$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 10,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First BanCorp First BanCorp FBP US $26.54
+0.44
$4.10B $549.78K $26.36 $26.80 $4.10B 11.79 $2.25
DNP Select Income Fund DNP Select Income Fund DNP US $10.89
+0.65
$4.10B $540.99K $10.82 $10.92 $4.10B 9.38 $1.16
Planet Fitness Planet Fitness PLNT US $51.62
-4.16
$4.10B $1.15M $50.92 $53.41 $4.10B 18.63 $2.77
Standex Standex SXI US $338.13
+6.38
$4.10B $185.22K $320.12 $338.94 $4.10B 41.08 $8.23
Polaris Polaris PII US $71.69
+1.09
$4.08B $344.32K $71.25 $73.77 $4.08B 0 -$7.84
M/I Homes M/I Homes MHO US $158.27
-0.35
$4.08B $159.49K $158.24 $163.50 $4.08B 11.89 $13.31
Badger Meter Badger Meter BMI US $139.70
+4.58
$4.08B $360.83K $132.69 $141.50 $4.08B 31.60 $4.42
us International Seaways INSW US $82.14
-6.37
$4.07B $497.66K $81.57 $89.40 $4.07B 7.48 $10.98
us Comstock Resources CRK US $13.84
+2.84
$4.07B $1.26M $13.37 $13.93 $4.07B 6.26 $2.21
us Independence Realty Trust IRT US $16.75
+1.45
$4.05B $1.20M $16.52 $16.84 $4.05B 83.75 $0.20
us EPAM Systems EPAM US $77.38
-1.29
$4.04B $1.36M $76.72 $78.90 $4.04B 11.11 $6.96
us Post POST US $89.03
-1.99
$4.04B $520.06K $88.29 $91.48 $4.04B 14.93 $5.96
THOR Industries THOR Industries THO US $77.45
+2.6
$4.03B $443.97K $76.31 $79.94 $4.03B 15.67 $4.94
us The Scotts Miracle-Gro Company SMG US $69.11
+0.84
$4.02B $506.74K $67.90 $70.53 $4.02B 19.86 $3.48
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Apple Hospitality REIT APLE US $16.93
+1.77
$4.00B $1.85M $16.65 $16.96 $4.00B 23.19 $0.73
us Renasant RNST US $43.28
-0.02
$3.99B $259.35K $43.25 $43.96 $3.99B 18.33 $2.36
us Lazard LAZ US $40.46
-0.07
$3.98B $992.37K $40.21 $41.69 $3.98B 16.05 $2.52
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.51
+0.77
$3.98B $671.69K $88.59 $91.61 $3.98B 8.65 $10.34
us LG Display LPL US $3.95
-1
$3.95B $2.05M $3.94 $4.06 $3.95B 0 -$0.05
us The Brink's Company BCO US $94.99
-1.3
$3.91B $258.20K $94.64 $97.21 $3.91B 22.19 $4.28
us Cohen & Steers CNS US $75.77
+1.04
$3.90B $230.04K $75.34 $77.25 $3.90B 25.09 $3.02
The GEO The GEO GEO US $29.15
-0.78
$3.89B $805.01K $28.97 $29.82 $3.89B 14.79 $1.97
PLDT PLDT PHI US $17.99
+0.33
$3.89B $121.70K $17.89 $18.04 $3.89B 8.36 $2.15
e.l.f. Beauty e.l.f. Beauty ELF US $65.24
+1.08
$3.88B $1.76M $63.43 $65.94 $3.88B 148.27 $0.44
us Banco BBVA Argentina BBAR US $18.96
+0.05
$3.87B $482.74K $18.62 $19.40 $3.87B 17.88 $1.06
SL Green Realty SL Green Realty SLG US $50.14
+1.05
$3.86B $536.68K $48.85 $50.36 $3.86B 0 -$2.51
us Hagerty HGTY US $11.22
-2.22
$3.85B $66.23K $11.14 $11.62 $3.85B 46.77 $0.24
Oceaneering Oceaneering OII US $38.60
+6.38
$3.85B $988.40K $36.36 $39.26 $3.85B 11.48 $3.36
The St. Joe Company The St. Joe Company JOE US $66.70
-0.18
$3.83B $110.79K $66.39 $67.74 $3.83B 34.55 $1.93
us USA Compression Partners, LP USAC US $26.29
+5.97
$3.81B $93.52K $25.14 $26.39 $3.81B 26.82 $0.98
Cinemark Cinemark CNK US $32.55
-1.82
$3.80B $998.91K $32.42 $33.57 $3.80B 25.04 $1.30
KB Home KB Home KBH US $60.53
-1.59
$3.79B $1.22M $60.34 $63.62 $3.79B 11.68 $5.18
Manchester United Manchester United MANU US $21.97
+4.07
$3.79B $222.24K $20.99 $22.25 $3.79B 0 -$0.14
us Arcus Biosciences RCUS US $30.10
+4.51
$3.79B $1.94M $28.00 $31.44 $3.79B 0 -$3.17
us Reaves Utility Income Fund UTG US $41.22
+0.29
$3.77B $286.39K $41.09 $41.69 $3.77B 4.80 $8.57
YETI YETI YETI US $49.47
-0.34
$3.75B $330.24K $49.25 $50.86 $3.75B 25.23 $1.96
us Asbury Automotive ABG US $201.19
-2.49
$3.75B $112.22K $198.77 $207.72 $3.75B 7.11 $28.29
Scorpio Tankers Scorpio Tankers STNG US $75.18
-4.09
$3.74B $486.28K $74.94 $78.68 $3.74B 7.42 $10.13
us Kadant KAI US $316.78
+2.72
$3.74B $87.99K $310.87 $325.19 $3.74B 36.16 $8.76
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $78.89
+3.1
$3.73B $257.29K $76.18 $78.93 $3.73B 76.58 $1.03
National Health Investors National Health Investors NHI US $76.11
+1.2
$3.69B $771.60K $74.66 $76.36 $3.69B 24.55 $3.10
us Cactus WHD US $52.82
+3.61
$3.67B $754.84K $50.50 $53.27 $3.67B 49.36 $1.07
Doximity Doximity DOCS US $19.98
-4.08
$3.65B $1.89M $19.87 $20.75 $3.65B 20.38 $0.98
us BankUnited BKU US $50.07
-0.71
$3.64B $1.12M $49.77 $51.00 $3.64B 13.98 $3.58
us Archer Aviation ACHR US $4.77
-5.54
$3.64B $30.22M $4.76 $5.13 $3.64B 0 -$1.10
us Stride LRN US $85.12
+0.37
$3.62B $270.83K $84.51 $86.84 $3.62B 13.32 $6.39
Brookdale Senior Living Brookdale Senior Living BKD US $15.11
+2.83
$3.61B $3.66M $14.70 $15.20 $3.61B 0 -$0.87
us WPP WPP US $16.64
+0.42
$3.59B $616.20K $16.59 $17.10 $3.59B 0 -$1.32
Genworth Financial Genworth Financial GNW US $9.36
+0.7
$3.58B $2.16M $9.25 $9.42 $3.58B 17.99 $0.52
Korn Ferry Korn Ferry KFY US $70.69
+0.08
$3.55B $355.88K $70.19 $72.58 $3.55B 13.54 $5.22
us Organon & OGN US $13.47
-0.04
$3.54B $852.25K $13.46 $13.49 $3.54B 14.48 $0.93
us Advance Auto Parts AAP US $58.65
+1.22
$3.54B $760.88K $57.35 $59.44 $3.54B 52.36 $1.12
us Community Financial System CBU US $67.29
+1.04
$3.54B $216.49K $66.83 $67.95 $3.54B 16.33 $4.12
Group 1 Automotive Group 1 Automotive GPI US $296.66
-6.57
$3.53B $212.31K $294.89 $323.40 $3.53B 11.27 $26.32
Bright Horizons Family Bright Horizons Family BFAM US $66.86
-1.55
$3.52B $742.50K $66.55 $68.37 $3.52B 20.14 $3.32
us Haemonetics HAE US $77.29
+6.07
$3.51B $362.57K $72.04 $77.38 $3.51B 37.70 $2.05
MINISO Group Holding MINISO Group Holding MNSO US $11.27
-0.75
$3.51B $690.85K $11.12 $11.52 $3.51B 10.93 $1.03
us Kenon KEN US $67.03
+0.65
$3.49B $29.30K $66.22 $67.50 $3.49B 43.52 $1.54
us Hayward HAYW US $16.05
+1.87
$3.48B $1.35M $15.84 $16.35 $3.48B 21.99 $0.73
Knowles Knowles KN US $40.66
+1.27
$3.48B $1.04M $40.61 $42.10 $3.48B 57.26 $0.71
Box Box BOX US $25.02
-1.73
$3.47B $850.68K $24.76 $25.59 $3.47B 39.09 $0.64
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
-0.13
$3.46B $577.08K $11.54 $11.60 $3.46B 41.33 $0.28
us Green Brick Partners GRBK US $80.06
-0.2
$3.45B $122.96K $79.95 $83.16 $3.45B 11.79 $6.79
us Ermenegildo Zegna ZGN US $12.87
-1.83
$3.45B $834.73K $12.71 $13.13 $3.45B 29.93 $0.43
us Benchmark Electronics BHE US $96.22
+4.72
$3.45B $301.73K $93.63 $98.48 $3.45B 102.36 $0.94
us Greif, Inc. GEF-B US $90.99
+2.02
$3.45B $19.67K $87.63 $92.35 $3.45B 25.06 $3.63
