92 $67.95 $3.53B 16.28 $4.12
MINISO Group Holding MINISO Group Holding MNSO US $11.27
-0.7
$3.51B $604.49K $11.12 $11.52 $3.51B 10.94 $1.03
Bright Horizons Family Bright Horizons Family BFAM US $66.58
-1.97
$3.50B $558.30K $66.55 $68.37 $3.50B 20.05 $3.32
us Advance Auto Parts AAP US $58.02
+0.14
$3.50B $529.93K $57.52 $59.44 $3.50B 51.80 $1.12
us Benchmark Electronics BHE US $97.54
+6.16
$3.50B $244.18K $93.63 $98.48 $3.50B 103.76 $0.94
us Kenon KEN US $66.83
+0.35
$3.48B $21.91K $66.22 $67.50 $3.48B 43.39 $1.54
Box Box BOX US $25.09
-1.47
$3.48B $667.18K $24.76 $25.59 $3.48B 39.19 $0.64
us Hayward HAYW US $16.01
+1.59
$3.47B $1.02M $15.84 $16.35 $3.47B 21.93 $0.73
us Green Brick Partners GRBK US $80.30
+0.1
$3.46B $105.83K $80.05 $83.16 $3.46B 11.82 $6.79
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
-0.13
$3.46B $480.36K $11.54 $11.60 $3.46B 41.33 $0.28
us Ermenegildo Zegna ZGN US $12.88
-1.79
$3.45B $685.15K $12.71 $13.13 $3.45B 29.94 $0.43
Assured Guaranty Assured Guaranty AGO US $77.77
-0.71
$3.44B $92.28K $77.57 $79.25 $3.44B 8.90 $8.73
us Greif, Inc. GEF-B US $90.80
+1.81
$3.44B $16.42K $88.94 $92.35 $3.44B 25.01 $3.63
us Haemonetics HAE US $75.58
+3.71
$3.43B $249.97K $72.04 $76.00 $3.43B 36.86 $2.05
us Avista AVA US $41.04
-0.22
$3.39B $139.86K $40.84 $41.50 $3.39B 16.35 $2.51
UWM UWM UWMC US $2.10
+3.71
$3.38B $14.76M $2.09 $2.22 $3.38B 6.98 $0.30
us Helmerich & Payne HP US $33.86
+3.36
$3.38B $465.04K $32.34 $34.13 $3.38B 0 -$3.79
us Avient AVNT US $36.83
+0.03
$3.38B $272.77K $36.60 $37.55 $3.38B 21.41 $1.72
us Warby Parker WRBY US $27.51
+2.46
$3.38B $1.66M $26.93 $28.53 $3.38B 2751.00 $0.01
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.18
-0.98
$3.37B $157.90K $96.73 $102.00 $3.37B 0 -$9.80
us Crescent Energy Company CRGY US $10.16
-0.05
$3.36B $1.70M $10.04 $10.26 $3.36B 0 -$0.73
BILL BILL BILL US $33.45
-0.03
$3.33B $1.05M $32.53 $34.26 $3.33B 0 $0.00
us AllianceBernstein Holding L.P AB US $35.44
+0.79
$3.31B $250.82K $34.96 $35.96 $3.31B 11.00 $3.22
us H.B. Fuller Company FUL US $60.70
-6.03
$3.31B $811.99K $58.27 $61.77 $3.31B 21.00 $2.89
PVH PVH PVH US $71.39
-1.82
$3.29B $873.37K $69.15 $71.95 $3.29B 21.63 $3.30
Signet Jewelers Signet Jewelers SIG US $83.42
-1.97
$3.28B $375.08K $83.09 $87.33 $3.28B 11.78 $7.08
Tidewater Tidewater TDW US $65.41
+1.25
$3.25B $196.98K $64.31 $65.86 $3.25B 11.02 $5.93
us Skeena Resources SKE US $26.12
+2.35
$3.24B $717.34K $25.34 $26.54 $3.24B 0 -$1.48
Highwoods Properties Highwoods Properties HIW US $28.80
-0.36
$3.24B $566.95K $28.54 $29.44 $3.24B 34.70 $0.83
Bank of Hawaii Bank of Hawaii BOH US $81.45
-0.36
$3.23B $167.48K $81.24 $83.18 $3.23B 16.42 $4.96
us Graphic Packaging Holding Company GPK US $10.90
+1.16
$3.22B $2.29M $10.73 $11.03 $3.22B 11.84 $0.92
us The Chemours Company CC US $21.41
+1.13
$3.22B $1.08M $20.02 $21.84 $3.22B 0 -$2.73
Banc of California Banc of California BANC US $20.82
+0.41
$3.21B $2.05M $20.77 $21.04 $3.21B 16.01 $1.30
us LXP Industrial Trust LXP US $54.24
+0.82
$3.20B $183.53K $53.35 $54.41 $3.20B 36.40 $1.49
Acadia Realty Trust Acadia Realty Trust AKR US $21.79
-0.25
$3.16B $499.71K $21.61 $22.06 $3.16B 70.27 $0.31
Integer Integer ITGR US $92.73
+1.48
$3.15B $93.04K $92.73 $94.40 $3.15B 23.00 $4.03
us American States Water Company AWR US $80.22
+0.44
$3.14B $68.35K $78.72 $81.09 $3.14B 23.38 $3.43
Centerra Gold Centerra Gold CGAU US $15.79
+1.77
$3.14B $735.49K $15.62 $16.00 $3.14B 5.09 $3.10
us ZIM Integrated Shipping Services ZIM US $25.84
+1.04
$3.11B $555.09K $25.23 $25.92 $3.11B 31.51 $0.82
Robert Half Robert Half RHI US $30.40
+1.06
$3.11B $882.40K $30.11 $30.98 $3.11B 23.38 $1.30
us Urban Edge Properties UE US $23.32
+0.39
$3.10B $476.14K $23.09 $23.46 $3.10B 27.43 $0.85
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.49
+0.73
$3.07B $123.77K $27.36 $27.61 $3.07B 6.94 $3.96
United Natural Foods United Natural Foods UNFI US $50.74
-0.86
$3.07B $259.71K $50.10 $51.97 $3.07B 0 -$0.66
us Helios HLIO US $92.71
+3.51
$3.06B $207.68K $91.20 $95.00 $3.06B 50.93 $1.82
us Provident Financial Services PFS US $23.51
+0.6
$3.06B $417.61K $23.23 $23.72 $3.06B 10.00 $2.35
us Dana Incorporated DAN US $28.41
+0.46
$3.06B $607.64K $28.39 $29.31 $3.06B 0 -$0.54
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency