$2.13T
总市值
$97B
总容积
BTC 55.79%     ETH 8.81%
比特币主导

结果页面 10,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Badger Meter Badger Meter BMI US $140.90
+5.48
$4.11B $428.45K $132.69 $141.50 $4.11B 31.87 $4.42
First BanCorp First BanCorp FBP US $26.54
+0.45
$4.11B $761.35K $26.36 $26.80 $4.11B 11.79 $2.25
Polaris Polaris PII US $72.15
+1.73
$4.10B $482.24K $71.25 $73.77 $4.10B 0 -$7.84
M/I Homes M/I Homes MHO US $159.19
+0.23
$4.10B $215.43K $157.85 $163.50 $4.10B 11.96 $13.31
DNP Select Income Fund DNP Select Income Fund DNP US $10.88
+0.55
$4.10B $582.17K $10.82 $10.92 $4.10B 9.37 $1.16
Standex Standex SXI US $338.14
+6.39
$4.10B $247.79K $320.12 $338.94 $4.10B 41.08 $8.23
KBR KBR KBR US $32.25
-2.83
$4.09B $1.06M $32.18 $33.45 $4.09B 9.51 $3.39
us Comstock Resources CRK US $13.87
+3.05
$4.07B $1.59M $13.37 $13.93 $4.07B 6.27 $2.21
THOR Industries THOR Industries THO US $77.95
+3.26
$4.06B $606.49K $76.31 $79.94 $4.06B 15.77 $4.94
us Independence Realty Trust IRT US $16.76
+1.51
$4.05B $1.59M $16.52 $16.84 $4.05B 83.79 $0.20
us Post POST US $89.26
-1.74
$4.05B $727.40K $88.29 $91.48 $4.05B 14.97 $5.96
us EPAM Systems EPAM US $77.37
-1.3
$4.04B $2.52M $76.72 $78.90 $4.04B 11.11 $6.96
us International Seaways INSW US $81.49
-7.1
$4.03B $751.48K $81.17 $89.40 $4.03B 7.42 $10.98
us The Scotts Miracle-Gro Company SMG US $69.33
+1.15
$4.03B $682.01K $67.90 $70.53 $4.03B 19.92 $3.48
us Renasant RNST US $43.34
+0.12
$4.00B $419.80K $43.25 $43.96 $4.00B 18.36 $2.36
us Lazard LAZ US $40.62
+0.32
$4.00B $1.31M $40.21 $41.69 $4.00B 16.11 $2.52
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Apple Hospitality REIT APLE US $16.93
+1.74
$4.00B $2.31M $16.65 $16.96 $4.00B 23.19 $0.73
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.35
+0.59
$3.97B $892.97K $88.59 $91.61 $3.97B 8.64 $10.34
us LG Display LPL US $3.96
-0.75
$3.96B $2.32M $3.94 $4.06 $3.96B 0 -$0.05
us Cohen & Steers CNS US $76.49
+2
$3.93B $300.62K $75.34 $77.25 $3.93B 25.32 $3.02
Oceaneering Oceaneering OII US $39.37
+8.49
$3.93B $1.21M $36.36 $39.41 $3.93B 11.71 $3.36
us The Brink's Company BCO US $95.18
-1.1
$3.92B $321.68K $94.64 $97.21 $3.92B 22.23 $4.28
The GEO The GEO GEO US $29.33
-0.17
$3.92B $1.09M $28.97 $29.82 $3.92B 14.88 $1.97
us Banco BBVA Argentina BBAR US $19.06
+0.58
$3.89B $583.18K $18.62 $19.40 $3.89B 17.98 $1.06
PLDT PLDT PHI US $17.94
+0.06
$3.88B $148.86K $17.89 $18.04 $3.88B 8.34 $2.15
e.l.f. Beauty e.l.f. Beauty ELF US $65.09
+0.85
$3.87B $2.63M $63.43 $65.94 $3.87B 147.93 $0.44
SL Green Realty SL Green Realty SLG US $50.17
+1.11
$3.86B $748.15K $48.85 $50.36 $3.86B 0 -$2.51
The St. Joe Company The St. Joe Company JOE US $66.69
-0.19
$3.83B $143.51K $66.39 $67.74 $3.83B 34.55 $1.93
us USA Compression Partners, LP USAC US $26.39
+6.37
$3.83B $153.57K $25.14 $26.40 $3.83B 26.92 $0.98
us Hagerty HGTY US $11.11
-3.22
$3.81B $91.42K $11.11 $11.62 $3.81B 46.29 $0.24
us Arcus Biosciences RCUS US $30.25
+5.03
$3.80B $2.28M $28.00 $31.44 $3.80B 0 -$3.17
us Kadant KAI US $322.07
+4.44
$3.80B $102.74K $310.87 $325.19 $3.80B 36.76 $8.76
KB Home KB Home KBH US $60.72
-1.28
$3.80B $2.09M $60.27 $63.62 $3.80B 11.72 $5.18
YETI YETI YETI US $50.01
+0.75
$3.79B $708.97K $49.25 $50.86 $3.79B 25.51 $1.96
Manchester United Manchester United MANU US $21.96
+4.03
$3.79B $307.91K $20.99 $22.25 $3.79B 0 -$0.14
us Asbury Automotive ABG US $203.05
-1.59
$3.78B $144.59K $198.77 $207.72 $3.78B 7.17 $28.29
Cinemark Cinemark CNK US $32.37
-2.38
$3.78B $1.46M $32.32 $33.57 $3.78B 24.89 $1.30
us Reaves Utility Income Fund UTG US $41.34
+0.58
$3.78B $300.57K $41.09 $41.69 $3.78B 4.82 $8.57
Scorpio Tankers Scorpio Tankers STNG US $75.46
-3.74
$3.76B $1.12M $74.94 $78.68 $3.76B 7.44 $10.13
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $78.84
+3.05
$3.73B $360.64K $76.18 $79.33 $3.73B 76.54 $1.03
us Cactus WHD US $53.52
+4.98
$3.72B $920.66K $50.50 $53.67 $3.72B 50.01 $1.07
National Health Investors National Health Investors NHI US $76.42
+1.61
$3.70B $956.53K $74.66 $76.51 $3.70B 24.65 $3.10
Brookdale Senior Living Brookdale Senior Living BKD US $15.41
+4.9
$3.68B $5.07M $14.70 $15.44 $3.68B 0 -$0.87
us Stride LRN US $86.11
+1.53
$3.66B $381.86K $84.51 $86.84 $3.66B 13.47 $6.39
us Archer Aviation ACHR US $4.79
-5.15
$3.65B $36.77M $4.75 $5.13 $3.65B 0 -$1.10
us BankUnited BKU US $50.25
-0.36
$3.65B $1.33M $49.77 $51.00 $3.65B 14.03 $3.58
Doximity Doximity DOCS US $19.85
-4.7
$3.63B $2.50M $19.75 $20.75 $3.63B 20.25 $0.98
Genworth Financial Genworth Financial GNW US $9.40
+1.18
$3.60B $2.63M $9.25 $9.42 $3.60B 18.07 $0.52
us WPP WPP US $16.61
+0.24
$3.58B $710.13K $16.57 $17.10 $3.58B 0 -$1.32
Group 1 Automotive Group 1 Automotive GPI US $300.82
-5.26
$3.58B $297.94K $294.89 $323.40 $3.58B 11.42 $26.32
us Advance Auto Parts AAP US $59.20
+2.17
$3.57B $1.08M $57.35 $59.44 $3.57B 52.85 $1.12
us Community Financial System CBU US $67.73
+1.7
$3.56B $333.07K $66.83 $67.95 $3.56B 16.43 $4.12
Korn Ferry Korn Ferry KFY US $70.57
-0.08
$3.54B $510.99K $69.85 $72.58 $3.54B 13.51 $5.22
us Organon & OGN US $13.47
-0.07
$3.54B $1.04M $13.46 $13.49 $3.54B 14.48 $0.93
us Haemonetics HAE US $77.62
+6.52
$3.53B $595.74K $72.04 $77.70 $3.53B 37.86 $2.05
MINISO Group Holding MINISO Group Holding MNSO US $11.30
-0.44
$3.52B $823.83K $11.12 $11.52 $3.52B 10.97 $1.03
Bright Horizons Family Bright Horizons Family BFAM US $66.91
-1.49
$3.52B $946.14K $66.53 $68.37 $3.52B 20.15 $3.32
us Hayward HAYW US $16.18
+2.66
$3.51B $1.89M $15.84 $16.35 $3.51B 22.16 $0.73
Knowles Knowles KN US $40.79
+1.59
$3.49B $1.35M $40.52 $42.10 $3.49B 57.45 $0.71
us Benchmark Electronics BHE US $97.19
+5.78
$3.49B $444.97K $93.63 $98.48 $3.49B 103.39 $0.94
us Kenon KEN US $66.60
0
$3.47B $35.67K $66.22 $67.50 $3.47B 43.24 $1.54
us Ermenegildo Zegna ZGN US $12.90
-1.6
$3.46B $1.03M $12.71 $13.13 $3.46B 29.99 $0.43
us Greif, Inc. GEF-B US $91.23
+2.29
$3.46B $26.35K $88.94 $92.35 $3.46B 25.13 $3.63
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.55
-0.35
$3.45B $613.70K $11.54 $11.60 $3.45B 41.25 $0.28
Box Box BOX US $24.93
-2.08
$3.45B $1.13M $24.76 $25.59 $3.45B 38.95 $0.64
us Green Brick Partners GRBK US $79.93
-0.36
$3.45B $204.03K $79.63 $83.16 $3.45B 11.77 $6.79
UWM UWM UWMC US $2.12
+4.95
$3.43B $21.98M $2.09 $2.22 $3.43B 7.06 $0.30
Assured Guaranty Assured Guaranty AGO US $77.19
-1.46
$3.42B $227.10K $77.16 $79.25 $3.42B 8.84 $8.73
us Helmerich & Payne HP US $34.01
+3.82
$3.40B $1.07M $32.34 $34.16 $3.40B 0 -$3.79
us Avient AVNT US $37.00
+0.49
$3.39B $611.13K $36.52 $37.55 $3.39B 21.51 $1.72
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.73
-0.42
$3.39B $273.18K $96.73 $102.00 $3.39B 0 -$9.80
us Avista AVA US $40.96
-0.41
$3.38B $328.53K $40.84 $41.50 $3.38B 16.31 $2.51
us H.B. Fuller Company FUL US $61.95
-4.1
$3.38B $1.50M $58.27 $62.01 $3.38B 21.43 $2.89
us Warby Parker WRBY US $27.50
+2.42
$3.37B $2.67M $26.93 $28.53 $3.37B 2750.00 $0.01
us AllianceBernstein Holding L.P AB US $35.74
+1.65
$3.34B $391.56K $34.96 $35.96 $3.34B 11.09 $3.22
us Crescent Energy Company CRGY US $10.10
-0.69
$3.34B $3.59M $10.04 $10.26 $3.34B 0 -$0.73
BILL BILL BILL US $33.38
-0.24
$3.32B $1.78M $32.53 $34.26 $3.32B 0 $0.00
PVH PVH PVH US $72.01
-0.96
$3.32B $1.33M $69.15 $72.36 $3.32B 21.82 $3.30
Signet Jewelers Signet Jewelers SIG US $83.63
-1.72
$3.29B $667.59K $83.09 $87.33 $3.29B 11.81 $7.08
Highwoods Properties Highwoods Properties HIW US $29.22
+1.07
$3.28B $1.11M $28.54 $29.44 $3.28B 35.20 $0.83
Tidewater Tidewater TDW US $65.76
+1.8
$3.27B $483.86K $64.31 $66.04 $3.27B 11.08 $5.93
Banc of California Banc of California BANC US $21.05
+1.49
$3.25B $3.36M $20.77 $21.07 $3.25B 16.19 $1.30
Bank of Hawaii Bank of Hawaii BOH US $81.78
+0.04
$3.24B $322.43K $81.24 $83.18 $3.24B 16.48 $4.96
us Skeena Resources SKE US $26.02
+1.96
$3.23B $1.09M $25.34 $26.54 $3.23B 0 -$1.48
us Graphic Packaging Holding Company GPK US $10.91
+1.3
$3.23B $3.85M $10.73 $11.03 $3.23B 11.85 $0.92
us The Chemours Company CC US $21.36
+0.9
$3.21B $1.83M $20.02 $21.84 $3.21B 0 -$2.73
us LXP Industrial Trust LXP US $54.38
+1.08
$3.21B $295.25K $53.35 $54.41 $3.21B 36.49 $1.49
us American States Water Company AWR US $80.68
+1.01
$3.16B $152.13K $78.72 $81.09 $3.16B 23.52 $3.43
Integer Integer ITGR US $93.12
+1.9
$3.16B $193.64K $92.57 $94.40 $3.16B 23.10 $4.03
Acadia Realty Trust Acadia Realty Trust AKR US $21.69
-0.69
$3.14B $1.23M $21.61 $22.06 $3.14B 69.96 $0.31
Centerra Gold Centerra Gold CGAU US $15.81
+1.87
$3.14B $1.15M $15.62 $16.00 $3.14B 5.10 $3.10
us ZIM Integrated Shipping Services ZIM US $25.80
+0.86
$3.11B $825.09K $25.23 $25.92 $3.11B 31.46 $0.82
us Urban Edge Properties UE US $23.38
+0.65
$3.10B $984.01K $23.09 $23.46 $3.10B 27.50 $0.85
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.54
+0.92
$3.08B $218.33K $27.36 $27.61 $3.08B 6.95 $3.96
Robert Half Robert Half RHI US $30.09
+0.03
$3.08B $1.44M $30.08 $30.98 $3.08B 23.14 $1.30
us Provident Financial Services PFS US $23.62
+1.07
$3.08B $804.10K $23.23 $23.72 $3.08B 10.05 $2.35
us Helios HLIO US $92.88
+3.7
$3.07B $320.15K $91.20 $95.00 $3.07B 51.03 $1.82
us Dana Incorporated DAN US $28.45
+0.6
$3.06B $1.09M $28.08 $29.31 $3.06B 0 -$0.54
us Cushman & Wakefield CWK US $13.00
0
$3.05B $1.41M $12.88 $13.33 $3.05B 40.62 $0.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency