$3.3T
Marktkapitalisierung
$106.32B
24-Stunden-Volumen
BTC 62.08%   •   ETH 8.75%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR $58.3 —
+1.98
$4.43B — $1.45M — $57.55 — $58.78 — $4.43B — 35.76 $1.63 —
Archrock  AROC $24.94 —
-0.08
$4.41B — $1.62M — $24.69 — $25.22 — $4.41B — 20.95 $1.19 —
Algonquin Power & Utilities  AQN $5.72 —
-0.52
$4.39B — $11.07M — $5.66 — $5.79 — $4.39B — 20.42 $0.28 —
Hexcel  HXL $54.39 —
+0.06
$4.37B — $1.8M — $53.89 — $55.09 — $4.37B — 36.01 $1.51 —
Spirit AeroSystems  SPR $37.12 —
+0.71
$4.35B — $1.91M — $36.74 — $37.36 — $4.35B — 0 -$18.21 —
Belden  BDC $109.83 —
+0.32
$4.34B — $454.81K — $109.11 — $110.37 — $4.34B — 21.24 $5.17 —
Spire  SR $72.87 —
+0.64
$4.3B — $818.16K — $72.42 — $73.24 — $4.3B — 18.63 $3.91 —
Eldorado Gold  EGO $20.83 —
-0.48
$4.28B — $2.54M — $20.5 — $21.08 — $4.28B — 12.70 $1.64 —
Atlantic Union Bankshares  AUB $29.86 —
-0.57
$4.25B — $6.23M — $29.86 — $30.38 — $4.25B — 13.95 $2.14 —
Independence Realty Trust  IRT $17.73 —
-0.28
$4.25B — $2.84M — $17.62 — $17.93 — $4.25B — 136.38 $0.13 —
Sonoco Products Company  SON $43.05 —
-0.94
$4.25B — $1.1M — $43.04 — $43.78 — $4.25B — 52.50 $0.82 —
Assured Guaranty  AGO $86.31 —
+0.83
$4.23B — $999.53K — $85.51 — $87.05 — $4.23B — 10.25 $8.42 —
Frontline  FRO $18.98 —
-2.92
$4.23B — $2.63M — $18.81 — $19.42 — $4.23B — 12.08 $1.57 —
The Macerich Company  MAC $15.93 —
-0.62
$4.22B — $3.05M — $15.82 — $16.24 — $4.22B — 0 -$0.49 —
Copa  CPA $102.5 —
-1.2
$4.22B — $272.38K — $102.3 — $104.79 — $4.22B — 7.00 $14.64 —
Ameris Bancorp  ABCB $60.91 —
+0.41
$4.2B — $571.17K — $60.57 — $61.33 — $4.2B — 11.32 $5.38 —
Moelis & Company  MC $56.57 —
+0.11
$4.2B — $2.14M — $56.37 — $57.31 — $4.2B — 25.71 $2.2 —
Kilroy Realty  KRC $35.08 —
+0.11
$4.19B — $1.43M — $34.91 — $35.43 — $4.19B — 20.88 $1.68 —
Acushnet  GOLF $71.22 —
-0.28
$4.19B — $634.04K — $70.28 — $71.94 — $4.19B — 19.56 $3.64 —
Piper Sandler Companies  PIPR $254.41 —
-0.04
$4.18B — $187.18K — $254.41 — $256.83 — $4.18B — 22.21 $11.45 —
IAMGOLD  IAG $7.25 —
-0.28
$4.17B — $18.38M — $7.09 — $7.49 — $4.17B — 4.96 $1.46 —
Coty  COTY $4.77 —
-0.42
$4.16B — $9.06M — $4.74 — $4.85 — $4.16B — 0 -$0.47 —
California Resources  CRC $46.61 —
+1.22
$4.16B — $2.57M — $45.57 — $46.69 — $4.16B — 7.74 $6.02 —
Schneider National  SNDR $23.69 —
-0.96
$4.15B — $1.02M — $23.64 — $24.21 — $4.15B — 33.36 $0.71 —
Graham Holdings Company  GHC $950.61 —
-0.61
$4.14B — $139.84K — $950.61 — $962.12 — $4.14B — 6.73 $141.17 —
Arcosa  ACA $84.8 —
-2.53
$4.14B — $390.97K — $84.35 — $86.65 — $4.14B — 53.33 $1.59 —
Intercorp Financial Services  IFS $36.02 —
-0.11
$4.14B — $226.68K — $35.56 — $36.35 — $4.14B — 11.47 $3.14 —
Sensata Technologies Holding  ST $28.27 —
-0.14
$4.14B — $2.58M — $28.06 — $28.83 — $4.14B — 34.90 $0.81 —
Nelnet  NNI $113.44 —
+0.07
$4.12B — $101.38K — $113.26 — $114.43 — $4.12B — 21.36 $5.31 —
Prestige Consumer Healthcare  PBH $83.44 —
-0.24
$4.12B — $362.36K — $83 — $84.03 — $4.12B — 19.44 $4.29 —
Robert Half  RHI $40.31 —
-2.49
$4.12B — $5.45M — $39.98 — $41.59 — $4.12B — 20.15 $2 —
Integer  ITGR $117.8 —
-0.98
$4.11B — $839.87K — $116.94 — $119.32 — $4.11B — 54.79 $2.15 —
Lazard  LAZ $43.64 —
+0.21
$4.11B — $911.17K — $43.42 — $44.12 — $4.11B — 15.10 $2.89 —
Compañía de Minas Buenaventura S.A.A  BVN $16.18 —
-2.29
$4.11B — $1.84M — $16.09 — $16.59 — $4.11B — 9.86 $1.64 —
Sensient  SXT $95.89 —
-0.5
$4.07B — $419.1K — $95.12 — $96.84 — $4.07B — 31.75 $3.02 —
Axos Financial  AX $72.04 —
+1.32
$4.06B — $725.57K — $71.01 — $72.04 — $4.06B — 9.82 $7.33 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $3.73M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Kemper  KMPR $63.24 —
-0.08
$4.05B — $586.33K — $63.09 — $63.85 — $4.05B — 11.82 $5.35 —
Black Hills  BKH $55.77 —
-0.36
$4.04B — $879.49K — $55.72 — $56.4 — $4.04B — 14.30 $3.9 —
Lumen  LUMN $3.94 —
-1.01
$4.04B — $16.31M — $3.91 — $4.06 — $4.04B — 0 -$0.32 —
Paymentus  PAY $32.12 —
-1.8
$4.02B — $1.35M — $31.85 — $33 — $4.02B — 80.29 $0.4 —
AXIS Capital Holdings Limited  AXS-PE $20.22 —
+0.4
$4.01B — $31.33K — $20.18 — $20.27 — $4.01B — 2.81 $7.19 —
Transportadora de Gas del Sur  TGS $27.38 —
-4.93
$4B — $496.94K — $27.1 — $28.99 — $4B — 12.50 $2.19 —
Primoris Services  PRIM $74 —
-0.86
$4B — $1.25M — $73.62 — $75.5 — $4B — 19.62 $3.77 —
ServisFirst Bancshares  SFBS $72.94 —
+0.86
$3.98B — $657.91K — $72.38 — $73.24 — $3.98B — 16.57 $4.4 —
Cabot  CBT $73.19 —
+0.14
$3.93B — $650.36K — $72.71 — $73.82 — $3.93B — 9.49 $7.71 —
First Majestic Silver  AG $8.1 —
-2.99
$3.93B — $34.05M — $7.93 — $8.33 — $3.93B — 0 -$0.28 —
Spire Inc.  SR-PA $23.56 —
+0.25
$3.93B — $14.27K — $23.53 — $23.99 — $3.93B — 5.82 $4.04 —
Granite Construction Incorporated  GVA $89.03 —
-0.16
$3.89B — $987.34K — $88.27 — $89.9 — $3.89B — 34.91 $2.55 —
Inspire Medical Systems  INSP $130.91 —
+0.93
$3.86B — $569.69K — $130.31 — $133.33 — $3.86B — 59.77 $2.19 —
Globant  GLOB $87.63 —
-0.43
$3.86B — $1.2M — $86.75 — $89.4 — $3.86B — 25.92 $3.38 —
Pampa Energía  PAM $70.8 —
-3.28
$3.86B — $92.68K — $70.58 — $73.29 — $3.86B — 7.79 $9.08 —
Enpro  NPO $182.75 —
-1.67
$3.85B — $236.1K — $181.36 — $187.22 — $3.85B — 45.57 $4.01 —
Associated Banc-Corp  ASB $23.08 —
+0.92
$3.83B — $2.51M — $22.88 — $23.2 — $3.83B — 29.21 $0.79 —
New Gold  NGD $4.83 —
+0.21
$3.82B — $35.15M — $4.77 — $4.97 — $3.82B — 26.83 $0.18 —
GMS  GMS $100.27 —
+23.77
$3.82B — $5.16M — $100.2 — $105.14 — $3.82B — 34.33 $2.92 —
Cohen & Steers  CNS $74.85 —
+0.46
$3.82B — $248.92K — $74.19 — $75.1 — $3.82B — 24.46 $3.06 —
Telephone and Data Systems  TDS $33.2 —
-1.07
$3.79B — $1.27M — $33.2 — $33.88 — $3.79B — 0 -$1.05 —
Hudbay Minerals  HBM $9.59 —
-1.34
$3.79B — $6.8M — $9.58 — $9.76 — $3.79B — 24.58 $0.39 —
Maximus  MMS $67 —
-3.15
$3.78B — $757.26K — $66.71 — $69.55 — $3.78B — 13.42 $4.99 —
NexGen Energy  NXE $6.6 —
-3.51
$3.76B — $11.38M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
CNO Financial  CNO $37.51 —
+1.21
$3.72B — $2.25M — $37.15 — $37.62 — $3.72B — 13.11 $2.86 —
Abercrombie & Fitch  ANF $78.02 —
+2.87
$3.72B — $2.88M — $75.94 — $78.16 — $3.72B — 7.69 $10.14 —
KB Home  KBH $51.75 —
+2.23
$3.71B — $1.27M — $50.66 — $51.91 — $3.71B — 6.32 $8.18 —
ALLETE  ALE $63.53 —
-0.75
$3.68B — $984.97K — $63.27 — $64.32 — $3.68B — 19.91 $3.19 —
Gulfport Energy  GPOR $206.57 —
+0.52
$3.67B — $292.16K — $204.36 — $210.32 — $3.67B — 0 -$17.17 —
Herc  HRI $114.98 —
+2.95
$3.67B — $483.4K — $112.56 — $116.28 — $3.67B — 25.66 $4.48 —
Cinemark  CNK $31.89 —
-2.33
$3.67B — $5.98M — $31.51 — $32.78 — $3.67B — 20.57 $1.55 —
Orla Mining  ORLA $11.25 —
+1.72
$3.66B — $17.6M — $10.96 — $11.49 — $3.66B — 0 $0 —
CBIZ  CBZ $67.24 —
-1.83
$3.66B — $740.71K — $66.84 — $68.93 — $3.66B — 57.96 $1.16 —
Mueller Water Products  MWA $23.33 —
-0.26
$3.66B — $3.62M — $23.14 — $23.67 — $3.66B — 25.63 $0.91 —
Hecla Mining Company  HL $5.77 —
-2.86
$3.65B — $27.33M — $5.74 — $5.99 — $3.65B — 48.08 $0.12 —
Workiva  WK $65.4 —
-1.8
$3.64B — $728.02K — $64.95 — $66.98 — $3.64B — 0 -$1.16 —
Perrigo Company  PRGO $26.5 —
+0.68
$3.64B — $1.41M — $26.32 — $26.54 — $3.64B — 0 -$1.2 —
Brunswick  BC $55.43 —
-0.16
$3.64B — $1.1M — $54.53 — $56.15 — $3.64B — 36.70 $1.51 —
Hilton Grand Vacations  HGV $39.66 —
+0.79
$3.64B — $1.78M — $39.31 — $40.04 — $3.64B — 123.93 $0.32 —
Embotelladora Andina  AKO-A $20.16 —
+2.52
$3.63B — $297 — $20.16 — $20.16 — $3.63B — 12.92 $1.56 —
Korn Ferry  KFY $70.36 —
-1
$3.62B — $1.29M — $69.37 — $72.03 — $3.62B — 15.29 $4.6 —
TriNet  TNET $74.72 —
-0.53
$3.62B — $1.37M — $72.55 — $75.46 — $3.62B — 22.23 $3.36 —
The Brink's Company  BCO $86.1 —
-1.15
$3.62B — $958.18K — $85.45 — $88.14 — $3.62B — 23.20 $3.71 —
Embotelladora Andina S.A.  AKO-B $25.5 —
+1.88
$3.6B — $4.05K — $25.5 — $25.95 — $3.6B — 16.34 $1.56 —
Two Harbors Investment Corp.  TWO-PC $23.93 —
+0.63
$3.6B — $9.58K — $23.7 — $23.96 — $3.6B — 6.55 $3.65 —
Matson  MATX $109.86 —
-0.69
$3.59B — $576.24K — $108.39 — $111.41 — $3.59B — 7.28 $15.07 —
DNP Select Income Fund  DNP $9.66 —
+0.21
$3.57B — $443.61K — $9.59 — $9.7 — $3.57B — 4.18 $2.31 —
The Scotts Miracle-Gro Company  SMG $61.86 —
+1.66
$3.57B — $1.47M — $60.92 — $62.35 — $3.57B — 106.65 $0.58 —
Rayonier  RYN $22.6 —
-0.04
$3.57B — $1.55M — $22.51 — $22.85 — $3.57B — 9.49 $2.38 —
Kadant  KAI $302.12 —
-2.31
$3.56B — $141.08K — $301.82 — $311.95 — $3.56B — 32.03 $9.43 —
Stifel Financial Corp.  SF-PB $23.3 —
-0.89
$3.55B — $12.28K — $23.3 — $23.61 — $3.55B — 3.50 $6.65 —
Mercury General  MCY $64.08 —
+2.02
$3.55B — $476.44K — $63.1 — $64.28 — $3.55B — 12.41 $5.16 —
Murphy Oil  MUR $24.83 —
-0.92
$3.54B — $4.19M — $24.59 — $25.31 — $3.54B — 9.47 $2.62 —
RH  RH $188.85 —
-0.13
$3.54B — $880.4K — $186.17 — $194.7 — $3.54B — 44.75 $4.22 —
Kontoor Brands  KTB $63.53 —
-1.26
$3.53B — $927.25K — $63.27 — $64.87 — $3.53B — 15.60 $4.07 —
Chimera Investment Corporation  CIM-PB $24.99 —
+0.81
$3.47B — $253.67K — $24.72 — $25.1 — $3.47B — 34.09 $0.73 —
Highwoods Properties  HIW $31.55 —
-0.85
$3.47B — $969.88K — $31.24 — $32 — $3.47B — 19.71 $1.6 —
Champion Homes  SKY $60.38 —
-0.26
$3.46B — $1.44M — $60.15 — $61.86 — $3.46B — 17.65 $3.42 —
Cleveland-Cliffs  CLF $6.98 —
-4.77
$3.45B — $43.73M — $6.97 — $7.68 — $3.45B — 0 -$2.43 —
Tecnoglass  TGLS $73.47 —
-2.33
$3.45B — $668.09K — $72.81 — $75.2 — $3.45B — 19.85 $3.7 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $176.88K — $3.42 — $3.48 — $3.43B — 0 -$1.44 —
Haemonetics  HAE $71.08 —
+1.46
$3.41B — $653.38K — $70.11 — $71.47 — $3.41B — 21.47 $3.31 —
Chimera Investment Corporation  CIM-PD $24.37 —
+0.37
$3.41B — $15.28K — $24.23 — $24.24 — $3.41B — 33.24 $0.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen