Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.89B
Toplam hacim
BTC 56.39%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cactus WHD US $59.10 —
+0.9
$4.10B — $311.74K — $58.11 — $59.40 — $4.10B — 55.23 $1.07 —
MINISO Group Holding MINISO Group Holding MNSO US $13.16 —
-0.38
$4.10B — $691.49K — $13.15 — $13.42 — $4.10B — 12.77 $1.03 —
Shift4 Payments Shift4 Payments FOUR US $41.18 —
+4.39
$4.08B — $1.79M — $38.37 — $41.48 — $4.08B — 47.33 $0.87 —
us Independence Realty Trust IRT US $16.87 —
+0.84
$4.08B — $1.61M — $16.77 — $16.96 — $4.08B — 84.35 $0.20 —
us International Seaways INSW US $82.01 —
+5.13
$4.06B — $484.76K — $75.36 — $82.11 — $4.06B — 7.46 $10.98 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.77 —
+0.28
$4.06B — $460.57K — $10.73 — $10.79 — $4.06B — 9.28 $1.16 —
Planet Fitness Planet Fitness PLNT US $51.01 —
-0.91
$4.05B — $1.49M — $50.70 — $51.94 — $4.05B — 18.41 $2.77 —
us Mirion MIR US $16.56 —
+0.91
$4.05B — $2.15M — $16.22 — $16.69 — $4.05B — 165.59 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.82 —
+0.78
$4.04B — $551.41K — $25.71 — $26.09 — $4.04B — 19.56 $1.32 —
Polaris Polaris PII US $70.93 —
+2.22
$4.03B — $467.69K — $69.31 — $71.19 — $4.03B — 0 -$7.84 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.57 —
-0.06
$4.02B — $923.41K — $90.09 — $93.12 — $4.02B — 8.75 $10.34 —
THOR Industries THOR Industries THO US $77.17 —
+0.57
$4.02B — $715.57K — $76.74 — $78.54 — $4.02B — 15.62 $4.94 —
us Envista NVST US $24.60 —
+0.41
$4.00B — $2.17M — $24.19 — $24.75 — $4.00B — 60.00 $0.41 —
Manchester United Manchester United MANU US $23.21 —
-1.36
$4.00B — $237.98K — $23.11 — $23.80 — $4.00B — 0 -$0.14 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $50.78 —
-0.74
$3.99B — $1.01M — $50.09 — $52.08 — $3.99B — 27.44 $1.85 —
us Comstock Resources CRK US $13.52 —
+2.66
$3.97B — $1.34M — $13.07 — $13.74 — $3.97B — 6.11 $2.21 —
us Cohen & Steers CNS US $77.05 —
+1.35
$3.96B — $137.20K — $76.54 — $77.74 — $3.96B — 25.51 $3.02 —
us Tutor Perini TPC US $74.92 —
+1.78
$3.96B — $259.75K — $73.86 — $76.15 — $3.96B — 51.31 $1.46 —
us Renasant RNST US $42.81 —
+1.3
$3.95B — $480.30K — $42.50 — $43.12 — $3.95B — 18.13 $2.36 —
Cinemark Cinemark CNK US $33.80 —
-0.62
$3.95B — $2.48M — $33.26 — $34.38 — $3.95B — 26.00 $1.30 —
First BanCorp First BanCorp FBP US $25.50 —
+2
$3.94B — $895.89K — $25.15 — $25.55 — $3.94B — 11.33 $2.25 —
us Ermenegildo Zegna ZGN US $14.70 —
-1.34
$3.94B — $1.29M — $14.63 — $15.00 — $3.94B — 33.40 $0.44 —
SL Green Realty SL Green Realty SLG US $51.15 —
-0.31
$3.94B — $568.84K — $50.62 — $51.77 — $3.94B — 0 -$2.51 —
Scorpio Tankers Scorpio Tankers STNG US $79.05 —
+3.78
$3.93B — $517.81K — $75.81 — $79.09 — $3.93B — 7.80 $10.13 —
Oceaneering Oceaneering OII US $39.39 —
-1.03
$3.93B — $522.60K — $38.90 — $39.84 — $3.93B — 11.72 $3.36 —
us Helmerich & Payne HP US $39.25 —
+0.15
$3.92B — $491.31K — $38.88 — $39.98 — $3.92B — 0 -$3.79 —
us Bath & Body Works BBWI US $19.40 —
+3.08
$3.91B — $3.41M — $18.64 — $19.55 — $3.91B — 5.51 $3.52 —
Brady Brady BRC US $82.63 —
+1.8
$3.89B — $283.90K — $80.39 — $83.13 — $3.89B — 18.77 $4.40 —
us Greif GEF US $68.39 —
+1.95
$3.89B — $202.26K — $67.18 — $69.00 — $3.89B — 28.26 $2.42 —
us Archer Aviation ACHR US $5.09 —
-4.05
$3.88B — $28.00M — $5.00 — $5.36 — $3.88B — 0 -$1.10 —
us USA Compression Partners, LP USAC US $26.73 —
-5.51
$3.88B — $705.93K — $26.01 — $27.80 — $3.88B — 27.27 $0.98 —
Group 1 Automotive Group 1 Automotive GPI US $325.33 —
+0.13
$3.87B — $86.35K — $323.44 — $330.43 — $3.87B — 12.36 $26.32 —
UWM UWM UWMC US $2.38 —
-0.42
$3.85B — $15.60M — $2.36 — $2.48 — $3.85B — 7.93 $0.30 —
Badger Meter Badger Meter BMI US $131.73 —
+0.93
$3.84B — $352.75K — $130.01 — $135.12 — $3.84B — 29.80 $4.42 —
us Apple Hospitality REIT APLE US $16.22 —
+0.37
$3.83B — $1.83M — $16.08 — $16.35 — $3.83B — 22.21 $0.73 —
Tidewater Tidewater TDW US $76.91 —
+3.62
$3.82B — $422.90K — $72.79 — $77.25 — $3.82B — 12.96 $5.93 —
us Crescent Energy Company CRGY US $11.58 —
+0.87
$3.82B — $5.24M — $11.25 — $11.76 — $3.82B — 0 -$0.73 —
YETI YETI YETI US $50.42 —
-0.51
$3.82B — $1.33M — $50.21 — $51.30 — $3.82B — 25.72 $1.96 —
The GEO The GEO GEO US $28.44 —
-0.63
$3.80B — $1.52M — $27.88 — $28.82 — $3.80B — 14.43 $1.97 —
Korn Ferry Korn Ferry KFY US $73.22 —
-0.05
$3.80B — $423.12K — $72.81 — $74.58 — $3.80B — 14.52 $5.04 —
us Kenon KEN US $72.69 —
+0.87
$3.79B — $10.98K — $72.10 — $73.01 — $3.79B — 47.20 $1.54 —
PVH PVH PVH US $81.96 —
+0.18
$3.78B — $560.60K — $81.34 — $83.62 — $3.78B — 24.83 $3.30 —
PLDT PLDT PHI US $17.40 —
0
$3.76B — $309.64K — $17.26 — $17.61 — $3.76B — 8.16 $2.13 —
us Hagerty HGTY US $10.94 —
+0.46
$3.76B — $100.38K — $10.61 — $11.07 — $3.76B — 45.58 $0.24 —
us Reaves Utility Income Fund UTG US $40.77 —
+1.59
$3.73B — $142.55K — $40.11 — $40.95 — $3.73B — 4.75 $8.57 —
The St. Joe Company The St. Joe Company JOE US $64.92 —
-0.06
$3.73B — $207.39K — $64.65 — $65.94 — $3.73B — 33.63 $1.93 —
us Asbury Automotive ABG US $199.53 —
+0.03
$3.72B — $171.26K — $196.20 — $200.19 — $3.72B — 7.05 $28.29 —
Standex Standex SXI US $303.16 —
-0.28
$3.67B — $150.73K — $301.94 — $309.00 — $3.67B — 36.92 $8.21 —
us Advance Auto Parts AAP US $60.80 —
+0.3
$3.67B — $1.00M — $59.90 — $61.76 — $3.67B — 54.28 $1.12 —
Doximity Doximity DOCS US $20.04 —
+0.1
$3.66B — $1.98M — $19.62 — $20.44 — $3.66B — 20.44 $0.98 —
M/I Homes M/I Homes MHO US $141.33 —
-0.44
$3.64B — $164.78K — $140.56 — $143.09 — $3.64B — 10.61 $13.31 —
e.l.f. Beauty e.l.f. Beauty ELF US $61.15 —
+0.77
$3.63B — $2.66M — $60.00 — $61.80 — $3.63B — 138.97 $0.44 —
us The Scotts Miracle-Gro Company SMG US $61.67 —
-0.34
$3.59B — $675.41K — $61.66 — $62.97 — $3.59B — 17.72 $3.48 —
us BankUnited BKU US $48.96 —
+0.66
$3.56B — $410.20K — $48.58 — $49.38 — $3.56B — 13.67 $3.58 —
us Haemonetics HAE US $78.20 —
-2.05
$3.55B — $1.05M — $77.02 — $80.40 — $3.55B — 38.14 $2.05 —
Signet Jewelers Signet Jewelers SIG US $90.25 —
-1.63
$3.55B — $558.02K — $89.97 — $93.99 — $3.55B — 12.74 $7.08 —
us Organon & OGN US $13.44 —
-0.07
$3.53B — $1.81M — $13.43 — $13.49 — $3.53B — 14.45 $0.93 —
Box Box BOX US $25.39 —
-0.39
$3.52B — $1.02M — $24.85 — $25.57 — $3.52B — 39.67 $0.64 —
us Avista AVA US $42.43 —
+1
$3.51B — $400.04K — $42.22 — $42.74 — $3.51B — 16.90 $2.51 —
National Health Investors National Health Investors NHI US $72.10 —
+0.19
$3.49B — $183.93K — $71.53 — $72.77 — $3.49B — 23.25 $3.10 —
us Community Financial System CBU US $66.42 —
+1.64
$3.49B — $172.61K — $64.84 — $66.99 — $3.49B — 16.12 $4.12 —
us Skeena Resources SKE US $28.11 —
+7.87
$3.49B — $853.87K — $26.21 — $28.35 — $3.49B — 0 -$1.50 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.49 —
-1.05
$3.48B — $296.97K — $73.17 — $74.27 — $3.48B — 71.34 $1.03 —
us H.B. Fuller Company FUL US $63.63 —
+0.05
$3.47B — $250.02K — $63.52 — $64.44 — $3.47B — 22.01 $2.89 —
us Avient AVNT US $37.76 —
+3.4
$3.46B — $816.26K — $37.24 — $38.03 — $3.46B — 21.95 $1.72 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.55 —
-0.86
$3.45B — $765.80K — $11.55 — $11.64 — $3.45B — 41.25 $0.28 —
Genworth Financial Genworth Financial GNW US $8.91 —
+0.79
$3.41B — $1.50M — $8.85 — $8.96 — $3.41B — 17.13 $0.52 —
Bright Horizons Family Bright Horizons Family BFAM US $64.85 —
-0.7
$3.41B — $715.64K — $63.96 — $65.51 — $3.41B — 19.53 $3.32 —
us AllianceBernstein Holding L.P AB US $36.44 —
+0.11
$3.40B — $437.42K — $36.35 — $36.89 — $3.40B — 11.31 $3.22 —
Knowles Knowles KN US $39.78 —
+0.84
$3.40B — $578.31K — $38.95 — $40.30 — $3.40B — 56.02 $0.71 —
Assured Guaranty Assured Guaranty AGO US $76.46 —
+1.08
$3.39B — $233.05K — $75.08 — $76.58 — $3.39B — 8.75 $8.73 —
KB Home KB Home KBH US $54.00 —
-0.57
$3.38B — $750.99K — $53.74 — $54.91 — $3.38B — 10.42 $5.18 —
Highwoods Properties Highwoods Properties HIW US $29.84 —
-1.36
$3.35B — $1.09M — $29.77 — $30.41 — $3.35B — 35.95 $0.83 —
us Peabody Energy BTU US $27.40 —
+3.95
$3.34B — $2.16M — $26.32 — $27.82 — $3.34B — 0 -$0.98 —
us Kadant KAI US $282.45 —
-2.12
$3.34B — $128.86K — $281.18 — $290.50 — $3.34B — 32.20 $8.77 —
us Dana Incorporated DAN US $30.81 —
+2.32
$3.33B — $3.33M — $28.34 — $31.03 — $3.33B — 0 -$0.54 —
Robert Half Robert Half RHI US $32.49 —
+2.85
$3.32B — $5.28M — $31.00 — $32.99 — $3.32B — 24.99 $1.30 —
us The Chemours Company CC US $22.00 —
+2.23
$3.31B — $1.22M — $21.55 — $22.34 — $3.31B — 0 -$2.73 —
BILL BILL BILL US $33.18 —
+3.27
$3.30B — $2.28M — $31.63 — $33.27 — $3.30B — 0 $0.00 —
Maximus Maximus MMS US $62.28 —
+0.48
$3.27B — $316.55K — $61.66 — $63.26 — $3.27B — 9.35 $6.66 —
us Warby Parker WRBY US $26.46 —
+2.32
$3.25B — $1.98M — $25.79 — $26.72 — $3.25B — 2646.00 $0.01 —
RingCentral RingCentral RNG US $38.64 —
+2.58
$3.24B — $942.44K — $36.77 — $38.89 — $3.24B — 41.10 $0.94 —
us Benchmark Electronics BHE US $89.93 —
+1.06
$3.23B — $302.85K — $87.61 — $91.20 — $3.23B — 95.67 $0.94 —
us Greif, Inc. GEF-B US $85.01 —
+2.08
$3.22B — $117.81K — $81.67 — $85.49 — $3.22B — 23.41 $3.63 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.43 —
+3.79
$3.21B — $2.99M — $12.83 — $13.43 — $3.21B — 0 -$0.87 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $93.38 —
+0.55
$3.21B — $387.41K — $92.42 — $94.62 — $3.21B — 0 -$9.80 —
Centerra Gold Centerra Gold CGAU US $16.14 —
+3.33
$3.21B — $1.44M — $15.63 — $16.29 — $3.21B — 5.20 $3.10 —
Acadia Realty Trust Acadia Realty Trust AKR US $22.09 —
+0.55
$3.20B — $1.53M — $21.91 — $22.24 — $3.20B — 71.25 $0.31 —
Bank of Hawaii Bank of Hawaii BOH US $80.25 —
+1.8
$3.18B — $161.15K — $79.11 — $80.42 — $3.18B — 16.17 $4.96 —
us Urban Edge Properties UE US $23.92 —
+0.59
$3.18B — $557.14K — $23.71 — $24.04 — $3.18B — 28.14 $0.85 —
us Hayward HAYW US $14.61 —
-0.68
$3.17B — $1.23M — $14.59 — $14.95 — $3.17B — 20.01 $0.73 —
us Graphic Packaging Holding Company GPK US $10.70 —
+0.66
$3.17B — $3.78M — $10.41 — $10.81 — $3.17B — 11.63 $0.92 —
us Cushman & Wakefield CWK US $13.50 —
+2.2
$3.16B — $1.29M — $13.07 — $13.71 — $3.16B — 42.18 $0.32 —
us ZIM Integrated Shipping Services ZIM US $26.23 —
+1.24
$3.16B — $839.72K — $25.85 — $26.24 — $3.16B — 31.98 $0.82 —
American Eagle Outfitters American Eagle Outfitters AEO US $18.79 —
+2.73
$3.15B — $6.30M — $18.36 — $19.17 — $3.15B — 11.81 $1.59 —
us LXP Industrial Trust LXP US $53.04 —
+0.86
$3.13B — $350.43K — $52.60 — $53.62 — $3.13B — 35.59 $1.49 —
us Green Brick Partners GRBK US $72.19 —
-1.16
$3.11B — $150.57K — $72.19 — $73.49 — $3.11B — 10.63 $6.79 —
Banc of California Banc of California BANC US $20.17 —
+1.51
$3.11B — $1.66M — $19.92 — $20.18 — $3.11B — 15.51 $1.30 —
us Teradata TDC US $33.00 —
+0.61
$3.11B — $1.98M — $31.93 — $33.20 — $3.11B — 7.55 $4.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency