结果页面 10，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Badger Meter BMI US	$140.90 —	+5.48	$4.11B —	$428.45K —	$132.69 —	$141.50 —	$4.11B —	31.87	$4.42 —
First BanCorp FBP US	$26.54 —	+0.45	$4.11B —	$761.35K —	$26.36 —	$26.80 —	$4.11B —	11.79	$2.25 —
Polaris PII US	$72.15 —	+1.73	$4.10B —	$482.24K —	$71.25 —	$73.77 —	$4.10B —	0	-$7.84 —
M/I Homes MHO US	$159.19 —	+0.23	$4.10B —	$215.43K —	$157.85 —	$163.50 —	$4.10B —	11.96	$13.31 —
DNP Select Income Fund DNP US	$10.88 —	+0.55	$4.10B —	$582.17K —	$10.82 —	$10.92 —	$4.10B —	9.37	$1.16 —
Standex SXI US	$338.14 —	+6.39	$4.10B —	$247.79K —	$320.12 —	$338.94 —	$4.10B —	41.08	$8.23 —
KBR KBR US	$32.25 —	-2.83	$4.09B —	$1.06M —	$32.18 —	$33.45 —	$4.09B —	9.51	$3.39 —
Comstock Resources CRK US	$13.87 —	+3.05	$4.07B —	$1.59M —	$13.37 —	$13.93 —	$4.07B —	6.27	$2.21 —
THOR Industries THO US	$77.95 —	+3.26	$4.06B —	$606.49K —	$76.31 —	$79.94 —	$4.06B —	15.77	$4.94 —
Independence Realty Trust IRT US	$16.76 —	+1.51	$4.05B —	$1.59M —	$16.52 —	$16.84 —	$4.05B —	83.79	$0.20 —
Post POST US	$89.26 —	-1.74	$4.05B —	$727.40K —	$88.29 —	$91.48 —	$4.05B —	14.97	$5.96 —
EPAM Systems EPAM US	$77.37 —	-1.3	$4.04B —	$2.52M —	$76.72 —	$78.90 —	$4.04B —	11.11	$6.96 —
International Seaways INSW US	$81.49 —	-7.1	$4.03B —	$751.48K —	$81.17 —	$89.40 —	$4.03B —	7.42	$10.98 —
The Scotts Miracle-Gro Company SMG US	$69.33 —	+1.15	$4.03B —	$682.01K —	$67.90 —	$70.53 —	$4.03B —	19.92	$3.48 —
Renasant RNST US	$43.34 —	+0.12	$4.00B —	$419.80K —	$43.25 —	$43.96 —	$4.00B —	18.36	$2.36 —
Lazard LAZ US	$40.62 —	+0.32	$4.00B —	$1.31M —	$40.21 —	$41.69 —	$4.00B —	16.11	$2.52 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Apple Hospitality REIT APLE US	$16.93 —	+1.74	$4.00B —	$2.31M —	$16.65 —	$16.96 —	$4.00B —	23.19	$0.73 —
Abercrombie & Fitch ANF US	$89.35 —	+0.59	$3.97B —	$892.97K —	$88.59 —	$91.61 —	$3.97B —	8.64	$10.34 —
LG Display LPL US	$3.96 —	-0.75	$3.96B —	$2.32M —	$3.94 —	$4.06 —	$3.96B —	0	-$0.05 —
Cohen & Steers CNS US	$76.49 —	+2	$3.93B —	$300.62K —	$75.34 —	$77.25 —	$3.93B —	25.32	$3.02 —
Oceaneering OII US	$39.37 —	+8.49	$3.93B —	$1.21M —	$36.36 —	$39.41 —	$3.93B —	11.71	$3.36 —
The Brink's Company BCO US	$95.18 —	-1.1	$3.92B —	$321.68K —	$94.64 —	$97.21 —	$3.92B —	22.23	$4.28 —
The GEO GEO US	$29.33 —	-0.17	$3.92B —	$1.09M —	$28.97 —	$29.82 —	$3.92B —	14.88	$1.97 —
Banco BBVA Argentina BBAR US	$19.06 —	+0.58	$3.89B —	$583.18K —	$18.62 —	$19.40 —	$3.89B —	17.98	$1.06 —
PLDT PHI US	$17.94 —	+0.06	$3.88B —	$148.86K —	$17.89 —	$18.04 —	$3.88B —	8.34	$2.15 —
e.l.f. Beauty ELF US	$65.09 —	+0.85	$3.87B —	$2.63M —	$63.43 —	$65.94 —	$3.87B —	147.93	$0.44 —
SL Green Realty SLG US	$50.17 —	+1.11	$3.86B —	$748.15K —	$48.85 —	$50.36 —	$3.86B —	0	-$2.51 —
The St. Joe Company JOE US	$66.69 —	-0.19	$3.83B —	$143.51K —	$66.39 —	$67.74 —	$3.83B —	34.55	$1.93 —
USA Compression Partners, LP USAC US	$26.39 —	+6.37	$3.83B —	$153.57K —	$25.14 —	$26.40 —	$3.83B —	26.92	$0.98 —
Hagerty HGTY US	$11.11 —	-3.22	$3.81B —	$91.42K —	$11.11 —	$11.62 —	$3.81B —	46.29	$0.24 —
Arcus Biosciences RCUS US	$30.25 —	+5.03	$3.80B —	$2.28M —	$28.00 —	$31.44 —	$3.80B —	0	-$3.17 —
Kadant KAI US	$322.07 —	+4.44	$3.80B —	$102.74K —	$310.87 —	$325.19 —	$3.80B —	36.76	$8.76 —
KB Home KBH US	$60.72 —	-1.28	$3.80B —	$2.09M —	$60.27 —	$63.62 —	$3.80B —	11.72	$5.18 —
YETI YETI US	$50.01 —	+0.75	$3.79B —	$708.97K —	$49.25 —	$50.86 —	$3.79B —	25.51	$1.96 —
Manchester United MANU US	$21.96 —	+4.03	$3.79B —	$307.91K —	$20.99 —	$22.25 —	$3.79B —	0	-$0.14 —
Asbury Automotive ABG US	$203.05 —	-1.59	$3.78B —	$144.59K —	$198.77 —	$207.72 —	$3.78B —	7.17	$28.29 —
Cinemark CNK US	$32.37 —	-2.38	$3.78B —	$1.46M —	$32.32 —	$33.57 —	$3.78B —	24.89	$1.30 —
Reaves Utility Income Fund UTG US	$41.34 —	+0.58	$3.78B —	$300.57K —	$41.09 —	$41.69 —	$3.78B —	4.82	$8.57 —
Scorpio Tankers STNG US	$75.46 —	-3.74	$3.76B —	$1.12M —	$74.94 —	$78.68 —	$3.76B —	7.44	$10.13 —
Madison Square Garden Entertainment MSGE US	$78.84 —	+3.05	$3.73B —	$360.64K —	$76.18 —	$79.33 —	$3.73B —	76.54	$1.03 —
Cactus WHD US	$53.52 —	+4.98	$3.72B —	$920.66K —	$50.50 —	$53.67 —	$3.72B —	50.01	$1.07 —
National Health Investors NHI US	$76.42 —	+1.61	$3.70B —	$956.53K —	$74.66 —	$76.51 —	$3.70B —	24.65	$3.10 —
Brookdale Senior Living BKD US	$15.41 —	+4.9	$3.68B —	$5.07M —	$14.70 —	$15.44 —	$3.68B —	0	-$0.87 —
Stride LRN US	$86.11 —	+1.53	$3.66B —	$381.86K —	$84.51 —	$86.84 —	$3.66B —	13.47	$6.39 —
Archer Aviation ACHR US	$4.79 —	-5.15	$3.65B —	$36.77M —	$4.75 —	$5.13 —	$3.65B —	0	-$1.10 —
BankUnited BKU US	$50.25 —	-0.36	$3.65B —	$1.33M —	$49.77 —	$51.00 —	$3.65B —	14.03	$3.58 —
Doximity DOCS US	$19.85 —	-4.7	$3.63B —	$2.50M —	$19.75 —	$20.75 —	$3.63B —	20.25	$0.98 —
Genworth Financial GNW US	$9.40 —	+1.18	$3.60B —	$2.63M —	$9.25 —	$9.42 —	$3.60B —	18.07	$0.52 —
WPP WPP US	$16.61 —	+0.24	$3.58B —	$710.13K —	$16.57 —	$17.10 —	$3.58B —	0	-$1.32 —
Group 1 Automotive GPI US	$300.82 —	-5.26	$3.58B —	$297.94K —	$294.89 —	$323.40 —	$3.58B —	11.42	$26.32 —
Advance Auto Parts AAP US	$59.20 —	+2.17	$3.57B —	$1.08M —	$57.35 —	$59.44 —	$3.57B —	52.85	$1.12 —
Community Financial System CBU US	$67.73 —	+1.7	$3.56B —	$333.07K —	$66.83 —	$67.95 —	$3.56B —	16.43	$4.12 —
Korn Ferry KFY US	$70.57 —	-0.08	$3.54B —	$510.99K —	$69.85 —	$72.58 —	$3.54B —	13.51	$5.22 —
Organon & OGN US	$13.47 —	-0.07	$3.54B —	$1.04M —	$13.46 —	$13.49 —	$3.54B —	14.48	$0.93 —
Haemonetics HAE US	$77.62 —	+6.52	$3.53B —	$595.74K —	$72.04 —	$77.70 —	$3.53B —	37.86	$2.05 —
MINISO Group Holding MNSO US	$11.30 —	-0.44	$3.52B —	$823.83K —	$11.12 —	$11.52 —	$3.52B —	10.97	$1.03 —
Bright Horizons Family BFAM US	$66.91 —	-1.49	$3.52B —	$946.14K —	$66.53 —	$68.37 —	$3.52B —	20.15	$3.32 —
Hayward HAYW US	$16.18 —	+2.66	$3.51B —	$1.89M —	$15.84 —	$16.35 —	$3.51B —	22.16	$0.73 —
Knowles KN US	$40.79 —	+1.59	$3.49B —	$1.35M —	$40.52 —	$42.10 —	$3.49B —	57.45	$0.71 —
Benchmark Electronics BHE US	$97.19 —	+5.78	$3.49B —	$444.97K —	$93.63 —	$98.48 —	$3.49B —	103.39	$0.94 —
Kenon KEN US	$66.60 —	0	$3.47B —	$35.67K —	$66.22 —	$67.50 —	$3.47B —	43.24	$1.54 —
Ermenegildo Zegna ZGN US	$12.90 —	-1.6	$3.46B —	$1.03M —	$12.71 —	$13.13 —	$3.46B —	29.99	$0.43 —
Greif, Inc. GEF-B US	$91.23 —	+2.29	$3.46B —	$26.35K —	$88.94 —	$92.35 —	$3.46B —	25.13	$3.63 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.55 —	-0.35	$3.45B —	$613.70K —	$11.54 —	$11.60 —	$3.45B —	41.25	$0.28 —
Box BOX US	$24.93 —	-2.08	$3.45B —	$1.13M —	$24.76 —	$25.59 —	$3.45B —	38.95	$0.64 —
Green Brick Partners GRBK US	$79.93 —	-0.36	$3.45B —	$204.03K —	$79.63 —	$83.16 —	$3.45B —	11.77	$6.79 —
UWM UWMC US	$2.12 —	+4.95	$3.43B —	$21.98M —	$2.09 —	$2.22 —	$3.43B —	7.06	$0.30 —
Assured Guaranty AGO US	$77.19 —	-1.46	$3.42B —	$227.10K —	$77.16 —	$79.25 —	$3.42B —	8.84	$8.73 —
Helmerich & Payne HP US	$34.01 —	+3.82	$3.40B —	$1.07M —	$32.34 —	$34.16 —	$3.40B —	0	-$3.79 —
Avient AVNT US	$37.00 —	+0.49	$3.39B —	$611.13K —	$36.52 —	$37.55 —	$3.39B —	21.51	$1.72 —
Marriott Vacations Worldwide VAC US	$98.73 —	-0.42	$3.39B —	$273.18K —	$96.73 —	$102.00 —	$3.39B —	0	-$9.80 —
Avista AVA US	$40.96 —	-0.41	$3.38B —	$328.53K —	$40.84 —	$41.50 —	$3.38B —	16.31	$2.51 —
H.B. Fuller Company FUL US	$61.95 —	-4.1	$3.38B —	$1.50M —	$58.27 —	$62.01 —	$3.38B —	21.43	$2.89 —
Warby Parker WRBY US	$27.50 —	+2.42	$3.37B —	$2.67M —	$26.93 —	$28.53 —	$3.37B —	2750.00	$0.01 —
AllianceBernstein Holding L.P AB US	$35.74 —	+1.65	$3.34B —	$391.56K —	$34.96 —	$35.96 —	$3.34B —	11.09	$3.22 —
Crescent Energy Company CRGY US	$10.10 —	-0.69	$3.34B —	$3.59M —	$10.04 —	$10.26 —	$3.34B —	0	-$0.73 —
BILL BILL US	$33.38 —	-0.24	$3.32B —	$1.78M —	$32.53 —	$34.26 —	$3.32B —	0	$0.00 —
PVH PVH US	$72.01 —	-0.96	$3.32B —	$1.33M —	$69.15 —	$72.36 —	$3.32B —	21.82	$3.30 —
Signet Jewelers SIG US	$83.63 —	-1.72	$3.29B —	$667.59K —	$83.09 —	$87.33 —	$3.29B —	11.81	$7.08 —
Highwoods Properties HIW US	$29.22 —	+1.07	$3.28B —	$1.11M —	$28.54 —	$29.44 —	$3.28B —	35.20	$0.83 —
Tidewater TDW US	$65.76 —	+1.8	$3.27B —	$483.86K —	$64.31 —	$66.04 —	$3.27B —	11.08	$5.93 —
Banc of California BANC US	$21.05 —	+1.49	$3.25B —	$3.36M —	$20.77 —	$21.07 —	$3.25B —	16.19	$1.30 —
Bank of Hawaii BOH US	$81.78 —	+0.04	$3.24B —	$322.43K —	$81.24 —	$83.18 —	$3.24B —	16.48	$4.96 —
Skeena Resources SKE US	$26.02 —	+1.96	$3.23B —	$1.09M —	$25.34 —	$26.54 —	$3.23B —	0	-$1.48 —
Graphic Packaging Holding Company GPK US	$10.91 —	+1.3	$3.23B —	$3.85M —	$10.73 —	$11.03 —	$3.23B —	11.85	$0.92 —
The Chemours Company CC US	$21.36 —	+0.9	$3.21B —	$1.83M —	$20.02 —	$21.84 —	$3.21B —	0	-$2.73 —
LXP Industrial Trust LXP US	$54.38 —	+1.08	$3.21B —	$295.25K —	$53.35 —	$54.41 —	$3.21B —	36.49	$1.49 —
American States Water Company AWR US	$80.68 —	+1.01	$3.16B —	$152.13K —	$78.72 —	$81.09 —	$3.16B —	23.52	$3.43 —
Integer ITGR US	$93.12 —	+1.9	$3.16B —	$193.64K —	$92.57 —	$94.40 —	$3.16B —	23.10	$4.03 —
Acadia Realty Trust AKR US	$21.69 —	-0.69	$3.14B —	$1.23M —	$21.61 —	$22.06 —	$3.14B —	69.96	$0.31 —
Centerra Gold CGAU US	$15.81 —	+1.87	$3.14B —	$1.15M —	$15.62 —	$16.00 —	$3.14B —	5.10	$3.10 —
ZIM Integrated Shipping Services ZIM US	$25.80 —	+0.86	$3.11B —	$825.09K —	$25.23 —	$25.92 —	$3.11B —	31.46	$0.82 —
Urban Edge Properties UE US	$23.38 —	+0.65	$3.10B —	$984.01K —	$23.09 —	$23.46 —	$3.10B —	27.50	$0.85 —
Cohen & Steers Infrastructure Fund UTF US	$27.54 —	+0.92	$3.08B —	$218.33K —	$27.36 —	$27.61 —	$3.08B —	6.95	$3.96 —
Robert Half RHI US	$30.09 —	+0.03	$3.08B —	$1.44M —	$30.08 —	$30.98 —	$3.08B —	23.14	$1.30 —
Provident Financial Services PFS US	$23.62 —	+1.07	$3.08B —	$804.10K —	$23.23 —	$23.72 —	$3.08B —	10.05	$2.35 —
Helios HLIO US	$92.88 —	+3.7	$3.07B —	$320.15K —	$91.20 —	$95.00 —	$3.07B —	51.03	$1.82 —
Dana Incorporated DAN US	$28.45 —	+0.6	$3.06B —	$1.09M —	$28.08 —	$29.31 —	$3.06B —	0	-$0.54 —
Cushman & Wakefield CWK US	$13.00 —	0	$3.05B —	$1.41M —	$12.88 —	$13.33 —	$3.05B —	40.62	$0.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}