忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$88.36B
总容积
BTC 55.82%   •   ETH 9.43%
比特币主导

结果页面 10，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planet Fitness Planet Fitness PLNT US $52.42 —
-1.93
$4.16B — $1.03M — $51.52 — $52.95 — $4.16B — 18.92 $2.77 —
us Comstock Resources CRK US $14.16 —
-3.54
$4.16B — $1.61M — $14.03 — $14.62 — $4.16B — 6.40 $2.21 —
us Independence Realty Trust IRT US $17.15 —
-1.04
$4.14B — $1.49M — $17.09 — $17.28 — $4.14B — 85.75 $0.20 —
us Mirion MIR US $16.91 —
-2.7
$4.14B — $3.28M — $16.89 — $17.44 — $4.14B — 169.09 $0.10 —
Constellium SE Constellium SE CSTM US $30.19 —
+2.37
$4.11B — $1.18M — $29.30 — $30.40 — $4.11B — 9.64 $3.13 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.88 —
+0.37
$4.10B — $816.44K — $10.78 — $10.90 — $4.10B — 9.37 $1.16 —
First BanCorp First BanCorp FBP US $26.50 —
+0.65
$4.10B — $641.36K — $26.31 — $26.66 — $4.10B — 11.77 $2.25 —
us Archer Aviation ACHR US $5.37 —
+7.83
$4.10B — $35.26M — $4.97 — $5.46 — $4.10B — 0 -$1.10 —
us Vontier VNT US $29.07 —
+1.57
$4.09B — $1.30M — $28.40 — $29.70 — $4.09B — 10.27 $2.83 —
us Cohen & Steers CNS US $79.45 —
+1.12
$4.08B — $192.29K — $78.05 — $80.21 — $4.08B — 26.30 $3.02 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.34 —
-2.97
$4.03B — $1.15M — $50.03 — $52.95 — $4.03B — 27.75 $1.85 —
Telephone and Data Systems Telephone and Data Systems TDS US $35.35 —
-2.32
$4.02B — $624.41K — $35.34 — $36.28 — $4.02B — 20.79 $1.70 —
us Post POST US $88.50 —
-4.61
$4.01B — $617.92K — $88.50 — $93.58 — $4.01B — 14.84 $5.96 —
BILL BILL BILL US $40.23 —
-0.62
$4.01B — $1.55M — $39.58 — $40.64 — $4.01B — 0 $0.00 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.77 —
-2.87
$3.99B — $902.49K — $89.12 — $92.22 — $3.99B — 8.68 $10.34 —
Bright Horizons Family Bright Horizons Family BFAM US $75.71 —
+0.76
$3.98B — $774.88K — $73.40 — $75.76 — $3.98B — 22.80 $3.32 —
The GEO The GEO GEO US $29.72 —
-1.75
$3.97B — $3.16M — $29.17 — $32.25 — $3.97B — 15.08 $1.97 —
SL Green Realty SL Green Realty SLG US $51.54 —
-3.52
$3.97B — $956.00K — $51.52 — $52.83 — $3.97B — 0 -$2.51 —
us Renasant RNST US $42.99 —
+0.02
$3.97B — $540.49K — $41.74 — $43.30 — $3.97B — 18.21 $2.36 —
Mueller Water Products Mueller Water Products MWA US $25.35 —
+1.52
$3.97B — $653.88K — $24.77 — $25.36 — $3.97B — 19.20 $1.32 —
THOR Industries THOR Industries THO US $75.73 —
-1.01
$3.94B — $369.90K — $74.48 — $77.04 — $3.94B — 15.32 $4.94 —
Box Box BOX US $28.35 —
+1.65
$3.93B — $1.51M — $27.34 — $28.40 — $3.93B — 44.29 $0.64 —
M/I Homes M/I Homes MHO US $152.37 —
-2.85
$3.93B — $183.17K — $152.23 — $156.04 — $3.93B — 11.43 $13.32 —
PLDT PLDT PHI US $18.12 —
+0.95
$3.91B — $196.54K — $17.96 — $18.27 — $3.91B — 8.46 $2.14 —
us Apple Hospitality REIT APLE US $16.58 —
-0.36
$3.91B — $1.59M — $16.48 — $16.77 — $3.91B — 22.71 $0.73 —
us The Scotts Miracle-Gro Company SMG US $67.08 —
-2.57
$3.90B — $565.47K — $64.99 — $68.74 — $3.90B — 19.27 $3.48 —
Oceaneering Oceaneering OII US $38.88 —
+0.99
$3.88B — $713.37K — $38.75 — $40.12 — $3.88B — 11.57 $3.36 —
Standex Standex SXI US $319.78 —
-2.47
$3.87B — $243.75K — $317.92 — $337.46 — $3.87B — 38.85 $8.23 —
us Asbury Automotive ABG US $207.97 —
+1.25
$3.87B — $171.00K — $200.24 — $208.00 — $3.87B — 7.35 $28.28 —
us Stride LRN US $90.28 —
-0.18
$3.84B — $516.28K — $87.78 — $92.58 — $3.84B — 14.12 $6.39 —
Manchester United Manchester United MANU US $22.26 —
-3.68
$3.84B — $113.87K — $22.22 — $22.92 — $3.84B — 0 -$0.14 —
us Liberty Energy LBRT US $23.29 —
-2.1
$3.80B — $2.94M — $23.21 — $24.75 — $3.80B — 25.59 $0.91 —
us Arcus Biosciences RCUS US $29.98 —
-1.15
$3.77B — $607.13K — $29.76 — $31.23 — $3.77B — 0 -$3.17 —
us WPP WPP US $17.36 —
+5.02
$3.74B — $433.52K — $16.83 — $17.43 — $3.74B — 0 -$1.32 —
Brookdale Senior Living Brookdale Senior Living BKD US $15.57 —
-1.89
$3.72B — $3.23M — $15.34 — $15.94 — $3.72B — 0 -$0.87 —
us Kadant KAI US $313.66 —
+1.51
$3.70B — $109.70K — $309.27 — $316.07 — $3.70B — 35.72 $8.78 —
Assured Guaranty Assured Guaranty AGO US $83.63 —
-0.05
$3.70B — $189.47K — $83.31 — $84.13 — $3.70B — 9.57 $8.73 —
us USA Compression Partners, LP USAC US $25.51 —
-3.22
$3.70B — $155.33K — $25.51 — $26.60 — $3.70B — 26.03 $0.98 —
National Health Investors National Health Investors NHI US $76.00 —
-1.92
$3.68B — $341.99K — $75.73 — $77.19 — $3.68B — 24.51 $3.10 —
us Kenon KEN US $70.62 —
+3.7
$3.68B — $31.60K — $69.67 — $71.03 — $3.68B — 45.85 $1.54 —
YETI YETI YETI US $48.42 —
-2.56
$3.67B — $1.15M — $48.12 — $50.50 — $3.67B — 24.70 $1.96 —
Scorpio Tankers Scorpio Tankers STNG US $73.67 —
+0.9
$3.67B — $816.67K — $72.11 — $75.87 — $3.67B — 7.27 $10.13 —
KB Home KB Home KBH US $59.78 —
-2.26
$3.66B — $950.96K — $59.26 — $60.77 — $3.66B — 14.54 $4.11 —
us Reaves Utility Income Fund UTG US $40.08 —
+0.58
$3.66B — $247.99K — $39.78 — $40.25 — $3.66B — 4.67 $8.57 —
Polaris Polaris PII US $64.33 —
+1.92
$3.66B — $978.36K — $62.67 — $64.41 — $3.66B — 0 -$7.84 —
Genworth Financial Genworth Financial GNW US $9.54 —
-0.73
$3.65B — $2.46M — $9.51 — $9.69 — $3.65B — 18.34 $0.52 —
us LG Display LPL US $3.65 —
+1.67
$3.65B — $2.90M — $3.57 — $3.66 — $3.65B — 0 -$0.05 —
us Hayward HAYW US $16.82 —
-0.88
$3.65B — $2.48M — $16.62 — $17.04 — $3.65B — 23.04 $0.73 —
us Ermenegildo Zegna ZGN US $13.48 —
+3.43
$3.62B — $1.47M — $12.95 — $13.49 — $3.62B — 31.34 $0.43 —
