结果页面 10，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Asbury Automotive ABG	$237.78 —	-0.38	$4.67B —	$118.63K —	$222.81 —	$241.65 —	$4.67B —	8.34	$28.50 —
Brunswick BC	$71.40 —	+0.13	$4.66B —	$335.07K —	$70.67 —	$72.22 —	$4.66B —	0	-$3.39 —
ONE Gas OGS	$77.64 —	-0.41	$4.66B —	$243.58K —	$77.44 —	$78.72 —	$4.66B —	18.09	$4.29 —
Radian RDN	$34.36 —	-0.17	$4.66B —	$369.53K —	$34.17 —	$34.78 —	$4.66B —	8.67	$3.96 —
Murphy Oil MUR	$32.58 —	+0.59	$4.65B —	$861.60K —	$32.22 —	$32.91 —	$4.65B —	32.57	$1.00 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
Q2 QTWO	$73.90 —	+0.54	$4.62B —	$468.68K —	$73.38 —	$74.39 —	$4.62B —	147.80	$0.50 —
Argan AGX	$332.87 —	+4.25	$4.62B —	$377.64K —	$319.26 —	$334.24 —	$4.62B —	39.02	$8.53 —
Intercorp Financial Services IFS	$41.47 —	+3.68	$4.62B —	$279.25K —	$39.51 —	$41.50 —	$4.62B —	8.22	$5.04 —
e.l.f. Beauty ELF	$77.42 —	+0.18	$4.62B —	$1.85M —	$76.39 —	$79.55 —	$4.62B —	55.29	$1.40 —
Maximus MMS	$81.81 —	-1.85	$4.61B —	$484.23K —	$81.65 —	$83.59 —	$4.61B —	14.84	$5.51 —
Abercrombie & Fitch ANF	$99.96 —	+4.14	$4.58B —	$1.81M —	$94.00 —	$101.72 —	$4.58B —	9.62	$10.39 —
WPP WPP	$21.16 —	+6.55	$4.57B —	$635.54K —	$20.77 —	$21.25 —	$4.57B —	9.19	$2.30 —
DigitalOcean DOCN	$49.72 —	+0.46	$4.55B —	$2.48M —	$48.66 —	$51.90 —	$4.55B —	19.88	$2.50 —
Schneider National SNDR	$25.90 —	-0.27	$4.54B —	$758.64K —	$25.85 —	$26.48 —	$4.54B —	40.46	$0.64 —
Enpro NPO	$215.31 —	-3.07	$4.54B —	$160.05K —	$214.79 —	$223.78 —	$4.54B —	52.90	$4.07 —
New Jersey Resources NJR	$44.98 —	+0.87	$4.53B —	$333.96K —	$44.81 —	$45.30 —	$4.53B —	13.50	$3.33 —
MSC Industrial Direct MSM	$81.14 —	-0.96	$4.53B —	$401.79K —	$81.08 —	$83.22 —	$4.53B —	22.72	$3.57 —
NIQ Global Intelligence plc NIQ	$15.22 —	-0.52	$4.49B —	$467.25K —	$15.18 —	$15.43 —	$4.49B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$40.59 —	-3.08	$4.49B —	$669.40K —	$40.26 —	$41.79 —	$4.49B —	13.44	$3.02 —
Box BOX	$31.28 —	+0.1	$4.48B —	$1.44M —	$31.03 —	$31.50 —	$4.48B —	25.02	$1.25 —
LG Display LPL	$4.44 —	-0.89	$4.44B —	$267.41K —	$4.40 —	$4.47 —	$4.44B —	0	-$0.24 —
Archrock AROC	$25.31 —	+1.28	$4.44B —	$1.00M —	$24.82 —	$25.63 —	$4.44B —	16.76	$1.51 —
Travel + Leisure TNL	$68.15 —	+0.16	$4.43B —	$395.63K —	$67.75 —	$68.64 —	$4.43B —	11.28	$6.04 —
Algonquin Power & Utilities AQN	$5.76 —	-0.17	$4.43B —	$2.43M —	$5.76 —	$5.81 —	$4.43B —	82.28	$0.07 —
Celanese CE	$40.20 —	+0.42	$4.40B —	$1.19M —	$39.82 —	$41.89 —	$4.40B —	0	-$28.07 —
Rush Street Interactive RSI	$19.18 —	+5.04	$4.40B —	$1.63M —	$18.25 —	$19.57 —	$4.40B —	73.76	$0.26 —
Paymentus PAY	$35.05 —	-0.03	$4.40B —	$263.73K —	$34.96 —	$36.17 —	$4.40B —	74.57	$0.47 —
Telephone and Data Systems TDS	$37.85 —	-0.45	$4.37B —	$655.47K —	$37.78 —	$38.31 —	$4.37B —	0	-$0.62 —
Magnolia Oil & Gas MGY	$22.84 —	-1.21	$4.36B —	$1.68M —	$22.77 —	$23.39 —	$4.36B —	12.68	$1.80 —
FS KKR Capital FSK	$15.52 —	-0.13	$4.35B —	$2.15M —	$15.35 —	$15.59 —	$4.35B —	15.83	$0.98 —
Associated Banc-Corp ASB	$26.16 —	+0.15	$4.34B —	$1.85M —	$26.01 —	$26.48 —	$4.34B —	30.41	$0.86 —
TransAlta TAC	$14.61 —	+3.54	$4.33B —	$1.82M —	$14.28 —	$15.24 —	$4.33B —	0	-$0.46 —
Hagerty HGTY	$12.55 —	+1.21	$4.31B —	$143.66K —	$12.35 —	$12.60 —	$4.31B —	41.83	$0.30 —
National Storage Affiliates Trust NSA	$29.21 —	-1.08	$4.30B —	$732.78K —	$29.15 —	$29.79 —	$4.30B —	47.88	$0.61 —
Perimeter PRM	$28.90 —	+2.19	$4.27B —	$839.45K —	$27.89 —	$29.23 —	$4.27B —	53.51	$0.54 —
Embotelladora Andina S.A. AKO-B	$26.99 —	-0.95	$4.26B —	$4.60K —	$26.51 —	$27.09 —	$4.26B —	15.24	$1.77 —
Warrior Met Coal HCC	$80.82 —	+2.25	$4.25B —	$391.36K —	$78.81 —	$81.06 —	$4.25B —	126.28	$0.64 —
Graphic Packaging Holding Company GPK	$14.23 —	-8.66	$4.22B —	$16.49M —	$13.93 —	$14.87 —	$4.22B —	8.42	$1.69 —
Assured Guaranty AGO	$88.50 —	+1.03	$4.21B —	$218.01K —	$88.06 —	$88.72 —	$4.21B —	10.84	$8.16 —
Ultrapar Participações UGP	$3.92 —	-0.51	$4.20B —	$1.23M —	$3.83 —	$3.94 —	$4.20B —	7.68	$0.51 —
Valaris VAL	$58.97 —	-0.42	$4.20B —	$585.45K —	$58.74 —	$60.09 —	$4.20B —	10.54	$5.59 —
Victoria's Secret & VSCO	$52.31 —	+3.28	$4.20B —	$3.22M —	$50.13 —	$52.94 —	$4.20B —	24.55	$2.13 —
Whirlpool WHR	$74.61 —	-0.53	$4.19B —	$1.17M —	$74.10 —	$76.09 —	$4.19B —	0	-$3.39 —
Corporación América Airports CAAP	$25.56 —	0	$4.17B —	$84.17K —	$25.36 —	$26.27 —	$4.17B —	23.44	$1.09 —
Inspire Medical Systems INSP	$140.53 —	-2.4	$4.16B —	$1.64M —	$139.68 —	$145.00 —	$4.16B —	96.25	$1.46 —
American Eagle Outfitters AEO	$23.91 —	+6.65	$4.14B —	$9.44M —	$22.26 —	$23.96 —	$4.14B —	21.15	$1.13 —
HA Sustainable Infrastructure Capital HASI	$32.79 —	-1.09	$4.13B —	$713.27K —	$32.79 —	$33.62 —	$4.13B —	14.13	$2.32 —
Cousins Properties Incorporated CUZ	$24.40 —	+0.66	$4.10B —	$1.53M —	$24.19 —	$24.87 —	$4.10B —	69.71	$0.35 —
Silgan SLGN	$38.14 —	-0.65	$4.08B —	$833.52K —	$37.72 —	$38.70 —	$4.08B —	12.97	$2.94 —
AXIS Capital Holdings Limited AXS-PE	$20.46 —	0	$4.06B —	$47.60K —	$20.35 —	$20.53 —	$4.06B —	2.84	$7.19 —
Spire Inc. SR-PA	$24.31 —	-0.25	$4.05B —	$32.84K —	$24.30 —	$24.47 —	$4.05B —	6.01	$4.04 —
Haemonetics HAE	$83.84 —	+0.76	$4.04B —	$726.14K —	$82.79 —	$85.48 —	$4.04B —	24.73	$3.39 —
Gulfport Energy GPOR	$209.04 —	+0.37	$4.04B —	$250.07K —	$206.75 —	$209.72 —	$4.04B —	0	-$0.54 —
Independence Realty Trust IRT	$16.45 —	0	$4.03B —	$1.91M —	$16.43 —	$16.68 —	$4.03B —	182.77	$0.09 —
Sonoco Products Company SON	$40.72 —	-0.46	$4.02B —	$708.89K —	$40.38 —	$41.36 —	$4.02B —	22.01	$1.85 —
KB Home KBH	$61.69 —	-1.12	$4.00B —	$506.74K —	$61.23 —	$62.39 —	$4.00B —	8.67	$7.11 —
ServisFirst Bancshares SFBS	$72.87 —	-0.82	$3.98B —	$188.16K —	$72.63 —	$74.87 —	$3.98B —	15.60	$4.67 —
California Resources CRC	$47.46 —	+0.42	$3.97B —	$576.02K —	$47.09 —	$47.80 —	$3.97B —	11.38	$4.17 —
MDU Resources MDU	$19.41 —	+0.31	$3.97B —	$2.14M —	$19.32 —	$19.55 —	$3.97B —	21.56	$0.90 —
Planet Labs PBC PL	$12.84 —	-0.85	$3.95B —	$5.78M —	$12.56 —	$13.00 —	$3.95B —	0	-$0.31 —
Sasol Limited SSL	$6.20 —	+2.14	$3.95B —	$814.30K —	$6.11 —	$6.25 —	$3.95B —	10.00	$0.62 —
Federated Hermes FHI	$50.77 —	+1.14	$3.94B —	$469.02K —	$50.26 —	$51.15 —	$3.94B —	10.62	$4.78 —
Sensient SXT	$92.66 —	+2.93	$3.94B —	$204.20K —	$89.75 —	$92.75 —	$3.94B —	28.33	$3.27 —
ALLETE ALE	$67.75 —	+0.41	$3.94B —	$1.18M —	$67.54 —	$67.74 —	$3.94B —	23.77	$2.85 —
Bath & Body Works BBWI	$19.02 —	-3.21	$3.92B —	$5.00M —	$19.02 —	$19.63 —	$3.92B —	5.88	$3.23 —
OUTFRONT Media Inc. OUT	$23.44 —	+0.73	$3.92B —	$967.53K —	$23.24 —	$23.70 —	$3.92B —	32.10	$0.73 —
Choice Hotels CHH	$84.40 —	-0.5	$3.91B —	$603.25K —	$84.13 —	$85.75 —	$3.91B —	10.40	$8.11 —
CNO Financial CNO	$40.03 —	+0.18	$3.88B —	$471.27K —	$39.95 —	$40.57 —	$3.88B —	13.70	$2.92 —
EPR Properties EPR	$50.70 —	-0.24	$3.86B —	$470.23K —	$50.69 —	$51.78 —	$3.86B —	22.23	$2.28 —
BellRing Brands BRBR	$30.55 —	+0.13	$3.85B —	$2.28M —	$30.48 —	$31.53 —	$3.85B —	18.18	$1.68 —
Valvoline VVV	$30.00 —	-4.18	$3.81B —	$3.09M —	$29.86 —	$31.39 —	$3.81B —	17.96	$1.67 —
Tanger SKT	$32.79 —	+1.96	$3.77B —	$532.10K —	$32.26 —	$33.10 —	$3.77B —	34.88	$0.94 —
Banco BBVA Argentina BBAR	$16.38 —	-0.55	$3.77B —	$732.98K —	$16.23 —	$16.77 —	$3.77B —	45.49	$0.36 —
Mueller Water Products MWA	$24.11 —	-1.47	$3.77B —	$707.75K —	$24.07 —	$24.57 —	$3.77B —	19.76	$1.22 —
Polaris PII	$67.00 —	+0.49	$3.77B —	$645.26K —	$66.18 —	$67.35 —	$3.77B —	0	-$2.65 —
Greif GEF	$64.77 —	-0.69	$3.76B —	$153.51K —	$64.50 —	$65.23 —	$3.76B —	26.98	$2.40 —
National Health Investors NHI	$78.37 —	-0.57	$3.73B —	$106.80K —	$78.20 —	$79.65 —	$3.73B —	24.64	$3.18 —
Kontoor Brands KTB	$67.15 —	-9.46	$3.73B —	$1.36M —	$66.29 —	$73.28 —	$3.73B —	17.30	$3.88 —
DNP Select Income Fund DNP	$9.99 —	-0.1	$3.72B —	$423.66K —	$9.98 —	$10.04 —	$3.72B —	4.30	$2.32 —
Matson MATX	$116.37 —	+1.16	$3.70B —	$185.13K —	$115.23 —	$117.11 —	$3.70B —	8.89	$13.08 —
Calix CALX	$55.67 —	+1.46	$3.69B —	$293.50K —	$54.71 —	$55.84 —	$3.69B —	0	-$0.12 —
Hilton Grand Vacations HGV	$41.82 —	+0.63	$3.69B —	$375.69K —	$41.28 —	$42.20 —	$3.69B —	76.03	$0.55 —
PVH PVH	$76.12 —	+1.71	$3.66B —	$630.49K —	$74.91 —	$76.77 —	$3.66B —	11.63	$6.54 —
Trex Company TREX	$34.10 —	-0.7	$3.66B —	$1.83M —	$33.95 —	$35.08 —	$3.66B —	18.53	$1.84 —
Brady BRC	$77.42 —	+1.72	$3.65B —	$172.45K —	$76.20 —	$77.59 —	$3.65B —	18.88	$4.10 —
PBF Energy PBF	$31.45 —	-1.6	$3.64B —	$2.83M —	$31.43 —	$32.90 —	$3.64B —	0	-$4.59 —
Tutor Perini TPC	$68.59 —	+0.07	$3.62B —	$178.24K —	$68.14 —	$69.25 —	$3.62B —	0	-$0.55 —
Two Harbors Investment Corp. TWO-PC	$24.00 —	-0.09	$3.61B —	$14.15K —	$23.96 —	$24.05 —	$3.61B —	6.57	$3.65 —
Stifel Financial Corp. SF-PB	$23.68 —	-0.04	$3.61B —	$4.43K —	$23.67 —	$23.79 —	$3.61B —	3.56	$6.65 —
Genworth Financial GNW	$8.79 —	+1.15	$3.61B —	$2.88M —	$8.67 —	$8.88 —	$3.61B —	14.65	$0.60 —
Signet Jewelers SIG	$87.25 —	-0.07	$3.59B —	$758.53K —	$85.34 —	$88.80 —	$3.59B —	26.28	$3.32 —
Asana ASAN	$15.10 —	+3.42	$3.58B —	$6.28M —	$14.57 —	$15.28 —	$3.58B —	0	-$0.93 —
Korn Ferry KFY	$67.57 —	+4	$3.54B —	$746.66K —	$65.37 —	$68.01 —	$3.54B —	14.40	$4.69 —
YETI YETI	$43.44 —	+1.21	$3.53B —	$1.44M —	$42.62 —	$43.84 —	$3.53B —	22.62	$1.92 —
Cabot CBT	$65.67 —	+1.75	$3.49B —	$628.87K —	$64.80 —	$66.10 —	$3.49B —	10.90	$6.02 —
Cushman & Wakefield CWK	$15.02 —	-1.25	$3.48B —	$1.13M —	$15.00 —	$15.52 —	$3.48B —	15.81	$0.95 —
Peabody Energy BTU	$28.48 —	+2.74	$3.46B —	$2.00M —	$27.60 —	$28.58 —	$3.46B —	0	-$0.25 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.56 —	-0.43	$3.46B —	$1.33M —	$11.53 —	$11.64 —	$3.46B —	289.00	$0.04 —
Hercules Capital HTGC	$18.92 —	-0.32	$3.44B —	$1.03M —	$18.76 —	$19.04 —	$3.44B —	10.87	$1.74 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}