结果页面 10，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KBR KBR US	$32.48 —	-2.14	$4.12B —	$333.69K —	$32.18 —	$33.45 —	$4.12B —	9.58	$3.39 —
Polaris PII US	$72.37 —	+2.04	$4.12B —	$129.31K —	$71.82 —	$73.77 —	$4.12B —	0	-$7.84 —
Planet Fitness PLNT US	$51.80 —	-3.82	$4.12B —	$522.63K —	$51.36 —	$53.41 —	$4.12B —	18.70	$2.77 —
First BanCorp FBP US	$26.60 —	+0.68	$4.11B —	$269.57K —	$26.36 —	$26.80 —	$4.11B —	11.82	$2.25 —
EPAM Systems EPAM US	$78.59 —	+0.26	$4.11B —	$911.77K —	$76.72 —	$78.83 —	$4.11B —	11.29	$6.96 —
DNP Select Income Fund DNP US	$10.86 —	+0.32	$4.09B —	$312.02K —	$10.82 —	$10.92 —	$4.09B —	9.35	$1.16 —
Badger Meter BMI US	$139.50 —	+4.43	$4.07B —	$216.48K —	$132.69 —	$141.50 —	$4.07B —	31.56	$4.42 —
Standex SXI US	$335.67 —	+5.61	$4.07B —	$85.09K —	$320.12 —	$338.94 —	$4.07B —	40.78	$8.23 —
Americold Realty Trust, Inc. COLD US	$14.19 —	+0.32	$4.07B —	$1.80M —	$14.04 —	$14.38 —	$4.07B —	0	-$0.39 —
THOR Industries THO US	$78.03 —	+3.36	$4.06B —	$193.17K —	$76.71 —	$79.94 —	$4.06B —	15.79	$4.94 —
Post POST US	$89.47 —	-1.5	$4.06B —	$332.52K —	$89.38 —	$91.48 —	$4.06B —	15.01	$5.96 —
The Scotts Miracle-Gro Company SMG US	$69.64 —	+1.6	$4.05B —	$194.61K —	$68.69 —	$70.53 —	$4.05B —	20.01	$3.48 —
Lazard LAZ US	$40.99 —	+1.23	$4.03B —	$411.26K —	$40.59 —	$41.69 —	$4.03B —	16.26	$2.52 —
Comstock Resources CRK US	$13.72 —	+1.93	$4.03B —	$582.54K —	$13.37 —	$13.92 —	$4.03B —	6.20	$2.21 —
Renasant RNST US	$43.59 —	+0.69	$4.02B —	$86.02K —	$43.40 —	$43.96 —	$4.02B —	18.47	$2.36 —
Independence Realty Trust IRT US	$16.57 —	+0.39	$4.01B —	$670.36K —	$16.54 —	$16.84 —	$4.01B —	82.87	$0.20 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Abercrombie & Fitch ANF US	$89.77 —	+1.06	$3.99B —	$357.48K —	$88.69 —	$91.61 —	$3.99B —	8.68	$10.34 —
LG Display LPL US	$3.98 —	-0.25	$3.98B —	$777.91K —	$3.95 —	$4.06 —	$3.98B —	0	-$0.05 —
Apple Hospitality REIT APLE US	$16.75 —	+0.66	$3.95B —	$679.98K —	$16.65 —	$16.93 —	$3.95B —	22.94	$0.73 —
The Brink's Company BCO US	$95.82 —	-0.44	$3.95B —	$105.62K —	$95.32 —	$97.21 —	$3.95B —	22.38	$4.28 —
Cohen & Steers CNS US	$76.21 —	+1.63	$3.92B —	$77.31K —	$75.50 —	$77.25 —	$3.92B —	25.23	$3.02 —
e.l.f. Beauty ELF US	$65.75 —	+1.87	$3.91B —	$1.19M —	$63.43 —	$65.90 —	$3.91B —	149.43	$0.44 —
The GEO GEO US	$29.06 —	-1.09	$3.88B —	$355.50K —	$28.97 —	$29.82 —	$3.88B —	14.75	$1.97 —
Hagerty HGTY US	$11.30 —	-1.52	$3.88B —	$23.91K —	$11.29 —	$11.62 —	$3.88B —	47.10	$0.24 —
PLDT PHI US	$17.95 —	+0.11	$3.88B —	$40.03K —	$17.89 —	$18.04 —	$3.88B —	8.34	$2.15 —
Banco BBVA Argentina BBAR US	$18.97 —	+0.11	$3.87B —	$201.21K —	$18.62 —	$19.40 —	$3.87B —	17.89	$1.06 —
Oceaneering OII US	$38.80 —	+6.92	$3.87B —	$441.48K —	$36.36 —	$38.99 —	$3.87B —	11.54	$3.36 —
Arcus Biosciences RCUS US	$30.52 —	+5.99	$3.84B —	$1.20M —	$28.00 —	$31.44 —	$3.84B —	0	-$3.17 —
KB Home KBH US	$61.26 —	-0.41	$3.83B —	$599.76K —	$61.24 —	$63.62 —	$3.83B —	11.82	$5.18 —
The St. Joe Company JOE US	$66.73 —	-0.13	$3.83B —	$51.47K —	$66.65 —	$67.74 —	$3.83B —	34.57	$1.93 —
Cinemark CNK US	$32.80 —	-1.1	$3.83B —	$355.14K —	$32.80 —	$33.57 —	$3.83B —	25.22	$1.30 —
Manchester United MANU US	$22.17 —	+5.02	$3.82B —	$126.29K —	$20.99 —	$22.25 —	$3.82B —	0	-$0.14 —
Archer Aviation ACHR US	$5.00 —	-0.89	$3.82B —	$15.37M —	$4.85 —	$5.13 —	$3.82B —	0	-$1.10 —
Scorpio Tankers STNG US	$76.62 —	-2.26	$3.81B —	$182.58K —	$76.54 —	$78.68 —	$3.81B —	7.56	$10.13 —
Kadant KAI US	$321.62 —	+4.29	$3.80B —	$40.27K —	$310.87 —	$325.19 —	$3.80B —	36.71	$8.76 —
YETI YETI US	$50.05 —	+0.83	$3.79B —	$138.80K —	$49.62 —	$50.86 —	$3.79B —	25.53	$1.96 —
SL Green Realty SLG US	$49.16 —	-0.94	$3.79B —	$135.29K —	$48.85 —	$50.36 —	$3.79B —	0	-$2.51 —
USA Compression Partners, LP USAC US	$26.09 —	+5.14	$3.78B —	$55.80K —	$25.14 —	$26.31 —	$3.78B —	26.61	$0.98 —
Asbury Automotive ABG US	$202.80 —	-1.71	$3.78B —	$63.22K —	$202.73 —	$207.72 —	$3.78B —	7.16	$28.29 —
Reaves Utility Income Fund UTG US	$41.15 —	+0.12	$3.76B —	$168.00K —	$41.14 —	$41.69 —	$3.76B —	4.80	$8.57 —
Doximity DOCS US	$20.36 —	-2.26	$3.72B —	$806.80K —	$20.02 —	$20.75 —	$3.72B —	20.77	$0.98 —
National Health Investors NHI US	$76.00 —	+1.05	$3.68B —	$362.33K —	$74.66 —	$76.36 —	$3.68B —	24.51	$3.10 —
Madison Square Garden Entertainment MSGE US	$77.63 —	+1.46	$3.67B —	$78.49K —	$76.18 —	$77.97 —	$3.67B —	75.36	$1.03 —
Stride LRN US	$86.23 —	+1.68	$3.67B —	$98.43K —	$84.51 —	$86.84 —	$3.67B —	13.49	$6.39 —
Cactus WHD US	$52.46 —	+2.9	$3.64B —	$518.44K —	$50.50 —	$52.87 —	$3.64B —	49.02	$1.07 —
BankUnited BKU US	$50.10 —	-0.65	$3.64B —	$762.95K —	$50.06 —	$51.00 —	$3.64B —	13.99	$3.58 —
Group 1 Automotive GPI US	$304.86 —	-3.98	$3.63B —	$66.19K —	$303.85 —	$323.40 —	$3.63B —	11.58	$26.32 —
WPP WPP US	$16.76 —	+1.15	$3.62B —	$521.37K —	$16.66 —	$17.10 —	$3.62B —	0	-$1.32 —
Brookdale Senior Living BKD US	$14.99 —	+2.04	$3.58B —	$1.50M —	$14.70 —	$15.20 —	$3.58B —	0	-$0.87 —
Korn Ferry KFY US	$71.18 —	+0.78	$3.58B —	$85.80K —	$70.19 —	$72.58 —	$3.58B —	13.63	$5.22 —
Genworth Financial GNW US	$9.31 —	+0.27	$3.57B —	$997.63K —	$9.29 —	$9.42 —	$3.57B —	17.91	$0.52 —
Bright Horizons Family BFAM US	$67.77 —	-0.22	$3.57B —	$271.94K —	$66.93 —	$68.37 —	$3.57B —	20.41	$3.32 —
Knowles KN US	$41.48 —	+3.3	$3.55B —	$546.94K —	$40.65 —	$41.95 —	$3.55B —	58.41	$0.71 —
Organon & OGN US	$13.47 —	-0.04	$3.54B —	$535.89K —	$13.46 —	$13.49 —	$3.54B —	14.48	$0.93 —
Community Financial System CBU US	$67.27 —	+1	$3.54B —	$89.95K —	$66.92 —	$67.95 —	$3.54B —	16.32	$4.12 —
Advance Auto Parts AAP US	$58.12 —	+0.31	$3.51B —	$302.89K —	$57.52 —	$59.44 —	$3.51B —	51.89	$1.12 —
Box BOX US	$25.30 —	-0.63	$3.50B —	$414.43K —	$24.76 —	$25.59 —	$3.50B —	39.53	$0.64 —
Kenon KEN US	$67.09 —	+0.74	$3.50B —	$14.46K —	$66.22 —	$67.25 —	$3.50B —	43.56	$1.54 —
Green Brick Partners GRBK US	$80.99 —	+0.96	$3.49B —	$63.48K —	$80.23 —	$83.16 —	$3.49B —	11.92	$6.79 —
MINISO Group Holding MNSO US	$11.20 —	-1.3	$3.49B —	$389.16K —	$11.12 —	$11.52 —	$3.49B —	10.87	$1.03 —
Benchmark Electronics BHE US	$97.22 —	+5.81	$3.49B —	$156.33K —	$93.63 —	$97.66 —	$3.49B —	103.42	$0.94 —
Hayward HAYW US	$15.97 —	+1.36	$3.47B —	$580.70K —	$15.84 —	$16.35 —	$3.47B —	21.88	$0.73 —
Greif, Inc. GEF-B US	$91.36 —	+2.43	$3.46B —	$12.42K —	$87.63 —	$92.35 —	$3.46B —	25.16	$3.63 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.55 —	-0.35	$3.45B —	$367.82K —	$11.54 —	$11.60 —	$3.45B —	41.25	$0.28 —
Assured Guaranty AGO US	$77.75 —	-0.73	$3.44B —	$49.58K —	$77.67 —	$79.25 —	$3.44B —	8.90	$8.73 —
UWM UWMC US	$2.13 —	+5.29	$3.44B —	$9.18M —	$2.10 —	$2.22 —	$3.44B —	7.08	$0.30 —
Ermenegildo Zegna ZGN US	$12.80 —	-2.36	$3.43B —	$422.71K —	$12.71 —	$13.13 —	$3.43B —	29.76	$0.43 —
Marriott Vacations Worldwide VAC US	$99.75 —	+0.61	$3.43B —	$77.47K —	$96.73 —	$102.00 —	$3.43B —	0	-$9.80 —
Haemonetics HAE US	$75.38 —	+3.44	$3.43B —	$184.47K —	$72.04 —	$76.00 —	$3.43B —	36.77	$2.05 —
Warby Parker WRBY US	$27.82 —	+3.61	$3.41B —	$938.43K —	$26.93 —	$28.53 —	$3.41B —	2782.00	$0.01 —
Avient AVNT US	$37.12 —	+0.81	$3.40B —	$156.02K —	$36.60 —	$37.55 —	$3.40B —	21.58	$1.72 —
Avista AVA US	$40.93 —	-0.49	$3.38B —	$81.76K —	$40.91 —	$41.50 —	$3.38B —	16.30	$2.51 —
Helmerich & Payne HP US	$33.78 —	+3.11	$3.38B —	$290.99K —	$32.34 —	$34.13 —	$3.38B —	0	-$3.79 —
BILL BILL US	$33.69 —	+0.69	$3.36B —	$608.72K —	$32.53 —	$34.26 —	$3.36B —	0	$0.00 —
Crescent Energy Company CRGY US	$10.15 —	-0.15	$3.35B —	$1.04M —	$10.04 —	$10.26 —	$3.35B —	0	-$0.73 —
AllianceBernstein Holding L.P AB US	$35.75 —	+1.68	$3.34B —	$171.79K —	$34.96 —	$35.96 —	$3.34B —	11.10	$3.22 —
Signet Jewelers SIG US	$83.82 —	-1.49	$3.30B —	$226.19K —	$83.81 —	$87.33 —	$3.30B —	11.83	$7.08 —
Skeena Resources SKE US	$26.22 —	+2.74	$3.25B —	$522.99K —	$25.34 —	$26.49 —	$3.25B —	0	-$1.48 —
Tidewater TDW US	$65.29 —	+1.07	$3.25B —	$120.30K —	$64.31 —	$65.86 —	$3.25B —	11.01	$5.93 —
Bank of Hawaii BOH US	$81.93 —	+0.22	$3.25B —	$77.72K —	$81.91 —	$83.18 —	$3.25B —	16.51	$4.96 —
PVH PVH US	$70.38 —	-3.2	$3.25B —	$583.59K —	$69.15 —	$71.86 —	$3.25B —	21.32	$3.30 —
Graphic Packaging Holding Company GPK US	$10.96 —	+1.72	$3.24B —	$1.44M —	$10.73 —	$11.03 —	$3.24B —	11.90	$0.92 —
H.B. Fuller Company FUL US	$59.48 —	-7.93	$3.24B —	$438.89K —	$58.27 —	$61.37 —	$3.24B —	20.58	$2.89 —
Highwoods Properties HIW US	$28.70 —	-0.73	$3.22B —	$255.05K —	$28.57 —	$29.44 —	$3.22B —	34.57	$0.83 —
The Chemours Company CC US	$21.36 —	+0.9	$3.21B —	$712.40K —	$20.02 —	$21.50 —	$3.21B —	0	-$2.73 —
Banc of California BANC US	$20.82 —	+0.41	$3.21B —	$726.02K —	$20.80 —	$21.04 —	$3.21B —	16.01	$1.30 —
Integer ITGR US	$93.07 —	+1.85	$3.16B —	$61.71K —	$92.79 —	$94.40 —	$3.16B —	23.09	$4.03 —
LXP Industrial Trust LXP US	$53.59 —	-0.39	$3.16B —	$94.55K —	$53.55 —	$54.41 —	$3.16B —	35.96	$1.49 —
Centerra Gold CGAU US	$15.85 —	+2.09	$3.15B —	$551.60K —	$15.62 —	$16.00 —	$3.15B —	5.11	$3.10 —
Acadia Realty Trust AKR US	$21.65 —	-0.87	$3.14B —	$268.16K —	$21.64 —	$22.06 —	$3.14B —	69.83	$0.31 —
Robert Half RHI US	$30.66 —	+1.93	$3.14B —	$543.55K —	$30.11 —	$30.98 —	$3.14B —	23.58	$1.30 —
American States Water Company AWR US	$80.01 —	+0.18	$3.14B —	$36.11K —	$78.72 —	$81.09 —	$3.14B —	23.32	$3.43 —
ZIM Integrated Shipping Services ZIM US	$25.68 —	+0.37	$3.09B —	$272.99K —	$25.23 —	$25.84 —	$3.09B —	31.31	$0.82 —
Dana Incorporated DAN US	$28.64 —	+1.29	$3.08B —	$357.47K —	$28.64 —	$29.31 —	$3.08B —	0	-$0.54 —
Cohen & Steers Infrastructure Fund UTF US	$27.50 —	+0.75	$3.07B —	$73.42K —	$27.36 —	$27.61 —	$3.07B —	6.94	$3.96 —
Helios HLIO US	$92.86 —	+3.68	$3.07B —	$132.44K —	$91.20 —	$95.00 —	$3.07B —	51.02	$1.82 —
Urban Edge Properties UE US	$23.11 —	-0.52	$3.07B —	$214.16K —	$23.10 —	$23.46 —	$3.07B —	27.18	$0.85 —
Provident Financial Services PFS US	$23.53 —	+0.68	$3.07B —	$219.21K —	$23.23 —	$23.72 —	$3.07B —	10.01	$2.35 —
American Eagle Outfitters AEO US	$18.21 —	-1.57	$3.05B —	$1.09M —	$18.07 —	$18.54 —	$3.05B —	11.45	$1.59 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}