Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 10 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $3.17 —
-3.22
$4.19B — $4.01M — $3.11 — $3.18 — $4.19B — 0 -$0.48 —
SL Green Realty  SLG $55.12 —
+4.01
$4.19B — $62.82K — $54.28 — $55.75 — $4.19B — 0 -$0.42 —
Piper Sandler Companies  PIPR $234.69 —
+3.97
$4.17B — $3.39K — $234.69 — $234.69 — $4.17B — 22.89 $10.25 —
The GEO  GEO $29.16 —
+1.74
$4.17B — $96.4K — $29.15 — $29.49 — $4.17B — 132.54 $0.22 —
Algonquin Power & Utilities  AQN $5.39 —
+1.32
$4.14B — $8.44M — $5.35 — $5.45 — $4.14B — 77.00 $0.07 —
Super Group (SGHC)  SGHC $8.16 —
+3.95
$4.13B — $64.7K — $8 — $8.18 — $4.13B — 31.38 $0.26 —
Telephone and Data Systems  TDS $35.96 —
+3.08
$4.13B — $242.04K — $35.35 — $36 — $4.13B — 0 -$0.85 —
Hexcel  HXL $51.2 —
+5.98
$4.12B — $44.88K — $49.84 — $51.47 — $4.12B — 33.90 $1.51 —
Spirit AeroSystems  SPR $35.03 —
+3.22
$4.11B — $233.92K — $34.63 — $35.05 — $4.11B — 0 -$18.32 —
IAMGOLD  IAG $7.13 —
-6.74
$4.1B — $2.03M — $7.06 — $7.18 — $4.1B — 4.75 $1.5 —
Mueller Water Products  MWA $26.11 —
+3.8
$4.09B — $38.06K — $25.71 — $26.11 — $4.09B — 30.00 $0.87 —
Schneider National  SNDR $23.28 —
+4.39
$4.09B — $18.88K — $22.8 — $23.32 — $4.09B — 35.27 $0.66 —
Workiva  WK $73.17 —
+6.32
$4.08B — $38.09K — $71.46 — $73.45 — $4.08B — 0 -$0.99 —
Prestige Consumer Healthcare  PBH $81.8 —
+1.96
$4.05B — $6.53K — $81.55 — $82.88 — $4.05B — 19.20 $4.26 —
Magnolia Oil & Gas  MGY $20.83 —
+3.17
$4.04B — $2.38M — $20.42 — $21.08 — $4.04B — 10.73 $1.94 —
Rayonier  RYN $25.54 —
+2.49
$4.04B — $22.51K — $25.25 — $25.56 — $4.04B — 10.68 $2.39 —
THOR Industries  THO $75.91 —
+6.15
$4.04B — $30.68K — $74.77 — $76 — $4.04B — 20.13 $3.77 —
AXIS Capital Holdings Limited  AXS-PE $20.35 —
+1
$4.04B — $24.87K — $20.19 — $20.42 — $4.04B — 2.83 $7.19 —
Nordstrom  JWN $24.14 —
+0.33
$4.04B — $280.68K — $24.1 — $24.22 — $4.04B — 13.87 $1.74 —
Dun & Bradstreet  DNB $9.07 —
+3.19
$4.03B — $16.96M — $9.05 — $9.1 — $4.03B — 0 -$0.07 —
Transportadora de Gas del Sur  TGS $27.38 —
+2.37
$4.02B — $21.3K — $26.85 — $27.38 — $4.02B — 12.67 $2.16 —
CNO Financial  CNO $40.09 —
+3.77
$4.02B — $22.1K — $39.5 — $40.14 — $4.02B — 10.71 $3.74 —
Cohen & Steers  CNS $78.69 —
+5.88
$4.01B — $9.73K — $76.56 — $78.69 — $4.01B — 25.71 $3.06 —
KB Home  KBH $55.83 —
+4.04
$4B — $76.81K — $54.7 — $55.83 — $4B — 6.82 $8.18 —
Kilroy Realty  KRC $33.48 —
+4.15
$4B — $98.56K — $32.98 — $33.63 — $4B — 18.91 $1.77 —
Spire Inc.  SR-PA $23.91 —
+0.55
$3.98B — $989 — $23.81 — $23.96 — $3.98B — 5.91 $4.04 —
Belden  BDC $99.93 —
+5.49
$3.97B — $7.16K — $98.02 — $100 — $3.97B — 20.81 $4.8 —
The Brink's Company  BCO $91.83 —
+2.36
$3.97B — $4.5K — $91.83 — $91.83 — $3.97B — 25.43 $3.61 —
Graham Holdings Company  GHC $907.78 —
+3.56
$3.96B — $1.23K — $888.4 — $916.85 — $3.96B — 5.55 $163.4 —
PVH  PVH $75.11 —
+4.81
$3.95B — $60.86K — $74.38 — $75.82 — $3.95B — 7.11 $10.56 —
Arcosa  ACA $80.97 —
+5.53
$3.95B — $50.54K — $78.64 — $80.91 — $3.95B — 42.39 $1.91 —
Paymentus  PAY $31.6 —
+5.3
$3.95B — $22.24K — $30.88 — $31.67 — $3.95B — 90.28 $0.35 —
Nelnet  NNI $108.53 —
+1.87
$3.95B — $4.92K — $108.24 — $108.53 — $3.95B — 21.61 $5.02 —
The Macerich Company  MAC $14.96 —
+5.24
$3.94B — $80.18K — $14.63 — $15 — $3.94B — 0 -$0.88 —
Sealed Air  SEE $26.73 —
+2.73
$3.93B — $8.69K — $26.21 — $26.78 — $3.93B — 14.52 $1.84 —
MP Materials  MP $23.89 —
+4.53
$3.9B — $641.34K — $22.96 — $23.95 — $3.9B — 0 -$0.57 —
Ameris Bancorp  ABCB $56.37 —
+4.37
$3.89B — $6.73K — $55.83 — $56.4 — $3.89B — 10.86 $5.19 —
Bloom Energy  BE $16.88 —
+3.05
$3.89B — $2.9M — $16.43 — $17.35 — $3.89B — 0 -$0.13 —
Flowers Foods  FLO $18.42 —
+0.05
$3.89B — $39.14K — $18.28 — $18.44 — $3.89B — 15.74 $1.17 —
ESCO  ESE $150.68 —
+2.78
$3.89B — $273.44K — $146.89 — $152.2 — $3.89B — 35.37 $4.26 —
Moelis & Company  MC $54.92 —
+6.92
$3.88B — $26K — $53.33 — $55 — $3.88B — 30.85 $1.78 —
Rexford Industrial Realty, Inc.  REXR-PB $23 —
0
$3.88B — $5.02K — $23 — $23.22 — $3.88B — 25.98 $0.89 —
Compass  COMP $7.47 —
+7.41
$3.87B — $851.54K — $7.15 — $7.47 — $3.87B — 0 -$0.31 —
Maximus  MMS $68.17 —
+1.9
$3.86B — $316.58K — $66.63 — $68.26 — $3.86B — 14.69 $4.64 —
Cleveland-Cliffs  CLF $7.8 —
+7.73
$3.86B — $2.56M — $7.62 — $7.85 — $3.86B — 0 -$1.57 —
Acushnet  GOLF $64.2 —
+4.13
$3.85B — $27.64K — $62.97 — $64.69 — $3.85B — 19.04 $3.37 —
Eldorado Gold  EGO $18.74 —
-3.83
$3.85B — $294.17K — $18.37 — $18.8 — $3.85B — 12.83 $1.46 —
Wayfair  W $30.3 —
+10.42
$3.85B — $972.19K — $29.48 — $30.51 — $3.85B — 0 -$4.01 —
Abercrombie & Fitch  ANF $76.31 —
+1.82
$3.83B — $255.73K — $77.32 — $78.9 — $3.83B — 7.32 $10.69 —
EPR Properties  EPR $50.17 —
+1.31
$3.82B — $28.34K — $49.96 — $50.41 — $3.82B — 31.35 $1.6 —
Adtalem Global Education  ATGE $102.14 —
+4.95
$3.81B — $513.88K — $98.4 — $102.93 — $3.81B — 19.45 $5.25 —
ServisFirst Bancshares  SFBS $69.47 —
-0.04
$3.79B — $134 — $66.48 — $70.63 — $3.79B — 15.78 $4.4 —
ALLETE  ALE $65.12 —
-0.12
$3.77B — $6.75K — $65.1 — $65.21 — $3.77B — 21.00 $3.1 —
Coeur Mining  CDE $5.82 —
+1.22
$3.72B — $1.68M — $5.63 — $5.85 — $3.72B — 38.79 $0.15 —
Compañía de Minas Buenaventura S.A.A  BVN $14.66 —
+0.04
$3.72B — $44.33K — $14.15 — $14.66 — $3.72B — 10.10 $1.45 —
Boise Cascade Company  BCC $97.37 —
+4.66
$3.69B — $9.1K — $96.56 — $97.37 — $3.69B — 10.17 $9.57 —
TriNet  TNET $76.2 —
+2.54
$3.69B — $281.86K — $74.18 — $76.21 — $3.69B — 22.21 $3.43 —
Tanger  SKT $32.56 —
+2.73
$3.69B — $28.67K — $32.12 — $32.64 — $3.69B — 36.99 $0.88 —
Kemper  KMPR $57.26 —
+1.79
$3.67B — $10.94K — $57.17 — $57.95 — $3.67B — 11.66 $4.91 —
Atlantic Union Bankshares  AUB $25.51 —
+3.7
$3.66B — $1.16M — $24.7 — $25.52 — $3.66B — 11.38 $2.24 —
Associated Banc-Corp  ASB $22.03 —
+5.5
$3.65B — $47.42K — $21.31 — $22.07 — $3.65B — 30.59 $0.72 —
Six Flags Entertainment  FUN $36.24 —
+5.5
$3.64B — $52.53K — $35 — $36.48 — $3.64B — 0 -$3.22 —
Shake Shack  SHAK $85.31 —
+3.41
$3.63B — $984.42K — $83.86 — $86.41 — $3.63B — 355.45 $0.24 —
Axos Financial  AX $63.46 —
+4.04
$3.62B — $6.81K — $63.06 — $63.46 — $3.62B — 8.57 $7.4 —
Intercorp Financial Services  IFS $31.97 —
+1.11
$3.62B — $6.55K — $31.97 — $31.97 — $3.62B — 10.51 $3.04 —
RH  RH $193.05 —
+11.72
$3.62B — $360.86K — $185.01 — $193.4 — $3.62B — 53.47 $3.61 —
Kadant  KAI $306.25 —
+3.96
$3.61B — $4.61K — $306.25 — $307.27 — $3.61B — 32.27 $9.49 —
Copa  CPA $87.03 —
-0.5
$3.58B — $246.76K — $86.74 — $88.23 — $3.58B — 5.97 $14.56 —
National Health Investors  NHI $76.66 —
+0.15
$3.58B — $4.94K — $76.07 — $76.88 — $3.58B — 24.49 $3.13 —
Hecla Mining Company  HL $5.63 —
-0.35
$3.56B — $1.92M — $5.45 — $5.65 — $3.56B — 93.83 $0.06 —
Sibanye Stillwater  SBSW $5.02 —
0
$3.55B — $17.34M — $4.96 — $5.16 — $3.55B — 0 -$0.55 —
Clear Secure  YOU $26.66 —
+3.98
$3.55B — $63.92K — $26.23 — $26.83 — $3.55B — 17.08 $1.56 —
Lazard  LAZ $39.32 —
+8.02
$3.53B — $132.69K — $37.74 — $39.73 — $3.53B — 14.67 $2.68 —
Two Harbors Investment Corp.  TWO-PC $23.46 —
+0.9
$3.53B — $3.51K — $23.38 — $23.46 — $3.53B — 6.42 $3.65 —
DNP Select Income Fund  DNP $9.53 —
+0.48
$3.52B — $40.41K — $9.5 — $9.57 — $3.52B — 4.12 $2.31 —
Stifel Financial Corp.  SF-PB $22.98 —
+0.77
$3.5B — $101 — $22.98 — $22.98 — $3.5B — 3.45 $6.65 —
Lumen  LUMN $3.4 —
+6.09
$3.48B — $681.57K — $3.34 — $3.43 — $3.48B — 0 -$0.06 —
Granite Construction Incorporated  GVA $79.93 —
+4.31
$3.47B — $20.3K — $77.75 — $79.93 — $3.47B — 30.50 $2.62 —
Cinemark  CNK $29.44 —
+0.1
$3.47B — $153.28K — $29.36 — $29.73 — $3.47B — 14.29 $2.06 —
MDU Resources  MDU $16.95 —
+1.13
$3.46B — $55.13K — $16.91 — $17.07 — $3.46B — 19.26 $0.88 —
Perrigo Company  PRGO $25.36 —
+2.22
$3.46B — $57.5K — $25.01 — $25.4 — $3.46B — 0 -$1.17 —
Kontoor Brands  KTB $62.54 —
+6.94
$3.46B — $21.79K — $60.82 — $62.54 — $3.46B — 14.34 $4.36 —
e.l.f. Beauty  ELF $61.23 —
+10.65
$3.45B — $480.72K — $58.9 — $61.84 — $3.45B — 36.66 $1.67 —
Frontline  FRO $15.43 —
+3.04
$3.43B — $394.47K — $15.17 — $15.48 — $3.43B — 6.91 $2.23 —
Matson  MATX $103.88 —
+7.9
$3.41B — $30.93K — $100.35 — $103.88 — $3.41B — 7.45 $13.93 —
The Western Union Company  WU $10.18 —
+1.8
$3.41B — $248.12K — $10.13 — $10.23 — $3.41B — 3.71 $2.74 —
Sensient  SXT $79.66 —
+1.61
$3.38B — $15.52K — $78.9 — $79.73 — $3.38B — 27.09 $2.94 —
Asana  ASAN $14.48 —
+0.98
$3.37B — $1.4M — $14.29 — $14.85 — $3.37B — 0 -$1.11 —
Embotelladora Andina S.A.  AKO-B $25.39 —
+1.97
$3.37B — $478 — $25.39 — $25.39 — $3.37B — 17.51 $1.45 —
Mirion  MIR $14.55 —
+5.4
$3.37B — $56.4K — $14.4 — $14.67 — $3.37B — 0 -$0.18 —
Orla Mining  ORLA $10.43 —
-5.91
$3.36B — $496.08K — $9.84 — $10.59 — $3.36B — 38.61 $0.27 —
Tecnoglass  TGLS $71.42 —
+4.25
$3.36B — $43.23K — $70.49 — $72 — $3.36B — 20.82 $3.43 —
Avista  AVA $41.76 —
-0.24
$3.35B — $10.09K — $41.29 — $41.83 — $3.35B — 18.23 $2.29 —
EnerSys  ENS $84.85 —
+3.27
$3.35B — $6.87K — $84.62 — $84.99 — $3.35B — 10.52 $8.06 —
International Game Technology  IGT $16.51 —
+2.74
$3.34B — $1.02M — $16.23 — $16.57 — $3.34B — 28.96 $0.57 —
Ultrapar Participações  UGP $3.09 —
+3.18
$3.32B — $62.88K — $3.05 — $3.09 — $3.32B — 8.56 $0.36 —
Hilton Grand Vacations  HGV $35 —
+4.88
$3.31B — $22.66K — $34.61 — $35 — $3.31B — 77.77 $0.45 —
Boot Barn  BOOT $108.25 —
+16
$3.31B — $283.37K — $104.24 — $108.95 — $3.31B — 19.33 $5.6 —
Blackstone Mortgage Trust  BXMT $19.29 —
+2.77
$3.31B — $71.95K — $19.12 — $19.3 — $3.31B — 0 -$1.17 —
Brady  BRC $69.25 —
+1.94
$3.31B — $2.63K — $69.24 — $69.25 — $3.31B — 17.22 $4.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here