Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SL Green Realty  SLG $54.27 —
+2.4
$4.13B — $473.04K — $54.02 — $56.26 — $4.13B — 0 -$0.42 —
The GEO  GEO $28.76 —
+0.35
$4.11B — $1.73M — $28.68 — $29.75 — $4.11B — 130.72 $0.22 —
Archrock  AROC $23.35 —
+0.99
$4.1B — $984.71K — $23.26 — $24.3 — $4.1B — 22.23 $1.05 —
Piper Sandler Companies  PIPR $230.58 —
+2.15
$4.1B — $46.49K — $229.29 — $241.67 — $4.1B — 22.49 $10.25 —
AXIS Capital Holdings Limited  AXS-PE $20.55 —
+0.98
$4.08B — $20.26K — $20.49 — $20.63 — $4.08B — 2.85 $7.19 —
Spirit AeroSystems  SPR $34.74 —
+2.36
$4.07B — $1.16M — $34.63 — $35.14 — $4.07B — 0 -$18.32 —
Dun & Bradstreet  DNB $9.16 —
+4.21
$4.07B — $37.31M — $9.05 — $9.17 — $4.07B — 0 -$0.07 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4.07B — $620.64K — $35.29 — $36.26 — $4.07B — 0 -$0.85 —
Mueller Water Products  MWA $25.86 —
+2.82
$4.05B — $647.83K — $25.71 — $26.43 — $4.05B — 29.72 $0.87 —
Modine Manufacturing Company  MOD $76.98 —
+6.62
$4.05B — $1.14M — $76.8 — $80.52 — $4.05B — 25.91 $2.97 —
Super Group (SGHC)  SGHC $7.99 —
+1.78
$4.04B — $368.53K — $7.88 — $8.18 — $4.04B — 30.73 $0.26 —
Nordstrom  JWN $24.12 —
+0.25
$4.03B — $2.22M — $24.06 — $24.22 — $4.03B — 13.86 $1.74 —
Graham Holdings Company  GHC $924.42 —
+1.83
$4.03B — $13.81K — $923.11 — $931.36 — $4.03B — 5.65 $163.4 —
Bloom Energy  BE $17.48 —
+3.55
$4.03B — $4.68M — $17.37 — $18.7 — $4.03B — 0 -$0.13 —
Algonquin Power & Utilities  AQN $5.24 —
-2.78
$4.02B — $7.95M — $5.24 — $5.42 — $4.02B — 74.85 $0.07 —
Hexcel  HXL $49.98 —
+3.46
$4.02B — $1.2M — $49.67 — $51.47 — $4.02B — 33.09 $1.51 —
Spire Inc.  SR-PA $24.11 —
+0.84
$4.02B — $9.54K — $24.07 — $24.15 — $4.02B — 5.96 $4.04 —
Magnolia Oil & Gas  MGY $20.67 —
-0.77
$4.01B — $1.04M — $20.49 — $21.3 — $4.01B — 10.65 $1.94 —
Prestige Consumer Healthcare  PBH $80.63 —
+0.5
$3.99B — $107.49K — $80.63 — $82.88 — $3.99B — 18.92 $4.26 —
ESCO  ESE $154.61 —
+2.61
$3.99B — $43.53K — $154.03 — $159.32 — $3.99B — 36.29 $4.26 —
Adtalem Global Education  ATGE $106.77 —
+4.53
$3.98B — $183.68K — $105.8 — $107.82 — $3.98B — 20.33 $5.25 —
The Brink's Company  BCO $92 —
+2.55
$3.97B — $200.1K — $91.77 — $93.43 — $3.97B — 25.48 $3.61 —
Transportadora de Gas del Sur  TGS $26.98 —
+0.9
$3.97B — $153.4K — $26.85 — $27.8 — $3.97B — 12.49 $2.16 —
Sealed Air  SEE $26.92 —
+0.71
$3.96B — $905.21K — $26.61 — $27.99 — $3.96B — 14.63 $1.84 —
CNO Financial  CNO $39.43 —
+2.05
$3.95B — $261.32K — $39.29 — $40.42 — $3.95B — 10.54 $3.74 —
Workiva  WK $70.85 —
+2.95
$3.95B — $258.51K — $70.23 — $73.45 — $3.95B — 0 -$0.99 —
Schneider National  SNDR $22.5 —
+0.9
$3.95B — $225.66K — $22.5 — $23.32 — $3.95B — 34.09 $0.66 —
Rayonier  RYN $24.86 —
-0.26
$3.93B — $336.78K — $24.78 — $25.64 — $3.93B — 10.39 $2.39 —
Nelnet  NNI $108.09 —
+1.45
$3.93B — $20.83K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
Kilroy Realty  KRC $32.85 —
+2.21
$3.92B — $679.33K — $32.48 — $33.74 — $3.92B — 18.55 $1.77 —
Eldorado Gold  EGO $19.01 —
-2.46
$3.91B — $1.52M — $18.37 — $19.18 — $3.91B — 13.02 $1.46 —
Rexford Industrial Realty, Inc.  REXR-PB $23.11 —
+0.47
$3.9B — $597 — $23.11 — $23.15 — $3.9B — 26.11 $0.89 —
Belden  BDC $97.86 —
+3.3
$3.89B — $135.65K — $97.45 — $100.51 — $3.89B — 20.38 $4.8 —
Maximus  MMS $68.3 —
+0.19
$3.87B — $155.74K — $67.98 — $69.64 — $3.87B — 14.71 $4.64 —
THOR Industries  THO $72.63 —
+1.57
$3.86B — $580.32K — $71.95 — $76.11 — $3.86B — 19.26 $3.77 —
KB Home  KBH $53.86 —
+0.37
$3.86B — $721.65K — $53.69 — $56.03 — $3.86B — 6.58 $8.18 —
Arcosa  ACA $79.09 —
+3.08
$3.86B — $151.22K — $78.64 — $81.2 — $3.86B — 41.40 $1.91 —
ServisFirst Bancshares  SFBS $70.61 —
+1.64
$3.86B — $74.71K — $70.61 — $73.76 — $3.86B — 16.04 $4.4 —
Flowers Foods  FLO $18.26 —
-0.84
$3.85B — $478.8K — $18.12 — $18.51 — $3.85B — 15.60 $1.17 —
Paymentus  PAY $30.82 —
+2.68
$3.85B — $241.25K — $30.51 — $31.85 — $3.85B — 88.04 $0.35 —
Ameris Bancorp  ABCB $55.74 —
+3.2
$3.85B — $282.34K — $55.4 — $56.72 — $3.85B — 10.73 $5.19 —
PVH  PVH $72.85 —
+1.66
$3.83B — $560.78K — $72.23 — $75.82 — $3.83B — 6.89 $10.56 —
Coeur Mining  CDE $5.97 —
+3.75
$3.81B — $14.21M — $5.63 — $6.01 — $3.81B — 39.77 $0.15 —
The Macerich Company  MAC $14.42 —
+1.48
$3.8B — $993.16K — $14.21 — $15.04 — $3.8B — 0 -$0.88 —
Cohen & Steers  CNS $74.55 —
+0.31
$3.8B — $78.83K — $74.46 — $78.7 — $3.8B — 24.36 $3.06 —
Compass  COMP $7.32 —
+5.25
$3.79B — $6.59M — $7.15 — $7.51 — $3.79B — 0 -$0.31 —
Shake Shack  SHAK $89.02 —
+4.35
$3.79B — $747.72K — $87.59 — $92.2 — $3.79B — 370.91 $0.24 —
MP Materials  MP $23.15 —
+1.31
$3.78B — $4.1M — $22.67 — $24.03 — $3.78B — 0 -$0.57 —
ALLETE  ALE $65.06 —
-0.21
$3.77B — $114.65K — $65.03 — $65.28 — $3.77B — 20.98 $3.1 —
Atlantic Union Bankshares  AUB $26.23 —
+2.82
$3.76B — $1.3M — $26.1 — $27.12 — $3.76B — 11.70 $2.24 —
Kemper  KMPR $58.71 —
+4.37
$3.76B — $261.22K — $57.17 — $58.98 — $3.76B — 11.95 $4.91 —
Moelis & Company  MC $53.09 —
+3.35
$3.75B — $365.84K — $53.05 — $55.23 — $3.75B — 29.82 $1.78 —
Acushnet  GOLF $62.42 —
+1.25
$3.75B — $225.86K — $61.9 — $65.56 — $3.75B — 18.52 $3.37 —
Wayfair  W $29.5 —
+7.51
$3.74B — $5.54M — $28.48 — $30.85 — $3.74B — 0 -$4.01 —
Cleveland-Cliffs  CLF $7.57 —
+4.56
$3.74B — $11.8M — $7.45 — $7.89 — $3.74B — 0 -$1.57 —
Hecla Mining Company  HL $5.91 —
+4.51
$3.73B — $18.58M — $5.45 — $5.94 — $3.73B — 98.41 $0.06 —
EPR Properties  EPR $49.08 —
-0.89
$3.73B — $301.33K — $48.98 — $50.41 — $3.73B — 30.67 $1.6 —
Compañía de Minas Buenaventura S.A.A  BVN $14.71 —
+0.41
$3.73B — $297.85K — $14.15 — $14.85 — $3.73B — 10.14 $1.45 —
TriNet  TNET $76.75 —
+0.72
$3.71B — $100.28K — $76.37 — $78.4 — $3.71B — 22.37 $3.43 —
Intercorp Financial Services  IFS $32.25 —
+1.99
$3.65B — $118.69K — $31.93 — $32.48 — $3.65B — 10.60 $3.04 —
Abercrombie & Fitch  ANF $74.59 —
-0.47
$3.65B — $1M — $73.51 — $78.9 — $3.65B — 6.97 $10.69 —
Copa  CPA $87.94 —
+1.05
$3.62B — $258.29K — $87.17 — $90.7 — $3.62B — 6.03 $14.56 —
Tanger  SKT $31.95 —
+0.82
$3.62B — $388.25K — $31.82 — $33.03 — $3.62B — 36.30 $0.88 —
Kadant  KAI $305.71 —
+3.78
$3.6B — $91.13K — $304.83 — $313.46 — $3.6B — 32.21 $9.49 —
Boise Cascade Company  BCC $94.2 —
+1.26
$3.57B — $89.88K — $93.38 — $98.2 — $3.57B — 9.84 $9.57 —
Six Flags Entertainment  FUN $35.51 —
+3.38
$3.56B — $1.2M — $35 — $36.48 — $3.56B — 0 -$3.22 —
Asana  ASAN $15.29 —
+5.59
$3.56B — $1.31M — $14.95 — $15.83 — $3.56B — 0 -$1.11 —
Axos Financial  AX $62.06 —
+1.75
$3.54B — $151.88K — $61.81 — $64.7 — $3.54B — 8.38 $7.4 —
Associated Banc-Corp  ASB $21.37 —
+2.35
$3.54B — $584.25K — $21.27 — $22.07 — $3.54B — 29.68 $0.72 —
Two Harbors Investment Corp.  TWO-PC $23.42 —
+0.73
$3.53B — $35.43K — $23.38 — $23.55 — $3.53B — 6.41 $3.65 —
Frontline  FRO $15.81 —
+5.58
$3.52B — $2.6M — $15.17 — $15.96 — $3.52B — 7.08 $2.23 —
Orla Mining  ORLA $10.9 —
-1.67
$3.51B — $1.82M — $9.84 — $10.94 — $3.51B — 40.35 $0.27 —
Stifel Financial Corp.  SF-PB $23 —
+0.86
$3.5B — $7.05K — $22.95 — $23 — $3.5B — 3.45 $6.65 —
DNP Select Income Fund  DNP $9.47 —
-0.16
$3.5B — $291.67K — $9.45 — $9.57 — $3.5B — 4.09 $2.31 —
National Health Investors  NHI $74.93 —
-2.1
$3.5B — $124.42K — $74.09 — $76.88 — $3.5B — 23.93 $3.13 —
Lazard  LAZ $38.44 —
+5.6
$3.46B — $931.73K — $37.74 — $40.18 — $3.46B — 14.34 $2.68 —
Sibanye Stillwater  SBSW $4.88 —
-2.79
$3.45B — $10.16M — $4.78 — $4.95 — $3.45B — 0 -$0.55 —
Cinemark  CNK $29.22 —
-0.65
$3.45B — $1.39M — $28.95 — $29.73 — $3.45B — 14.18 $2.06 —
MDU Resources  MDU $16.75 —
-0.06
$3.42B — $367.4K — $16.68 — $17.07 — $3.42B — 19.03 $0.88 —
Granite Construction Incorporated  GVA $78.41 —
+2.32
$3.41B — $186.95K — $77.75 — $80.08 — $3.41B — 29.92 $2.62 —
The Western Union Company  WU $10.15 —
+1.5
$3.4B — $6.51M — $9.99 — $10.26 — $3.4B — 3.70 $2.74 —
Clear Secure  YOU $25.52 —
-0.47
$3.4B — $851.16K — $25.07 — $26.83 — $3.4B — 16.35 $1.56 —
Perrigo Company  PRGO $24.9 —
+0.36
$3.4B — $490K — $24.83 — $25.47 — $3.4B — 0 -$1.17 —
Sensient  SXT $79.51 —
+1.42
$3.37B — $255.97K — $78.85 — $80.13 — $3.37B — 27.04 $2.94 —
Lumen  LUMN $3.28 —
+2.34
$3.36B — $6.9M — $3.27 — $3.44 — $3.36B — 0 -$0.06 —
Kontoor Brands  KTB $60.46 —
+3.38
$3.34B — $283.35K — $60.3 — $62.54 — $3.34B — 13.86 $4.36 —
Tecnoglass  TGLS $71.11 —
+3.81
$3.34B — $215.91K — $70.49 — $72.76 — $3.34B — 20.73 $3.43 —
RH  RH $178.29 —
+3.18
$3.34B — $2.18M — $174.42 — $193.99 — $3.34B — 49.38 $3.61 —
Matson  MATX $101.53 —
+5.47
$3.33B — $358.12K — $99.66 — $104.23 — $3.33B — 7.28 $13.93 —
Mirion  MIR $14.38 —
+4.2
$3.33B — $699.99K — $14.29 — $14.77 — $3.33B — 0 -$0.18 —
Embotelladora Andina S.A.  AKO-B $25.07 —
+0.66
$3.33B — $9.13K — $24.96 — $25.39 — $3.33B — 17.28 $1.45 —
Avista  AVA $41.42 —
-1.06
$3.33B — $131.74K — $41.29 — $41.83 — $3.33B — 18.08 $2.29 —
International Game Technology  IGT $16.45 —
-0.36
$3.32B — $628.37K — $16.41 — $17.09 — $3.32B — 28.85 $0.57 —
EnerSys  ENS $84.17 —
+2.45
$3.32B — $83.16K — $83.53 — $86.05 — $3.32B — 10.44 $8.06 —
Ultrapar Participações  UGP $3.06 —
+2.33
$3.29B — $1.14M — $3.05 — $3.1 — $3.29B — 8.49 $0.36 —
Autohome  ATHM $27.75 —
+0.47
$3.29B — $350.07K — $27.46 — $28.06 — $3.29B — 15.41 $1.8 —
Brady  BRC $68.66 —
+1.07
$3.28B — $43.56K — $68.23 — $69.65 — $3.28B — 17.07 $4.02 —
Chimera Investment Corporation  CIM-PD $23.4 —
+1.83
$3.28B — $13.26K — $23.06 — $23.4 — $3.28B — 31.92 $0.73 —
Chimera Investment Corporation  CIM-PB $23.37 —
+1.17
$3.25B — $29.33K — $23.26 — $23.53 — $3.25B — 31.88 $0.73 —
e.l.f. Beauty  ELF $57.54 —
+3.99
$3.24B — $2.22M — $56.74 — $61.84 — $3.24B — 34.45 $1.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen