Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SL Green Realty  SLG $54.27 —
+2.4
$4.13B — $473.04K — $54.02 — $56.26 — $4.13B — 0 -$0.42 —
The GEO  GEO $28.76 —
+0.35
$4.11B — $1.73M — $28.68 — $29.75 — $4.11B — 130.72 $0.22 —
Archrock  AROC $23.35 —
+0.99
$4.1B — $984.71K — $23.26 — $24.3 — $4.1B — 22.23 $1.05 —
Piper Sandler Companies  PIPR $230.58 —
+2.15
$4.1B — $46.49K — $229.29 — $241.67 — $4.1B — 22.49 $10.25 —
AXIS Capital Holdings Limited  AXS-PE $20.55 —
+0.98
$4.08B — $20.26K — $20.49 — $20.63 — $4.08B — 2.85 $7.19 —
Spirit AeroSystems  SPR $34.74 —
+2.36
$4.07B — $1.16M — $34.63 — $35.14 — $4.07B — 0 -$18.32 —
Dun & Bradstreet  DNB $9.16 —
+4.21
$4.07B — $37.31M — $9.05 — $9.17 — $4.07B — 0 -$0.07 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4.07B — $620.64K — $35.29 — $36.26 — $4.07B — 0 -$0.85 —
Mueller Water Products  MWA $25.86 —
+2.82
$4.05B — $647.83K — $25.71 — $26.43 — $4.05B — 29.72 $0.87 —
Modine Manufacturing Company  MOD $76.98 —
+6.62
$4.05B — $1.14M — $76.8 — $80.52 — $4.05B — 25.91 $2.97 —
Super Group (SGHC)  SGHC $7.99 —
+1.78
$4.04B — $368.53K — $7.88 — $8.18 — $4.04B — 30.73 $0.26 —
Nordstrom  JWN $24.12 —
+0.25
$4.03B — $2.22M — $24.06 — $24.22 — $4.03B — 13.86 $1.74 —
Graham Holdings Company  GHC $924.42 —
+1.83
$4.03B — $13.81K — $923.11 — $931.36 — $4.03B — 5.65 $163.4 —
Bloom Energy  BE $17.48 —
+3.55
$4.03B — $4.68M — $17.37 — $18.7 — $4.03B — 0 -$0.13 —
Algonquin Power & Utilities  AQN $5.24 —
-2.78
$4.02B — $7.95M — $5.24 — $5.42 — $4.02B — 74.85 $0.07 —
Hexcel  HXL $49.98 —
+3.46
$4.02B — $1.2M — $49.67 — $51.47 — $4.02B — 33.09 $1.51 —
Spire Inc.  SR-PA $24.11 —
+0.84
$4.02B — $9.54K — $24.07 — $24.15 — $4.02B — 5.96 $4.04 —
Magnolia Oil & Gas  MGY $20.67 —
-0.77
$4.01B — $1.04M — $20.49 — $21.3 — $4.01B — 10.65 $1.94 —
Prestige Consumer Healthcare  PBH $80.63 —
+0.5
$3.99B — $107.49K — $80.63 — $82.88 — $3.99B — 18.92 $4.26 —
ESCO  ESE $154.61 —
+2.61
$3.99B — $43.53K — $154.03 — $159.32 — $3.99B — 36.29 $4.26 —
Adtalem Global Education  ATGE $106.77 —
+4.53
$3.98B — $183.68K — $105.8 — $107.82 — $3.98B — 20.33 $5.25 —
The Brink's Company  BCO $92 —
+2.55
$3.97B — $200.1K — $91.77 — $93.43 — $3.97B — 25.48 $3.61 —
Transportadora de Gas del Sur  TGS $26.98 —
+0.9
$3.97B — $153.4K — $26.85 — $27.8 — $3.97B — 12.49 $2.16 —
Sealed Air  SEE $26.92 —
+0.71
$3.96B — $905.21K — $26.61 — $27.99 — $3.96B — 14.63 $1.84 —
CNO Financial  CNO $39.43 —
+2.05
$3.95B — $261.32K — $39.29 — $40.42 — $3.95B — 10.54 $3.74 —
Workiva  WK $70.85 —
+2.95
$3.95B — $258.51K — $70.23 — $73.45 — $3.95B — 0 -$0.99 —
Schneider National  SNDR $22.5 —
+0.9
$3.95B — $225.66K — $22.5 — $23.32 — $3.95B — 34.09 $0.66 —
Rayonier  RYN $24.86 —
-0.26
$3.93B — $336.78K — $24.78 — $25.64 — $3.93B — 10.39 $2.39 —
Nelnet  NNI $108.09 —
+1.45
$3.93B — $20.83K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
Kilroy Realty  KRC $32.85 —
+2.21
$3.92B — $679.33K — $32.48 — $33.74 — $3.92B — 18.55 $1.77 —
Eldorado Gold  EGO $19.01 —
-2.46
$3.91B — $1.52M — $18.37 — $19.18 — $3.91B — 13.02 $1.46 —
Rexford Industrial Realty, Inc.  REXR-PB $23.11 —
+0.47
$3.9B — $597 — $23.11 — $23.15 — $3.9B — 26.11 $0.89 —
Belden  BDC $97.86 —
+3.3
$3.89B — $135.65K — $97.45 — $100.51 — $3.89B — 20.38 $4.8 —
Maximus  MMS $68.3 —
+0.19
$3.87B — $155.74K — $67.98 — $69.64 — $3.87B — 14.71 $4.64 —
THOR Industries  THO $72.63 —
+1.57
$3.86B — $580.32K — $71.95 — $76.11 — $3.86B — 19.26 $3.77 —
KB Home  KBH $53.86 —
+0.37
$3.86B — $721.65K — $53.69 — $56.03 — $3.86B — 6.58 $8.18 —
Arcosa  ACA $79.09 —
+3.08
$3.86B — $151.22K — $78.64 — $81.2 — $3.86B — 41.40 $1.91 —
ServisFirst Bancshares  SFBS $70.61 —
+1.64
$3.86B — $74.71K — $70.61 — $73.76 — $3.86B — 16.04 $4.4 —
Flowers Foods  FLO $18.26 —
-0.84
$3.85B — $478.8K — $18.12 — $18.51 — $3.85B — 15.60 $1.17 —
Paymentus  PAY $30.82 —
+2.68
$3.85B — $241.25K — $30.51 — $31.85 — $3.85B — 88.04 $0.35 —
Ameris Bancorp  ABCB $55.74 —
+3.2
$3.85B — $282.34K — $55.4 — $56.72 — $3.85B — 10.73 $5.19 —
PVH  PVH $72.85 —
+1.66
$3.83B — $560.78K — $72.23 — $75.82 — $3.83B — 6.89 $10.56 —
Coeur Mining  CDE $5.97 —
+3.75
$3.81B — $14.21M — $5.63 — $6.01 — $3.81B — 39.77 $0.15 —
The Macerich Company  MAC $14.42 —
+1.48
$3.8B — $993.16K — $14.21 — $15.04 — $3.8B — 0 -$0.88 —
Cohen & Steers  CNS $74.55 —
+0.31
$3.8B — $78.83K — $74.46 — $78.7 — $3.8B — 24.36 $3.06 —
Compass  COMP $7.32 —
+5.25
$3.79B — $6.59M — $7.15 — $7.51 — $3.79B — 0 -$0.31 —
Shake Shack  SHAK $89.02 —
+4.35
$3.79B — $747.72K — $87.59 — $92.2 — $3.79B — 370.91 $0.24 —
MP Materials  MP $23.15 —
+1.31
$3.78B — $4.1M — $22.67 — $24.03 — $3.78B — 0 -$0.57 —
ALLETE  ALE $65.06 —
-0.21
$3.77B — $114.65K — $65.03 — $65.28 — $3.77B — 20.98 $3.1 —
Atlantic Union Bankshares  AUB $26.23 —
+2.82
$3.76B — $1.3M — $26.1 — $27.12 — $3.76B — 11.70 $2.24 —
Kemper  KMPR $58.71 —
+4.37
$3.76B — $261.22K — $57.17 — $58.98 — $3.76B — 11.95 $4.91 —
Moelis & Company  MC $53.09 —
+3.35
$3.75B — $365.84K — $53.05 — $55.23 — $3.75B — 29.82 $1.78 —
Acushnet  GOLF $62.42 —
+1.25
$3.75B — $225.86K — $61.9 — $65.56 — $3.75B — 18.52 $3.37 —
Wayfair  W $29.5 —
+7.51
$3.74B — $5.54M — $28.48 — $30.85 — $3.74B — 0 -$4.01 —
Cleveland-Cliffs  CLF $7.57 —
+4.56
$3.74B — $11.8M — $7.45 — $7.89 — $3.74B — 0 -$1.57 —
Hecla Mining Company  HL $5.91 —
+4.51
$3.73B — $18.58M — $5.45 — $5.94 — $3.73B — 98.41 $0.06 —
EPR Properties  EPR $49.08 —
-0.89
$3.73B — $301.33K — $48.98 — $50.41 — $3.73B — 30.67 $1.6 —
Compañía de Minas Buenaventura S.A.A  BVN $14.71 —
+0.41
$3.73B — $297.85K — $14.15 — $14.85 — $3.73B — 10.14 $1.45 —
TriNet  TNET $76.75 —
+0.72
$3.71B — $100.28K — $76.37 — $78.4 — $3.71B — 22.37 $3.43 —
Intercorp Financial Services  IFS $32.25 —
+1.99
$3.65B — $118.69K — $31.93 — $32.48 — $3.65B — 10.60 $3.04 —
Abercrombie & Fitch  ANF $74.59 —
-0.47
$3.65B — $1M — $73.51 — $78.9 — $3.65B — 6.97 $10.69 —
Copa  CPA $87.94 —
+1.05
$3.62B — $258.29K — $87.17 — $90.7 — $3.62B — 6.03 $14.56 —
Tanger  SKT $31.95 —
+0.82
$3.62B — $388.25K — $31.82 — $33.03 — $3.62B — 36.30 $0.88 —
Kadant  KAI $305.71 —
+3.78
$3.6B — $91.13K — $304.83 — $313.46 — $3.6B — 32.21 $9.49 —
Boise Cascade Company  BCC $94.2 —
+1.26
$3.57B — $89.88K — $93.38 — $98.2 — $3.57B — 9.84 $9.57 —
Six Flags Entertainment  FUN $35.51 —
+3.38
$3.56B — $1.2M — $35 — $36.48 — $3.56B — 0 -$3.22 —
Asana  ASAN $15.29 —
+5.59
$3.56B — $1.31M — $14.95 — $15.83 — $3.56B — 0 -$1.11 —
Axos Financial  AX $62.06 —
+1.75
$3.54B — $151.88K — $61.81 — $64.7 — $3.54B — 8.38 $7.4 —
Associated Banc-Corp  ASB $21.37 —
+2.35
$3.54B — $584.25K — $21.27 — $22.07 — $3.54B — 29.68 $0.72 —
Two Harbors Investment Corp.  TWO-PC $23.42 —
+0.73
$3.53B — $35.43K — $23.38 — $23.55 — $3.53B — 6.41 $3.65 —
Frontline  FRO $15.81 —
+5.58
$3.52B — $2.6M — $15.17 — $15.96 — $3.52B — 7.08 $2.23 —
Orla Mining  ORLA $10.9 —
-1.67
$3.51B — $1.82M — $9.84 — $10.94 — $3.51B — 40.35 $0.27 —
DNP Select Income Fund  DNP $9.47 —
-0.16
$3.5B — $291.67K — $9.45 — $9.57 — $3.5B — 4.09 $2.31 —
National Health Investors  NHI $74.93 —
-2.1
$3.5B — $124.42K — $74.09 — $76.88 — $3.5B — 23.93 $3.13 —
Stifel Financial Corp.  SF-PB $22.95 —
+0.64
$3.5B — $4.37K — $22.95 — $22.95 — $3.5B — 3.45 $6.65 —
Lazard  LAZ $38.44 —
+5.6
$3.46B — $931.73K — $37.74 — $40.18 — $3.46B — 14.34 $2.68 —
Sibanye Stillwater  SBSW $4.88 —
-2.79
$3.45B — $10.16M — $4.78 — $4.95 — $3.45B — 0 -$0.55 —
Cinemark  CNK $29.22 —
-0.65
$3.45B — $1.39M — $28.95 — $29.73 — $3.45B — 14.18 $2.06 —
MDU Resources  MDU $16.75 —
-0.06
$3.42B — $367.4K — $16.68 — $17.07 — $3.42B — 19.03 $0.88 —
Granite Construction Incorporated  GVA $78.41 —
+2.32
$3.41B — $186.95K — $77.75 — $80.08 — $3.41B — 29.92 $2.62 —
The Western Union Company  WU $10.15 —
+1.5
$3.4B — $6.51M — $9.99 — $10.26 — $3.4B — 3.70 $2.74 —
Clear Secure  YOU $25.52 —
-0.47
$3.4B — $851.16K — $25.07 — $26.83 — $3.4B — 16.35 $1.56 —
Perrigo Company  PRGO $24.9 —
+0.36
$3.4B — $490K — $24.83 — $25.47 — $3.4B — 0 -$1.17 —
Sensient  SXT $79.51 —
+1.42
$3.37B — $255.97K — $78.85 — $80.13 — $3.37B — 27.04 $2.94 —
Lumen  LUMN $3.28 —
+2.34
$3.36B — $6.9M — $3.27 — $3.44 — $3.36B — 0 -$0.06 —
Kontoor Brands  KTB $60.46 —
+3.38
$3.34B — $283.35K — $60.3 — $62.54 — $3.34B — 13.86 $4.36 —
Tecnoglass  TGLS $71.11 —
+3.81
$3.34B — $215.91K — $70.49 — $72.76 — $3.34B — 20.73 $3.43 —
RH  RH $178.29 —
+3.18
$3.34B — $2.18M — $174.42 — $193.99 — $3.34B — 49.38 $3.61 —
Embotelladora Andina S.A.  AKO-B $25.13 —
+0.92
$3.33B — $5.78K — $24.96 — $25.39 — $3.33B — 17.33 $1.45 —
Matson  MATX $101.53 —
+5.47
$3.33B — $358.12K — $99.66 — $104.23 — $3.33B — 7.28 $13.93 —
Mirion  MIR $14.38 —
+4.2
$3.33B — $699.99K — $14.29 — $14.77 — $3.33B — 0 -$0.18 —
Avista  AVA $41.42 —
-1.06
$3.33B — $131.74K — $41.29 — $41.83 — $3.33B — 18.08 $2.29 —
International Game Technology  IGT $16.45 —
-0.36
$3.32B — $628.37K — $16.41 — $17.09 — $3.32B — 28.85 $0.57 —
EnerSys  ENS $84.17 —
+2.45
$3.32B — $83.16K — $83.53 — $86.05 — $3.32B — 10.44 $8.06 —
Ultrapar Participações  UGP $3.06 —
+2.33
$3.29B — $1.14M — $3.05 — $3.1 — $3.29B — 8.49 $0.36 —
Autohome  ATHM $27.75 —
+0.47
$3.29B — $350.07K — $27.46 — $28.06 — $3.29B — 15.41 $1.8 —
Brady  BRC $68.66 —
+1.07
$3.28B — $43.56K — $68.23 — $69.65 — $3.28B — 17.07 $4.02 —
Chimera Investment Corporation  CIM-PD $23.4 —
+1.83
$3.28B — $13.26K — $23.06 — $23.4 — $3.28B — 31.92 $0.73 —
Chimera Investment Corporation  CIM-PB $23.37 —
+1.17
$3.25B — $29.33K — $23.26 — $23.53 — $3.25B — 31.88 $0.73 —
e.l.f. Beauty  ELF $57.54 —
+3.99
$3.24B — $2.22M — $56.74 — $61.84 — $3.24B — 34.45 $1.67 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui