Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$63.53B
Total volume
BTC 57.50%   •   ETH 11.48%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
NYSE (2290)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkcell Iletisim Hizmetleri A.S  TKC $5.82 —
+1.84
$4.81B — $596.46K — $5.47 — $5.52 — $4.81B — 14.91 $0.37 —
MSC Industrial Direct  MSM $84.62 —
+1.57
$4.81B — $326.09K — $86.05 — $86.88 — $4.81B — 24.14 $3.57 —
Acushnet  GOLF $87.27 —
+1.32
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
West Fraser Timber  WFG $72.12 —
+1.37
$4.79B — $144.42K — $60.47 — $61.48 — $4.79B — 0 -$3.30 —
Vail Resorts  MTN $138.38 —
+0.89
$4.79B — $258.92K — $133.10 — $136.98 — $4.79B — 19.16 $6.95 —
Algonquin Power & Utilities  AQN $6.22 —
-0.64
$4.78B — $3.71M — $6.21 — $6.32 — $4.78B — 88.85 $0.07 —
Graham Holdings Company  GHC $1,093.36 —
-0.5
$4.77B — $5.02K — $1,089.00 — $1,110.80 — $4.77B — 6.59 $165.64 —
Clear Secure  YOU $35.32 —
0
$4.76B — $582.39K — $35.16 — $35.72 — $4.76B — 21.27 $1.66 —
PLDT  PHI $21.70 —
+0.6
$4.76B — $37.48K — $21.50 — $21.84 — $4.76B — 9.45 $2.30 —
EPR Properties  EPR-PG $20.85 —
+0.63
$4.75B — $940.00 — $20.17 — $20.51 — $4.75B — 13.32 $1.51 —
Telephone and Data Systems  TDS $40.77 —
+0.27
$4.72B — $467.71K — $40.30 — $41.06 — $4.72B — 0 -$0.62 —
Meritage Homes  MTH $72.00 —
-0.03
$4.72B — $565.06K — $65.33 — $66.68 — $4.72B — 8.86 $7.49 —
Schneider National  SNDR $28.07 —
+4.08
$4.71B — $456.92K — $26.85 — $27.30 — $4.71B — 41.95 $0.64 —
Intercorp Financial Services  IFS $44.61 —
+4.38
$4.69B — $95.51K — $41.89 — $42.56 — $4.69B — 8.38 $5.03 —
Lazard  LAZ $49.43 —
-0.22
$4.69B — $364.77K — $49.19 — $49.74 — $4.69B — 19.61 $2.52 —
Celanese  CE $46.66 —
-0.21
$4.69B — $1.07M — $42.40 — $43.29 — $4.69B — 0 -$28.07 —
ONE Gas  OGS $78.32 —
+0.5
$4.68B — $103.27K — $77.84 — $78.28 — $4.68B — 18.17 $4.29 —
Belden  BDC $116.03 —
+0.49
$4.68B — $127.48K — $117.06 — $118.08 — $4.68B — 20.99 $5.62 —
New Jersey Resources  NJR $46.35 —
-0.15
$4.67B — $196.80K — $46.32 — $46.58 — $4.67B — 13.91 $3.33 —
Warrior Met Coal  HCC $98.78 —
+3.31
$4.66B — $950.11K — $88.25 — $90.80 — $4.66B — 134.33 $0.66 —
Asbury Automotive  ABG $236.52 —
-1.37
$4.65B — $124.99K — $236.35 — $239.98 — $4.65B — 8.30 $28.49 —
Travel + Leisure  TNL $73.44 —
+1.96
$4.64B — $132.46K — $70.91 — $71.69 — $4.64B — 11.82 $6.04 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Rush Street Interactive  RSI $20.11 —
+1.82
$4.61B — $1.23M — $19.56 — $20.23 — $4.61B — 77.34 $0.26 —
Enpro  NPO $218.93 —
-0.65
$4.61B — $132.32K — $217.84 — $221.46 — $4.61B — 54.05 $4.05 —
Hagerty  HGTY $12.51 —
+0.51
$4.60B — $38.87K — $13.29 — $13.87 — $4.60B — 44.69 $0.30 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Q2  QTWO $70.42 —
-1.25
$4.59B — $21.40K — $73.02 — $74.45 — $4.59B — 146.87 $0.50 —
e.l.f. Beauty  ELF $77.46 —
+1.87
$4.58B — $573.49K — $76.74 — $79.37 — $4.58B — 54.85 $1.40 —
Kilroy Realty  KRC $38.12 —
+0.05
$4.56B — $413.35K — $37.76 — $38.37 — $4.56B — 14.09 $2.71 —
Transocean  RIG $4.28 —
+1.47
$4.55B — $23.73M — $4.09 — $4.18 — $4.55B — 0 -$3.34 —
American Eagle Outfitters  AEO $26.00 —
+1.92
$4.52B — $4.47M — $26.20 — $27.02 — $4.52B — 23.61 $1.13 —
Murphy Oil  MUR $30.67 —
+5.54
$4.51B — $3.06M — $31.59 — $32.26 — $4.51B — 31.62 $1.00 —
Noble Corporation plc  NE $33.99 —
+3.38
$4.51B — $889.19K — $28.35 — $28.81 — $4.51B — 20.41 $1.39 —
Graphic Packaging Holding Company  GPK $15.14 —
+0.97
$4.49B — $1.04M — $15.13 — $15.30 — $4.49B — 8.95 $1.69 —
DigitalOcean  DOCN $48.80 —
-1.09
$4.46B — $727.23K — $48.20 — $49.41 — $4.46B — 19.51 $2.50 —
Choice Hotels  CHH $96.29 —
-0.3
$4.46B — $531.08K — $95.03 — $96.65 — $4.46B — 11.87 $8.11 —
Victoria's Secret &  VSCO $59.75 —
+1.99
$4.40B — $1.20M — $54.61 — $55.85 — $4.40B — 25.71 $2.13 —
Argan  AGX $311.87 —
-1.65
$4.38B — $123.21K — $314.97 — $320.65 — $4.38B — 37.11 $8.50 —
Cousins Properties Incorporated  CUZ $26.31 —
+0.39
$4.38B — $629.31K — $25.81 — $26.09 — $4.38B — 74.42 $0.35 —
Box  BOX $26.84 —
+0.73
$4.36B — $175.85K — $30.32 — $30.66 — $4.36B — 24.32 $1.25 —
Independence Realty Trust  IRT $17.60 —
+0.69
$4.35B — $1.59M — $17.63 — $17.79 — $4.35B — 197.44 $0.09 —
Silgan  SLGN $42.71 —
+0.89
$4.35B — $386.66K — $40.58 — $41.13 — $4.35B — 13.82 $2.94 —
Embotelladora Andina S.A.  AKO-B $27.74 —
+0.96
$4.32B — $979.00 — $26.63 — $28.41 — $4.32B — 15.30 $1.79 —
Sonoco Products Company  SON $48.03 —
+0.69
$4.32B — $226.81K — $43.56 — $44.06 — $4.32B — 23.66 $1.85 —
AllianceBernstein Holding L.P  AB $39.30 —
-0.38
$4.32B — $53.34K — $38.88 — $39.27 — $4.32B — 12.92 $3.02 —
Assured Guaranty  AGO $90.67 —
+0.09
$4.32B — $185.15K — $90.44 — $91.28 — $4.32B — 11.11 $8.16 —
Associated Banc-Corp  ASB $25.76 —
-0.58
$4.30B — $1.04M — $25.89 — $26.16 — $4.30B — 30.15 $0.86 —
Corporación América Airports  CAAP $27.49 —
+4.48
$4.28B — $215.49K — $26.15 — $26.47 — $4.28B — 24.08 $1.09 —
LG Display  LPL $4.29 —
+0.7
$4.22B — $79.85K — $4.17 — $4.24 — $4.22B — 0 -$0.24 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
National Storage Affiliates Trust  NSA $28.44 —
+1.25
$4.19B — $717.73K — $28.09 — $28.54 — $4.19B — 46.62 $0.61 —
Oscar Health  OSCR $14.51 —
-0.14
$4.18B — $4.90M — $14.40 — $14.77 — $4.18B — 0 -$0.90 —
Sasol Limited  SSL $6.55 —
+3.8
$4.18B — $1.21M — $6.38 — $6.59 — $4.18B — 10.39 $0.63 —
Banco BBVA Argentina  BBAR $17.68 —
+2.02
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Bath & Body Works  BBWI $22.58 —
+1.44
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
CNO Financial  CNO $41.07 —
+1.51
$4.15B — $111.87K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Perimeter  PRM $27.82 —
-1.1
$4.12B — $329.62K — $27.79 — $28.20 — $4.12B — 51.51 $0.54 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
Whirlpool  WHR $84.25 —
+0.81
$4.06B — $478.13K — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
OUTFRONT Media Inc.  OUT $24.17 —
+0.58
$4.04B — $554.11K — $23.95 — $24.22 — $4.04B — 33.10 $0.73 —
MDU Resources  MDU $19.74 —
-0.2
$4.03B — $1.15M — $19.72 — $19.91 — $4.03B — 21.93 $0.90 —
HA Sustainable Infrastructure Capital  HASI $31.97 —
-1.21
$4.03B — $773.22K — $31.88 — $32.46 — $4.03B — 13.78 $2.32 —
AXIS Capital Holdings Limited  AXS-PE $20.09 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
Sensient  SXT $98.12 —
+1.18
$4.01B — $80.60K — $94.27 — $95.18 — $4.01B — 28.88 $3.27 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $45.80 —
+0.44
$3.99B — $179.95K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Spire Inc.  SR-PA $23.87 —
-0.79
$3.98B — $90.01K — $23.76 — $24.06 — $3.98B — 5.90 $4.04 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
ServisFirst Bancshares  SFBS $74.53 —
+2.58
$3.96B — $50.27K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Matson  MATX $154.61 —
+6.89
$3.95B — $195.96K — $124.03 — $125.14 — $3.95B — 9.50 $13.08 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
ALLETE  ALE $67.90 —
-0.06
$3.94B — $3.61M — $67.88 — $67.98 — $3.94B — 23.82 $2.85 —
Paymentus  PAY $28.86 —
-1.69
$3.93B — $83.22K — $31.35 — $31.68 — $3.93B — 66.70 $0.47 —
Tanger  SKT $34.06 —
+0.41
$3.92B — $523.44K — $33.65 — $34.10 — $3.92B — 36.23 $0.94 —
Haemonetics  HAE $72.25 —
+0.56
$3.90B — $301.31K — $80.12 — $81.19 — $3.90B — 23.67 $3.42 —
EPR Properties  EPR $50.54 —
+0.12
$3.85B — $351.27K — $50.26 — $50.59 — $3.85B — 22.16 $2.28 —
Americold Realty Trust, Inc.  COLD $13.18 —
+0.84
$3.82B — $8.06M — $12.73 — $13.54 — $3.82B — 0 -$0.22 —
Trex Company  TREX $43.86 —
+2.67
$3.81B — $687.86K — $35.04 — $35.74 — $3.81B — 19.29 $1.84 —
Cushman & Wakefield  CWK $16.42 —
-0.67
$3.80B — $587.28K — $16.33 — $16.60 — $3.80B — 17.28 $0.95 —
Mueller Water Products  MWA $26.67 —
+2.38
$3.80B — $267.68K — $24.26 — $24.66 — $3.80B — 19.90 $1.22 —
DNP Select Income Fund  DNP $10.01 —
+0.2
$3.78B — $373.06K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
Adtalem Global Education  ATGE $119.99 —
+0.53
$3.78B — $28.84K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
TransAlta  TAC $11.99 —
-0.47
$3.76B — $484.58K — $12.64 — $12.81 — $3.76B — 0 -$0.47 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Brady  BRC $85.52 —
+1.63
$3.74B — $87.57K — $78.96 — $80.01 — $3.74B — 19.32 $4.10 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Two Harbors Investment Corp.  TWO-PC $24.73 —
-0.12
$3.72B — $53.48K — $24.72 — $24.81 — $3.72B — 6.77 $3.65 —
National Health Investors  NHI $77.58 —
+0.45
$3.70B — $169.65K — $77.14 — $77.75 — $3.70B — 24.39 $3.18 —
Envista  NVST $23.84 —
+0.02
$3.64B — $1.10M — $21.82 — $22.04 — $3.64B — 243.44 $0.09 —
Peabody Energy  BTU $36.36 —
+0.83
$3.63B — $67.86K — $29.74 — $31.05 — $3.63B — 0 -$0.25 —
Polaris  PII $68.13 —
-1.09
$3.63B — $441.30K — $64.37 — $65.70 — $3.63B — 0 -$2.65 —
Granite Real Estate Investment Trust  GRP-UN $59.64 —
+0.71
$3.62B — $4.42K — $59.49 — $60.16 — $3.62B — 17.33 $3.44 —
Stifel Financial Corp.  SF-PB $23.67 —
-0.51
$3.61B — $31.56K — $23.62 — $23.84 — $3.61B — 3.55 $6.65 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
KB Home  KBH $56.95 —
+0.02
$3.60B — $732.35K — $56.51 — $57.14 — $3.60B — 9.26 $6.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