Korn Ferry Korn Ferry KFY US $71.10 —
+2.85
$3.62B — $367.74K — $68.64 — $71.32 — $3.62B — 13.62 $5.22 —
us BankUnited BKU US $49.46 —
+1.83
$3.59B — $641.89K — $48.49 — $49.66 — $3.59B — 13.81 $3.58 —
Highwoods Properties Highwoods Properties HIW US $31.98 —
+0.38
$3.59B — $1.03M — $31.65 — $32.27 — $3.59B — 38.53 $0.83 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.87 —
-3.21
$3.59B — $345.53K — $74.91 — $79.51 — $3.59B — 73.66 $1.03 —
us Warby Parker WRBY US $29.22 —
-0.14
$3.59B — $1.79M — $28.86 — $30.16 — $3.59B — 2922.00 $0.01 —
us Avient AVNT US $38.89 —
+4.23
$3.57B — $1.20M — $37.07 — $39.04 — $3.57B — 22.61 $1.72 —
us Organon & OGN US $13.56 —
+0.07
$3.56B — $1.89M — $13.50 — $13.57 — $3.56B — 14.58 $0.93 —
UWM UWM UWMC US $2.20 —
+1.38
$3.55B — $22.84M — $2.09 — $2.21 — $3.55B — 7.33 $0.30 —
us Community Financial System CBU US $67.61 —
0
$3.55B — $85.91K — $67.03 — $67.97 — $3.55B — 16.41 $4.12 —
MINISO Group Holding MINISO Group Holding MNSO US $11.90 —
+1.54
$3.55B — $494.95K — $11.72 — $11.97 — $3.55B — 12.14 $0.98 —
PVH PVH PVH US $76.83 —
+2.13
$3.54B — $613.32K — $73.86 — $76.98 — $3.54B — 23.28 $3.30 —
Paymentus Paymentus PAY US $28.15 —
+4.03
$3.54B — $640.16K — $26.77 — $28.27 — $3.54B — 49.38 $0.57 —
Group 1 Automotive Group 1 Automotive GPI US $296.81 —
+2.92
$3.53B — $142.70K — $282.08 — $296.94 — $3.53B — 11.28 $26.30 —
us Cactus WHD US $50.49 —
+0.14
$3.50B — $395.95K — $50.26 — $51.68 — $3.50B — 47.18 $1.07 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.72 —
+0.17
$3.50B — $523.39K — $11.69 — $11.74 — $3.50B — 41.85 $0.28 —
Cinemark Cinemark CNK US $29.95 —
-5.01
$3.50B — $3.78M — $29.48 — $31.07 — $3.50B — 23.03 $1.30 —
us Skeena Resources SKE US $28.16 —
-1.88
$3.49B — $424.55K — $27.88 — $29.49 — $3.49B — 0 -$1.47 —
The St. Joe Company The St. Joe Company JOE US $60.72 —
-0.99
$3.49B — $165.68K — $60.27 — $62.05 — $3.49B — 31.46 $1.93 —
us Greif, Inc. GEF-B US $91.69 —
-0.95
$3.47B — $35.46K — $89.92 — $91.94 — $3.47B — 25.25 $3.63 —
us AllianceBernstein Holding L.P AB US $36.83 —
+1.43
$3.44B — $315.77K — $36.45 — $37.16 — $3.44B — 11.43 $3.22 —
us Teradata TDC US $36.44 —
+5.44
$3.43B — $1.74M — $34.16 — $36.46 — $3.43B — 8.33 $4.37 —
us Haemonetics HAE US $75.02 —
-0.07
$3.41B — $519.12K — $73.51 — $76.21 — $3.41B — 36.59 $2.05 —
Robert Half Robert Half RHI US $33.28 —
-0.6
$3.40B — $1.11M — $32.87 — $33.86 — $3.40B — 25.60 $1.30 —
us Advance Auto Parts AAP US $56.33 —
-8.45
$3.40B — $1.98M — $56.30 — $61.08 — $3.40B — 50.29 $1.12 —
Tidewater Tidewater TDW US $68.19 —
+0.1
$3.39B — $542.65K — $67.56 — $70.06 — $3.39B — 11.49 $5.93 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $97.87 —
-2.37
$3.36B — $360.17K — $96.07 — $100.33 — $3.36B — 0 -$9.80 —
us Avista AVA US $40.66 —
-1.79
$3.36B — $409.60K — $40.63 — $41.60 — $3.36B — 16.19 $2.51 —
us Q2 QTWO US $53.41 —
+1.48
$3.34B — $493.65K — $51.17 — $53.68 — $3.34B — 47.26 $1.13 —
us Green Brick Partners GRBK US $76.74 —
-3.17
$3.31B — $135.10K — $76.37 — $78.98 — $3.31B — 11.30 $6.79 —
Bank of Hawaii Bank of Hawaii BOH US $83.06 —
+0.4
$3.29B — $217.51K — $82.25 — $83.31 — $3.29B — 16.74 $4.96 —
RingCentral RingCentral RNG US $39.24 —
-1.92
$3.29B — $852.03K — $38.45 — $39.93 — $3.29B — 41.74 $0.94 —
us LXP Industrial Trust LXP US $55.64 —
+0.14
$3.28B — $206.25K — $55.30 — $55.99 — $3.28B — 37.34 $1.49 —
Centerra Gold Centerra Gold CGAU US $16.51 —
-0.42
$3.28B — $922.63K — $16.34 — $17.05 — $3.28B — 5.32 $3.10 —
us American States Water Company AWR US $83.14 —
-1.91
$3.26B — $289.85K — $82.87 — $84.42 — $3.26B — 24.23 $3.43 —
Delek US Delek US DK US $52.97 —
+0.68
$3.25B — $755.58K — $51.78 — $54.61 — $3.25B — 0 -$0.90 —
us Cushman & Wakefield CWK US $13.79 —
-1.43
$3.23B — $1.72M — $13.68 — $14.02 — $3.23B — 43.09 $0.32 —
Signet Jewelers Signet Jewelers SIG US $81.86 —
-2.69
$3.22B — $425.66K — $81.44 — $83.92 — $3.22B — 11.56 $7.08 —
RH RH RH US $169.00 —
-0.05
$3.19B — $671.58K — $164.44 — $172.00 — $3.19B — 32.68 $5.17 —
Integer Integer ITGR US $93.40 —
-1.83
$3.17B — $328.71K — $92.86 — $95.22 — $3.17B — 23.17 $4.03 —
Banc of California Banc of California BANC US $20.56 —
+1.28
$3.17B — $1.19M — $20.15 — $20.63 — $3.17B — 15.81 $1.30 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.70 —
+0.43
$3.15B — $262.79K — $25.68 — $25.84 — $3.15B — 6.45 $3.98 —
Knowles Knowles KN US $36.77 —
-0.03
$3.15B — $766.16K — $36.60 — $38.33 — $3.15B — 51.78 $0.71 —
us H.B. Fuller Company FUL US $58.39 —
+0.57
$3.14B — $820.56K — $56.60 — $58.81 — $3.14B — 17.32 $3.37 —
us Graphic Packaging Holding Company GPK US $10.61 —
-2.21
$3.14B — $3.11M — $10.30 — $10.91 — $3.14B — 11.53 $0.92 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.31 —
+0.19
$3.09B — $950.38K — $21.18 — $21.60 — $3.09B — 68.74 $0.31 —
us Provident Financial Services PFS US $23.61 —
+0.3
$3.08B — $443.02K — $23.40 — $23.73 — $3.08B — 10.04 $2.35 —
us Benchmark Electronics BHE US $85.57 —
-0.65
$3.07B — $328.43K — $85.00 — $90.42 — $3.07B — 91.03 $0.94 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.44 —
-0.4
$3.07B — $263.55K — $27.41 — $27.81 — $3.07B — 6.92 $3.96 —
us Sprott SII US $118.55 —
+3.1
$3.06B — $151.47K — $116.23 — $119.10 — $3.06B — 36.14 $3.28 —
Ashland Ashland ASH US $66.70 —
-0.46
$3.05B — $416.55K — $65.83 — $67.37 — $3.05B — 0 -$14.81 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency