Página de resultados 10 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cactus WHD US	$59.10 —	+0.9	$4.10B —	$188.32K —	$58.11 —	$59.40 —	$4.10B —	55.23	$1.07 —
WPP WPP US	$18.96 —	+1.47	$4.09B —	$209.94K —	$18.56 —	$18.99 —	$4.09B —	0	-$1.33 —
Independence Realty Trust IRT US	$16.84 —	+0.69	$4.07B —	$1.05M —	$16.79 —	$16.96 —	$4.07B —	84.22	$0.20 —
Mirion MIR US	$16.61 —	+1.22	$4.06B —	$1.29M —	$16.22 —	$16.69 —	$4.06B —	166.09	$0.10 —
THOR Industries THO US	$77.97 —	+1.61	$4.06B —	$351.67K —	$76.74 —	$78.54 —	$4.06B —	15.78	$4.94 —
DNP Select Income Fund DNP US	$10.76 —	+0.14	$4.05B —	$322.54K —	$10.73 —	$10.79 —	$4.05B —	9.27	$1.16 —
Planet Fitness PLNT US	$50.98 —	-0.97	$4.05B —	$679.82K —	$50.70 —	$51.94 —	$4.05B —	18.40	$2.77 —
Abercrombie & Fitch ANF US	$91.14 —	+0.57	$4.05B —	$564.33K —	$90.91 —	$93.12 —	$4.05B —	8.81	$10.34 —
Mueller Water Products MWA US	$25.87 —	+0.98	$4.05B —	$314.90K —	$25.71 —	$26.09 —	$4.05B —	19.59	$1.32 —
Shift4 Payments FOUR US	$40.71 —	+3.19	$4.04B —	$970.83K —	$38.37 —	$41.20 —	$4.04B —	46.79	$0.87 —
Polaris PII US	$70.92 —	+2.2	$4.03B —	$224.56K —	$69.31 —	$71.19 —	$4.03B —	0	-$7.84 —
Manchester United MANU US	$23.38 —	-0.64	$4.03B —	$163.49K —	$23.38 —	$23.80 —	$4.03B —	0	-$0.14 —
International Seaways INSW US	$81.15 —	+4.02	$4.02B —	$194.51K —	$75.36 —	$81.87 —	$4.02B —	7.39	$10.98 —
Envista NVST US	$24.63 —	+0.53	$4.01B —	$1.24M —	$24.19 —	$24.75 —	$4.01B —	60.07	$0.41 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Cohen & Steers CNS US	$77.25 —	+1.62	$3.97B —	$55.72K —	$76.54 —	$77.74 —	$3.97B —	25.57	$3.02 —
Hilton Grand Vacations HGV US	$50.44 —	-1.41	$3.96B —	$554.71K —	$50.09 —	$52.08 —	$3.96B —	27.26	$1.85 —
Renasant RNST US	$42.90 —	+1.51	$3.96B —	$289.71K —	$42.50 —	$43.12 —	$3.96B —	18.17	$2.36 —
Tutor Perini TPC US	$74.98 —	+1.86	$3.96B —	$140.72K —	$73.86 —	$76.15 —	$3.96B —	51.35	$1.46 —
Comstock Resources CRK US	$13.45 —	+2.13	$3.95B —	$930.24K —	$13.07 —	$13.74 —	$3.95B —	6.08	$2.21 —
Ermenegildo Zegna ZGN US	$14.71 —	-1.28	$3.95B —	$745.26K —	$14.63 —	$15.00 —	$3.95B —	33.43	$0.44 —
Helmerich & Payne HP US	$39.43 —	+0.61	$3.94B —	$281.78K —	$38.88 —	$39.98 —	$3.94B —	0	-$3.79 —
UWM UWMC US	$2.43 —	+1.87	$3.93B —	$9.29M —	$2.39 —	$2.48 —	$3.93B —	8.11	$0.30 —
SL Green Realty SLG US	$51.07 —	-0.47	$3.93B —	$289.16K —	$50.62 —	$51.77 —	$3.93B —	0	-$2.51 —
Bath & Body Works BBWI US	$19.47 —	+3.45	$3.92B —	$1.94M —	$18.64 —	$19.55 —	$3.92B —	5.53	$3.52 —
First BanCorp FBP US	$25.36 —	+1.44	$3.92B —	$518.58K —	$25.15 —	$25.55 —	$3.92B —	11.27	$2.25 —
Greif GEF US	$68.67 —	+2.36	$3.90B —	$117.77K —	$67.18 —	$69.00 —	$3.90B —	28.37	$2.42 —
Cinemark CNK US	$33.38 —	-1.85	$3.90B —	$1.53M —	$33.27 —	$34.38 —	$3.90B —	25.67	$1.30 —
Archer Aviation ACHR US	$5.11 —	-3.6	$3.90B —	$20.05M —	$5.00 —	$5.36 —	$3.90B —	0	-$1.10 —
Scorpio Tankers STNG US	$78.28 —	+2.76	$3.90B —	$242.45K —	$75.81 —	$78.80 —	$3.90B —	7.72	$10.13 —
Oceaneering OII US	$39.00 —	-2.01	$3.89B —	$325.79K —	$38.90 —	$39.84 —	$3.89B —	11.60	$3.36 —
Group 1 Automotive GPI US	$325.81 —	+0.28	$3.88B —	$42.49K —	$324.53 —	$330.43 —	$3.88B —	12.37	$26.32 —
Brady BRC US	$82.17 —	+1.24	$3.87B —	$147.62K —	$80.39 —	$82.44 —	$3.87B —	18.67	$4.40 —
YETI YETI US	$50.90 —	+0.42	$3.86B —	$510.71K —	$50.21 —	$51.30 —	$3.86B —	25.96	$1.96 —
Crescent Energy Company CRGY US	$11.64 —	+1.39	$3.84B —	$3.50M —	$11.25 —	$11.76 —	$3.84B —	0	-$0.73 —
Badger Meter BMI US	$131.24 —	+0.55	$3.83B —	$167.07K —	$130.01 —	$135.12 —	$3.83B —	29.69	$4.42 —
Korn Ferry KFY US	$73.62 —	+0.49	$3.82B —	$142.18K —	$72.81 —	$74.58 —	$3.82B —	14.60	$5.04 —
USA Compression Partners, LP USAC US	$26.32 —	-6.95	$3.82B —	$494.52K —	$26.01 —	$27.80 —	$3.82B —	26.86	$0.98 —
Apple Hospitality REIT APLE US	$16.16 —	-0.03	$3.81B —	$1.05M —	$16.08 —	$16.35 —	$3.81B —	22.13	$0.73 —
PVH PVH US	$82.64 —	+1.01	$3.81B —	$302.87K —	$81.34 —	$83.62 —	$3.81B —	25.04	$3.30 —
Kenon KEN US	$72.70 —	+0.88	$3.79B —	$9.22K —	$72.10 —	$73.01 —	$3.79B —	47.21	$1.54 —
PLDT PHI US	$17.53 —	+0.75	$3.79B —	$236.98K —	$17.26 —	$17.61 —	$3.79B —	8.23	$2.13 —
Tidewater TDW US	$76.05 —	+2.47	$3.78B —	$138.49K —	$72.79 —	$76.47 —	$3.78B —	12.82	$5.93 —
The GEO GEO US	$28.29 —	-1.15	$3.78B —	$1.01M —	$27.88 —	$28.82 —	$3.78B —	14.36	$1.97 —
Reaves Utility Income Fund UTG US	$40.90 —	+1.92	$3.74B —	$87.23K —	$40.11 —	$40.90 —	$3.74B —	4.77	$8.57 —
Hagerty HGTY US	$10.89 —	0	$3.74B —	$66.36K —	$10.61 —	$11.07 —	$3.74B —	45.37	$0.24 —
The St. Joe Company JOE US	$65.11 —	+0.24	$3.74B —	$117.71K —	$64.65 —	$65.94 —	$3.74B —	33.73	$1.93 —
Standex SXI US	$307.24 —	+1.06	$3.72B —	$98.39K —	$301.94 —	$309.00 —	$3.72B —	37.42	$8.21 —
Asbury Automotive ABG US	$197.90 —	-0.79	$3.68B —	$93.19K —	$196.87 —	$200.19 —	$3.68B —	6.99	$28.29 —
Doximity DOCS US	$20.14 —	+0.57	$3.68B —	$980.53K —	$19.62 —	$20.44 —	$3.68B —	20.54	$0.98 —
M/I Homes MHO US	$142.69 —	+0.52	$3.68B —	$98.45K —	$140.56 —	$142.81 —	$3.68B —	10.72	$13.31 —
Advance Auto Parts AAP US	$60.86 —	+0.4	$3.67B —	$397.76K —	$59.90 —	$61.56 —	$3.67B —	54.33	$1.12 —
e.l.f. Beauty ELF US	$61.38 —	+1.16	$3.65B —	$1.61M —	$60.00 —	$61.80 —	$3.65B —	139.51	$0.44 —
The Scotts Miracle-Gro Company SMG US	$62.28 —	+0.65	$3.62B —	$397.44K —	$61.78 —	$62.97 —	$3.62B —	17.89	$3.48 —
Signet Jewelers SIG US	$92.13 —	+0.41	$3.62B —	$249.63K —	$90.70 —	$93.99 —	$3.62B —	13.01	$7.08 —
Haemonetics HAE US	$78.40 —	-1.8	$3.56B —	$546.23K —	$77.02 —	$80.40 —	$3.56B —	38.24	$2.05 —
BankUnited BKU US	$48.87 —	+0.47	$3.55B —	$195.52K —	$48.58 —	$49.38 —	$3.55B —	13.65	$3.58 —
Organon & OGN US	$13.46 —	+0.04	$3.53B —	$1.04M —	$13.43 —	$13.49 —	$3.53B —	14.46	$0.93 —
Box BOX US	$25.40 —	-0.35	$3.52B —	$645.73K —	$24.85 —	$25.57 —	$3.52B —	39.68	$0.64 —
Avista AVA US	$42.41 —	+0.95	$3.50B —	$196.29K —	$42.22 —	$42.74 —	$3.50B —	16.89	$2.51 —
Madison Square Garden Entertainment MSGE US	$73.87 —	-0.54	$3.49B —	$132.18K —	$73.17 —	$74.27 —	$3.49B —	71.71	$1.03 —
National Health Investors NHI US	$71.78 —	-0.24	$3.48B —	$92.21K —	$71.53 —	$72.77 —	$3.48B —	23.15	$3.10 —
H.B. Fuller Company FUL US	$63.75 —	+0.24	$3.47B —	$118.15K —	$63.52 —	$64.44 —	$3.47B —	22.05	$2.89 —
Skeena Resources SKE US	$27.97 —	+7.33	$3.47B —	$381.72K —	$26.21 —	$28.08 —	$3.47B —	0	-$1.50 —
Community Financial System CBU US	$66.00 —	+0.99	$3.47B —	$96.59K —	$64.84 —	$66.99 —	$3.47B —	16.01	$4.12 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.59 —	-0.48	$3.47B —	$440.65K —	$11.57 —	$11.64 —	$3.47B —	41.40	$0.28 —
Avient AVNT US	$37.73 —	+3.31	$3.46B —	$457.15K —	$37.24 —	$38.03 —	$3.46B —	21.93	$1.72 —
Knowles KN US	$39.87 —	+1.06	$3.41B —	$274.09K —	$38.95 —	$40.30 —	$3.41B —	56.15	$0.71 —
Genworth Financial GNW US	$8.90 —	+0.68	$3.41B —	$809.66K —	$8.85 —	$8.96 —	$3.41B —	17.11	$0.52 —
KB Home KBH US	$54.44 —	+0.23	$3.41B —	$453.76K —	$53.74 —	$54.91 —	$3.41B —	10.50	$5.18 —
Bright Horizons Family BFAM US	$64.63 —	-1.04	$3.40B —	$395.64K —	$63.96 —	$65.51 —	$3.40B —	19.46	$3.32 —
AllianceBernstein Holding L.P AB US	$36.40 —	0	$3.40B —	$246.92K —	$36.37 —	$36.89 —	$3.40B —	11.30	$3.22 —
Assured Guaranty AGO US	$76.31 —	+0.89	$3.38B —	$109.34K —	$75.08 —	$76.56 —	$3.38B —	8.74	$8.73 —
Kadant KAI US	$285.14 —	-1.19	$3.37B —	$84.61K —	$284.73 —	$290.50 —	$3.37B —	32.51	$8.77 —
Peabody Energy BTU US	$27.52 —	+4.4	$3.35B —	$1.32M —	$26.32 —	$27.82 —	$3.35B —	0	-$0.98 —
Highwoods Properties HIW US	$29.83 —	-1.39	$3.35B —	$490.95K —	$29.82 —	$30.41 —	$3.35B —	35.93	$0.83 —
The Chemours Company CC US	$22.23 —	+3.3	$3.34B —	$471.38K —	$21.55 —	$22.34 —	$3.34B —	0	-$2.73 —
Robert Half RHI US	$32.39 —	+2.53	$3.31B —	$853.83K —	$31.00 —	$32.99 —	$3.31B —	24.91	$1.30 —
BILL BILL US	$33.08 —	+2.96	$3.29B —	$1.27M —	$31.63 —	$33.27 —	$3.29B —	0	$0.00 —
Dana Incorporated DAN US	$30.29 —	+0.6	$3.28B —	$1.92M —	$28.34 —	$30.54 —	$3.28B —	0	-$0.54 —
Maximus MMS US	$62.23 —	+0.4	$3.27B —	$171.09K —	$61.66 —	$63.26 —	$3.27B —	9.34	$6.66 —
Greif, Inc. GEF-B US	$85.45 —	+2.61	$3.24B —	$114.69K —	$81.67 —	$85.49 —	$3.24B —	23.53	$3.63 —
RingCentral RNG US	$38.54 —	+2.31	$3.23B —	$613.65K —	$36.77 —	$38.89 —	$3.23B —	41.00	$0.94 —
Centerra Gold CGAU US	$16.27 —	+4.16	$3.23B —	$954.92K —	$15.63 —	$16.29 —	$3.23B —	5.24	$3.10 —
Warby Parker WRBY US	$26.26 —	+1.55	$3.22B —	$1.15M —	$25.79 —	$26.72 —	$3.22B —	2626.00	$0.01 —
Marriott Vacations Worldwide VAC US	$93.73 —	+0.93	$3.22B —	$204.76K —	$92.42 —	$94.62 —	$3.22B —	0	-$9.80 —
Benchmark Electronics BHE US	$89.55 —	+0.63	$3.21B —	$192.59K —	$87.61 —	$91.20 —	$3.21B —	95.26	$0.94 —
Acadia Realty Trust AKR US	$22.09 —	+0.57	$3.20B —	$1.01M —	$21.91 —	$22.24 —	$3.20B —	71.27	$0.31 —
Hayward HAYW US	$14.68 —	-0.2	$3.19B —	$685.39K —	$14.66 —	$14.95 —	$3.19B —	20.10	$0.73 —
American Eagle Outfitters AEO US	$18.96 —	+3.66	$3.18B —	$4.58M —	$18.36 —	$19.17 —	$3.18B —	11.92	$1.59 —
Cushman & Wakefield CWK US	$13.56 —	+2.65	$3.18B —	$756.36K —	$13.07 —	$13.71 —	$3.18B —	42.37	$0.32 —
Graphic Packaging Holding Company GPK US	$10.71 —	+0.8	$3.17B —	$2.02M —	$10.41 —	$10.74 —	$3.17B —	11.64	$0.92 —
Green Brick Partners GRBK US	$73.30 —	+0.36	$3.16B —	$92.34K —	$72.24 —	$73.49 —	$3.16B —	10.79	$6.79 —
Urban Edge Properties UE US	$23.82 —	+0.17	$3.16B —	$300.69K —	$23.78 —	$24.04 —	$3.16B —	28.02	$0.85 —
Bank of Hawaii BOH US	$79.73 —	+1.14	$3.16B —	$66.77K —	$79.11 —	$80.42 —	$3.16B —	16.07	$4.96 —
Brookdale Senior Living BKD US	$13.22 —	+2.2	$3.16B —	$1.16M —	$12.83 —	$13.27 —	$3.16B —	0	-$0.87 —
ZIM Integrated Shipping Services ZIM US	$26.14 —	+0.9	$3.15B —	$530.58K —	$25.85 —	$26.21 —	$3.15B —	31.88	$0.82 —
LXP Industrial Trust LXP US	$52.99 —	+0.77	$3.12B —	$166.71K —	$52.60 —	$53.62 —	$3.12B —	35.56	$1.49 —
FS KKR Capital FSK US	$11.09 —	+2.45	$3.10B —	$1.05M —	$10.87 —	$11.15 —	$3.10B —	0	-$1.96 —
Integer ITGR US	$91.34 —	-0.83	$3.10B —	$56.09K —	$90.97 —	$92.19 —	$3.10B —	22.66	$4.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}