Assured Guaranty Assured Guaranty AGO US $77.47
-1.1
$3.43B $151.46K $77.38 $79.25 $3.43B 8.87 $8.73
UWM UWM UWMC US $2.12
+4.7
$3.42B $19.14M $2.09 $2.22 $3.42B 7.04 $0.30
us Helmerich & Payne HP US $33.97
+3.69
$3.39B $661.10K $32.34 $34.16 $3.39B 0 -$3.79
us Avista AVA US $41.05
-0.18
$3.39B $203.44K $40.84 $41.50 $3.39B 16.35 $2.51
us Warby Parker WRBY US $27.64
+2.96
$3.39B $2.14M $26.93 $28.53 $3.39B 2764.50 $0.01
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.17
-0.99
$3.37B $204.84K $96.73 $102.00 $3.37B 0 -$9.80
us Avient AVNT US $36.67
-0.41
$3.36B $410.73K $36.52 $37.55 $3.36B 21.31 $1.72
BILL BILL BILL US $33.67
+0.63
$3.35B $1.41M $32.53 $34.26 $3.35B 0 $0.00
us H.B. Fuller Company FUL US $61.49
-4.81
$3.35B $1.05M $58.27 $61.77 $3.35B 21.27 $2.89
us Crescent Energy Company CRGY US $10.13
-0.34
$3.35B $2.15M $10.04 $10.26 $3.35B 0 -$0.73
Signet Jewelers Signet Jewelers SIG US $84.06
-1.21
$3.31B $518.59K $83.09 $87.33 $3.31B 11.87 $7.08
PVH PVH PVH US $71.67
-1.43
$3.30B $1.06M $69.15 $71.95 $3.30B 21.71 $3.30
us AllianceBernstein Holding L.P AB US $35.33
+0.47
$3.30B $306.70K $34.96 $35.96 $3.30B 10.97 $3.22
Highwoods Properties Highwoods Properties HIW US $29.20
+1.02
$3.28B $776.00K $28.54 $29.44 $3.28B 35.18 $0.83
Tidewater Tidewater TDW US $65.27
+1.03
$3.25B $305.98K $64.31 $66.04 $3.25B 11.00 $5.93
us Skeena Resources SKE US $26.08
+2.19
$3.24B $871.01K $25.34 $26.54 $3.24B 0 -$1.48
us Graphic Packaging Holding Company GPK US $10.91
+1.35
$3.23B $3.05M $10.73 $11.03 $3.23B 11.86 $0.92
Bank of Hawaii Bank of Hawaii BOH US $81.49
-0.32
$3.23B $248.37K $81.24 $83.18 $3.23B 16.42 $4.96
Banc of California Banc of California BANC US $20.91
+0.8
$3.22B $2.52M $20.77 $21.04 $3.22B 16.08 $1.30
us LXP Industrial Trust LXP US $54.34
+1
$3.20B $234.44K $53.35 $54.41 $3.20B 36.46 $1.49
us The Chemours Company CC US $21.06
-0.52
$3.17B $1.35M $20.02 $21.84 $3.17B 0 -$2.73
Acadia Realty Trust Acadia Realty Trust AKR US $21.83
-0.05
$3.16B $881.15K $21.61 $22.06 $3.16B 70.41 $0.31
Integer Integer ITGR US $93.03
+1.8
$3.16B $129.84K $92.57 $94.40 $3.16B 23.08 $4.03
us American States Water Company AWR US $80.35
+0.6
$3.15B $102.11K $78.72 $81.09 $3.15B 23.42 $3.43
Centerra Gold Centerra Gold CGAU US $15.79
+1.71
$3.13B $963.68K $15.62 $16.00 $3.13B 5.09 $3.10
us ZIM Integrated Shipping Services ZIM US $25.86
+1.09
$3.12B $680.10K $25.23 $25.92 $3.12B 31.53 $0.82
Robert Half Robert Half RHI US $30.41
+1.08
$3.11B $1.08M $30.11 $30.98 $3.11B 23.38 $1.30
us Urban Edge Properties UE US $23.38
+0.65
$3.10B $631.88K $23.09 $23.46 $3.10B 27.50 $0.85
United Natural Foods United Natural Foods UNFI US $50.99
-0.36
$3.09B $332.99K $50.10 $51.97 $3.09B 0 -$0.66
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.50
+0.79
$3.08B $190.85K $27.36 $27.61 $3.08B 6.94 $3.96
us Cushman & Wakefield CWK US $13.07
+0.58
$3.06B $880.58K $12.88 $13.33 $3.06B 40.85 $0.32
us Provident Financial Services PFS US $23.50
+0.56
$3.06B $620.18K $23.23 $23.72 $3.06B 10.00 $2.35
us Helios HLIO US $92.45
+3.22
$3.06B $248.70K $91.20 $95.00 $3.06B 50.79 $1.82
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency