Página de resultados 10 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cactus WHD US	$59.17 —	+1.03	$4.11B —	$209.54K —	$58.11 —	$59.40 —	$4.11B —	55.28	$1.07 —
Shift4 Payments FOUR US	$41.32 —	+4.74	$4.10B —	$1.18M —	$38.37 —	$41.47 —	$4.10B —	47.49	$0.87 —
WPP WPP US	$18.97 —	+1.5	$4.09B —	$217.58K —	$18.56 —	$18.99 —	$4.09B —	0	-$1.33 —
Mirion MIR US	$16.66 —	+1.52	$4.08B —	$1.37M —	$16.22 —	$16.69 —	$4.08B —	166.59	$0.10 —
Independence Realty Trust IRT US	$16.82 —	+0.51	$4.06B —	$1.11M —	$16.79 —	$16.96 —	$4.06B —	84.07	$0.20 —
DNP Select Income Fund DNP US	$10.75 —	+0.09	$4.05B —	$371.20K —	$10.73 —	$10.79 —	$4.05B —	9.26	$1.16 —
Mueller Water Products MWA US	$25.85 —	+0.9	$4.04B —	$337.34K —	$25.71 —	$26.09 —	$4.04B —	19.58	$1.32 —
THOR Industries THO US	$77.64 —	+1.19	$4.04B —	$438.52K —	$76.74 —	$78.54 —	$4.04B —	15.71	$4.94 —
Planet Fitness PLNT US	$50.87 —	-1.19	$4.04B —	$810.99K —	$50.70 —	$51.94 —	$4.04B —	18.36	$2.77 —
Polaris PII US	$70.95 —	+2.25	$4.04B —	$240.94K —	$69.31 —	$71.19 —	$4.04B —	0	-$7.84 —
Manchester United MANU US	$23.41 —	-0.53	$4.04B —	$170.59K —	$23.38 —	$23.80 —	$4.04B —	0	-$0.14 —
Abercrombie & Fitch ANF US	$90.75 —	+0.14	$4.03B —	$625.14K —	$90.60 —	$93.12 —	$4.03B —	8.77	$10.34 —
International Seaways INSW US	$81.39 —	+4.33	$4.03B —	$207.74K —	$75.36 —	$81.87 —	$4.03B —	7.41	$10.98 —
Envista NVST US	$24.64 —	+0.55	$4.01B —	$1.30M —	$24.19 —	$24.75 —	$4.01B —	60.08	$0.41 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Ermenegildo Zegna ZGN US	$14.87 —	-0.2	$3.99B —	$874.09K —	$14.63 —	$15.00 —	$3.99B —	33.79	$0.44 —
Hilton Grand Vacations HGV US	$50.74 —	-0.82	$3.98B —	$615.80K —	$50.09 —	$52.08 —	$3.98B —	27.42	$1.85 —
Cohen & Steers CNS US	$77.19 —	+1.54	$3.97B —	$61.57K —	$76.54 —	$77.74 —	$3.97B —	25.55	$3.02 —
Tutor Perini TPC US	$74.97 —	+1.85	$3.96B —	$160.95K —	$73.86 —	$76.15 —	$3.96B —	51.34	$1.46 —
Comstock Resources CRK US	$13.46 —	+2.2	$3.95B —	$983.58K —	$13.07 —	$13.74 —	$3.95B —	6.09	$2.21 —
Renasant RNST US	$42.82 —	+1.33	$3.95B —	$312.31K —	$42.50 —	$43.12 —	$3.95B —	18.14	$2.36 —
Helmerich & Payne HP US	$39.47 —	+0.71	$3.94B —	$308.46K —	$38.88 —	$39.98 —	$3.94B —	0	-$3.79 —
UWM UWMC US	$2.44 —	+1.88	$3.93B —	$10.15M —	$2.39 —	$2.48 —	$3.93B —	8.11	$0.30 —
SL Green Realty SLG US	$51.03 —	-0.55	$3.93B —	$304.80K —	$50.62 —	$51.77 —	$3.93B —	0	-$2.51 —
First BanCorp FBP US	$25.32 —	+1.3	$3.92B —	$567.69K —	$25.15 —	$25.55 —	$3.92B —	11.25	$2.25 —
Oceaneering OII US	$39.15 —	-1.63	$3.91B —	$350.41K —	$38.90 —	$39.84 —	$3.91B —	11.65	$3.36 —
Scorpio Tankers STNG US	$78.45 —	+2.99	$3.90B —	$263.38K —	$75.81 —	$78.80 —	$3.90B —	7.74	$10.13 —
Brady BRC US	$82.87 —	+2.09	$3.90B —	$186.78K —	$80.39 —	$83.09 —	$3.90B —	18.83	$4.40 —
Bath & Body Works BBWI US	$19.36 —	+2.9	$3.90B —	$2.10M —	$18.64 —	$19.55 —	$3.90B —	5.50	$3.52 —
Greif GEF US	$68.66 —	+2.36	$3.90B —	$131.34K —	$67.18 —	$69.00 —	$3.90B —	28.37	$2.42 —
Cinemark CNK US	$33.36 —	-1.91	$3.90B —	$1.69M —	$33.26 —	$34.38 —	$3.90B —	25.66	$1.30 —
Archer Aviation ACHR US	$5.08 —	-4.06	$3.88B —	$22.35M —	$5.00 —	$5.36 —	$3.88B —	0	-$1.10 —
Group 1 Automotive GPI US	$325.71 —	+0.25	$3.88B —	$50.11K —	$324.53 —	$330.43 —	$3.88B —	12.37	$26.32 —
Crescent Energy Company CRGY US	$11.69 —	+1.79	$3.86B —	$3.69M —	$11.25 —	$11.76 —	$3.86B —	0	-$0.73 —
YETI YETI US	$50.89 —	+0.41	$3.86B —	$575.49K —	$50.21 —	$51.30 —	$3.86B —	25.96	$1.96 —
USA Compression Partners, LP USAC US	$26.50 —	-6.33	$3.84B —	$519.68K —	$26.01 —	$27.80 —	$3.84B —	27.04	$0.98 —
Badger Meter BMI US	$131.01 —	+0.38	$3.82B —	$199.36K —	$130.01 —	$135.12 —	$3.82B —	29.64	$4.42 —
Apple Hospitality REIT APLE US	$16.14 —	-0.09	$3.81B —	$1.16M —	$16.08 —	$16.35 —	$3.81B —	22.11	$0.73 —
PVH PVH US	$82.62 —	+1	$3.81B —	$328.53K —	$81.34 —	$83.62 —	$3.81B —	25.03	$3.30 —
Korn Ferry KFY US	$73.42 —	+0.22	$3.81B —	$164.84K —	$72.81 —	$74.58 —	$3.81B —	14.56	$5.04 —
Tidewater TDW US	$76.22 —	+2.69	$3.79B —	$160.39K —	$72.79 —	$76.55 —	$3.79B —	12.85	$5.93 —
Kenon KEN US	$72.70 —	+0.88	$3.79B —	$9.62K —	$72.10 —	$73.01 —	$3.79B —	47.21	$1.54 —
The GEO GEO US	$28.30 —	-1.12	$3.78B —	$1.08M —	$27.88 —	$28.82 —	$3.78B —	14.36	$1.97 —
PLDT PHI US	$17.50 —	+0.57	$3.78B —	$280.06K —	$17.26 —	$17.61 —	$3.78B —	8.21	$2.13 —
The St. Joe Company JOE US	$65.14 —	+0.28	$3.74B —	$138.48K —	$64.65 —	$65.94 —	$3.74B —	33.75	$1.93 —
Reaves Utility Income Fund UTG US	$40.88 —	+1.87	$3.74B —	$95.93K —	$40.11 —	$40.91 —	$3.74B —	4.77	$8.57 —
Hagerty HGTY US	$10.88 —	-0.09	$3.74B —	$69.41K —	$10.61 —	$11.07 —	$3.74B —	45.33	$0.24 —
Standex SXI US	$307.82 —	+1.25	$3.73B —	$101.88K —	$301.94 —	$309.00 —	$3.73B —	37.49	$8.21 —
Advance Auto Parts AAP US	$61.25 —	+1.04	$3.70B —	$487.12K —	$59.90 —	$61.56 —	$3.70B —	54.68	$1.12 —
Asbury Automotive ABG US	$197.88 —	-0.8	$3.68B —	$105.16K —	$196.87 —	$200.19 —	$3.68B —	6.99	$28.29 —
M/I Homes MHO US	$142.67 —	+0.51	$3.68B —	$112.04K —	$140.56 —	$143.09 —	$3.68B —	10.71	$13.31 —
Doximity DOCS US	$20.06 —	+0.2	$3.67B —	$1.09M —	$19.62 —	$20.44 —	$3.67B —	20.46	$0.98 —
e.l.f. Beauty ELF US	$61.21 —	+0.87	$3.64B —	$1.76M —	$60.00 —	$61.80 —	$3.64B —	139.11	$0.44 —
The Scotts Miracle-Gro Company SMG US	$62.28 —	+0.65	$3.62B —	$444.35K —	$61.78 —	$62.97 —	$3.62B —	17.89	$3.48 —
Signet Jewelers SIG US	$91.59 —	-0.17	$3.60B —	$281.99K —	$90.70 —	$93.99 —	$3.60B —	12.93	$7.08 —
BankUnited BKU US	$48.83 —	+0.38	$3.55B —	$205.30K —	$48.58 —	$49.38 —	$3.55B —	13.63	$3.58 —
Organon & OGN US	$13.45 —	<0.01	$3.53B —	$1.08M —	$13.43 —	$13.49 —	$3.53B —	14.46	$0.93 —
Haemonetics HAE US	$77.69 —	-2.7	$3.53B —	$621.34K —	$77.02 —	$80.40 —	$3.53B —	37.89	$2.05 —
Skeena Resources SKE US	$28.34 —	+8.75	$3.52B —	$533.30K —	$26.21 —	$28.34 —	$3.52B —	0	-$1.50 —
Avista AVA US	$42.51 —	+1.18	$3.51B —	$211.13K —	$42.22 —	$42.74 —	$3.51B —	16.93	$2.51 —
Box BOX US	$25.32 —	-0.67	$3.51B —	$700.59K —	$24.85 —	$25.57 —	$3.51B —	39.56	$0.64 —
Madison Square Garden Entertainment MSGE US	$74.01 —	-0.35	$3.50B —	$148.54K —	$73.17 —	$74.27 —	$3.50B —	71.85	$1.03 —
National Health Investors NHI US	$71.81 —	-0.21	$3.48B —	$105.69K —	$71.53 —	$72.77 —	$3.48B —	23.16	$3.10 —
H.B. Fuller Company FUL US	$63.75 —	+0.24	$3.47B —	$165.66K —	$63.52 —	$64.44 —	$3.47B —	22.05	$2.89 —
Community Financial System CBU US	$66.00 —	+0.99	$3.47B —	$116.97K —	$64.84 —	$66.99 —	$3.47B —	16.01	$4.12 —
Avient AVNT US	$37.76 —	+3.4	$3.46B —	$494.46K —	$37.24 —	$38.03 —	$3.46B —	21.95	$1.72 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.57 —	-0.69	$3.46B —	$555.45K —	$11.57 —	$11.64 —	$3.46B —	41.32	$0.28 —
Genworth Financial GNW US	$8.92 —	+0.9	$3.42B —	$913.09K —	$8.85 —	$8.96 —	$3.42B —	17.15	$0.52 —
AllianceBernstein Holding L.P AB US	$36.47 —	+0.18	$3.41B —	$277.24K —	$36.37 —	$36.89 —	$3.41B —	11.32	$3.22 —
KB Home KBH US	$54.40 —	+0.17	$3.41B —	$487.19K —	$53.74 —	$54.91 —	$3.41B —	10.50	$5.18 —
Knowles KN US	$39.78 —	+0.84	$3.40B —	$299.73K —	$38.95 —	$40.30 —	$3.40B —	56.02	$0.71 —
Bright Horizons Family BFAM US	$64.69 —	-0.95	$3.40B —	$446.83K —	$63.96 —	$65.51 —	$3.40B —	19.48	$3.32 —
Assured Guaranty AGO US	$76.44 —	+1.06	$3.38B —	$127.17K —	$75.08 —	$76.56 —	$3.38B —	8.75	$8.73 —
Kadant KAI US	$285.60 —	-1.03	$3.37B —	$87.43K —	$284.73 —	$290.50 —	$3.37B —	32.56	$8.77 —
Highwoods Properties HIW US	$29.84 —	-1.36	$3.35B —	$650.65K —	$29.80 —	$30.41 —	$3.35B —	35.95	$0.83 —
The Chemours Company CC US	$22.27 —	+3.49	$3.35B —	$534.58K —	$21.55 —	$22.34 —	$3.35B —	0	-$2.73 —
Peabody Energy BTU US	$27.42 —	+4.02	$3.34B —	$1.40M —	$26.32 —	$27.82 —	$3.34B —	0	-$0.98 —
BILL BILL US	$33.18 —	+3.27	$3.30B —	$1.43M —	$31.63 —	$33.27 —	$3.30B —	0	$0.00 —
Robert Half RHI US	$32.26 —	+2.12	$3.30B —	$1.01M —	$31.00 —	$32.99 —	$3.30B —	24.81	$1.30 —
Dana Incorporated DAN US	$30.28 —	+0.56	$3.28B —	$2.05M —	$28.34 —	$30.54 —	$3.28B —	0	-$0.54 —
Maximus MMS US	$62.27 —	+0.47	$3.27B —	$188.64K —	$61.66 —	$63.26 —	$3.27B —	9.34	$6.66 —
RingCentral RNG US	$38.58 —	+2.42	$3.24B —	$664.46K —	$36.77 —	$38.89 —	$3.24B —	41.04	$0.94 —
Greif, Inc. GEF-B US	$85.31 —	+2.44	$3.23B —	$116.51K —	$81.67 —	$85.49 —	$3.23B —	23.50	$3.63 —
Benchmark Electronics BHE US	$89.86 —	+0.98	$3.22B —	$210.39K —	$87.61 —	$91.20 —	$3.22B —	95.59	$0.94 —
Warby Parker WRBY US	$26.27 —	+1.59	$3.22B —	$1.26M —	$25.79 —	$26.72 —	$3.22B —	2627.00	$0.01 —
Marriott Vacations Worldwide VAC US	$93.63 —	+0.82	$3.22B —	$225.24K —	$92.42 —	$94.62 —	$3.22B —	0	-$9.80 —
Centerra Gold CGAU US	$16.16 —	+3.45	$3.21B —	$1.04M —	$15.63 —	$16.29 —	$3.21B —	5.21	$3.10 —
Acadia Realty Trust AKR US	$22.11 —	+0.61	$3.20B —	$1.09M —	$21.91 —	$22.24 —	$3.20B —	71.30	$0.31 —
Hayward HAYW US	$14.66 —	-0.34	$3.18B —	$751.38K —	$14.64 —	$14.95 —	$3.18B —	20.08	$0.73 —
American Eagle Outfitters AEO US	$18.96 —	+3.69	$3.18B —	$4.76M —	$18.36 —	$19.17 —	$3.18B —	11.92	$1.59 —
Cushman & Wakefield CWK US	$13.54 —	+2.5	$3.17B —	$823.04K —	$13.07 —	$13.71 —	$3.17B —	42.31	$0.32 —
Graphic Packaging Holding Company GPK US	$10.70 —	+0.61	$3.16B —	$2.34M —	$10.41 —	$10.74 —	$3.16B —	11.62	$0.92 —
Urban Edge Properties UE US	$23.84 —	+0.23	$3.16B —	$341.68K —	$23.78 —	$24.04 —	$3.16B —	28.04	$0.85 —
Bank of Hawaii BOH US	$79.65 —	+1.04	$3.16B —	$91.99K —	$79.11 —	$80.42 —	$3.16B —	16.05	$4.96 —
Brookdale Senior Living BKD US	$13.21 —	+2.05	$3.15B —	$1.40M —	$12.83 —	$13.27 —	$3.15B —	0	-$0.87 —
Green Brick Partners GRBK US	$73.06 —	+0.03	$3.15B —	$98.75K —	$72.24 —	$73.49 —	$3.15B —	10.75	$6.79 —
ZIM Integrated Shipping Services ZIM US	$26.14 —	+0.89	$3.15B —	$563.11K —	$25.85 —	$26.21 —	$3.15B —	31.87	$0.82 —
LXP Industrial Trust LXP US	$53.05 —	+0.87	$3.13B —	$182.40K —	$52.60 —	$53.62 —	$3.13B —	35.60	$1.49 —
Integer ITGR US	$91.41 —	-0.75	$3.10B —	$61.00K —	$90.97 —	$92.19 —	$3.10B —	22.68	$4.03 —
Blackstone Mortgage Trust BXMT US	$18.34 —	+0.82	$3.09B —	$380.35K —	$18.20 —	$18.41 —	$3.09B —	30.56	$0.60 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}