Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$137.04B
Общий объем
BTC 56.37%   •   ETH 11.49%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axos Financial  AX $83.12 —
+0.59
$4.71B — $47.85K — $82.47 — $83.22 — $4.71B — 11.17 $7.44 —
Transocean  RIG $4.25 —
+5.07
$4.69B — $10.86M — $4.03 — $4.26 — $4.69B — 0 -$3.34 —
The Brink's Company  BCO $112.42 —
-0.16
$4.68B — $20.86K — $112.37 — $113.03 — $4.68B — 28.60 $3.93 —
Nelnet  NNI $129.22 —
-0.46
$4.67B — $57.11K — $129.20 — $130.43 — $4.67B — 10.85 $11.90 —
Sensata Technologies Holding  ST $32.00 —
+1.2
$4.66B — $76.91K — $31.80 — $32.16 — $4.66B — 0 -$0.18 —
Asbury Automotive  ABG $237.03 —
+1.46
$4.66B — $46.88K — $234.36 — $241.97 — $4.66B — 8.31 $28.50 —
Granite Construction Incorporated  GVA $106.39 —
+0.74
$4.66B — $29.63K — $105.83 — $106.96 — $4.66B — 29.06 $3.66 —
Hagerty  HGTY $13.48 —
+0.67
$4.63B — $31.82K — $13.38 — $13.51 — $4.63B — 44.93 $0.30 —
Herc  HRI $138.33 —
+1.39
$4.60B — $45.16K — $135.87 — $138.59 — $4.60B — 0 -$2.37 —
The Macerich Company  MAC $17.14 —
+0.79
$4.60B — $231.92K — $16.88 — $17.14 — $4.60B — 0 -$1.67 —
Telephone and Data Systems  TDS $39.74 —
+1.33
$4.59B — $206.05K — $39.39 — $39.85 — $4.59B — 0 -$0.62 —
AllianceBernstein Holding L.P  AB $41.40 —
+0.8
$4.58B — $38.97K — $40.91 — $41.50 — $4.58B — 13.70 $3.02 —
Abercrombie & Fitch  ANF $95.85 —
+6.21
$4.57B — $1.82M — $90.06 — $96.20 — $4.57B — 9.11 $10.52 —
Q2  QTWO $72.85 —
+0.22
$4.56B — $133.90K — $72.47 — $73.27 — $4.56B — 145.69 $0.50 —
Belden  BDC $114.70 —
+0.99
$4.54B — $21.34K — $112.28 — $114.98 — $4.54B — 20.40 $5.62 —
FS KKR Capital  FSK $16.16 —
+1.28
$4.53B — $621.79K — $16.00 — $16.19 — $4.53B — 16.49 $0.98 —
NIQ Global Intelligence plc  NIQ $15.27 —
+1.63
$4.50B — $101.53K — $14.96 — $15.34 — $4.50B — 0 -$1.67 —
Murphy Oil  MUR $31.45 —
+0.96
$4.49B — $166.34K — $31.07 — $31.52 — $4.49B — 31.44 $1.00 —
Zeta Global  ZETA $18.25 —
+1.19
$4.49B — $1.60M — $18.14 — $18.65 — $4.49B — 0 -$0.08 —
Intercorp Financial Services  IFS $40.20 —
+0.69
$4.48B — $42.39K — $40.12 — $40.56 — $4.48B — 8.04 $5.00 —
Travel + Leisure  TNL $68.83 —
+0.86
$4.47B — $52.26K — $68.34 — $69.17 — $4.47B — 11.39 $6.04 —
Ultrapar Participações  UGP $4.15 —
+1.99
$4.45B — $441.73K — $4.11 — $4.17 — $4.45B — 8.30 $0.50 —
e.l.f. Beauty  ELF $74.36 —
+3.11
$4.43B — $496.12K — $71.40 — $74.77 — $4.43B — 53.11 $1.40 —
Magnolia Oil & Gas  MGY $23.18 —
+0.91
$4.42B — $273.25K — $22.88 — $23.25 — $4.42B — 12.87 $1.80 —
Celanese  CE $40.30 —
+2.14
$4.41B — $228.88K — $39.30 — $40.41 — $4.41B — 0 -$28.07 —
Brunswick  BC $67.55 —
+1
$4.41B — $77.33K — $66.59 — $67.61 — $4.41B — 0 -$3.39 —
Whirlpool  WHR $78.59 —
+1.11
$4.41B — $96.21K — $77.10 — $78.60 — $4.41B — 0 -$3.39 —
Associated Banc-Corp  ASB $26.55 —
+0.47
$4.41B — $271.18K — $26.30 — $26.57 — $4.41B — 30.87 $0.86 —
Box  BOX $30.16 —
+0.55
$4.37B — $326.08K — $29.71 — $30.37 — $4.37B — 23.94 $1.26 —
National Storage Affiliates Trust  NSA $29.65 —
+1.33
$4.37B — $75.87K — $29.28 — $29.74 — $4.37B — 48.60 $0.61 —
LG Display  LPL $4.37 —
+2.22
$4.36B — $42.33K — $4.33 — $4.37 — $4.36B — 0 -$0.24 —
Cousins Properties Incorporated  CUZ $25.84 —
+1.12
$4.34B — $123.21K — $25.47 — $25.93 — $4.34B — 73.84 $0.35 —
MDU Resources  MDU $21.24 —
+0.38
$4.34B — $264.07K — $21.10 — $21.25 — $4.34B — 23.60 $0.90 —
Paymentus  PAY $34.50 —
+0.64
$4.33B — $81.44K — $34.09 — $34.77 — $4.33B — 73.40 $0.47 —
Assured Guaranty  AGO $90.85 —
+0.89
$4.32B — $70.01K — $89.97 — $91.08 — $4.32B — 11.13 $8.16 —
WPP  WPP $19.97 —
+1.53
$4.31B — $126.10K — $19.81 — $20.08 — $4.31B — 8.79 $2.27 —
Choice Hotels  CHH $92.81 —
+0.7
$4.29B — $69.49K — $91.36 — $93.20 — $4.29B — 11.44 $8.11 —
Archrock  AROC $24.35 —
+1.46
$4.27B — $187.12K — $24.09 — $24.52 — $4.27B — 16.12 $1.51 —
Signet Jewelers  SIG $103.53 —
+3.61
$4.26B — $120.10K — $99.91 — $104.00 — $4.26B — 35.21 $2.94 —
Spirit AeroSystems  SPR $36.24 —
+2.32
$4.26B — $236.37K — $35.60 — $36.33 — $4.26B — 0 -$22.14 —
HA Sustainable Infrastructure Capital  HASI $33.73 —
+0.52
$4.25B — $173.36K — $33.57 — $33.93 — $4.25B — 14.54 $2.32 —
Silgan  SLGN $39.70 —
+0.56
$4.25B — $84.79K — $39.41 — $39.83 — $4.25B — 13.50 $2.94 —
Embotelladora Andina S.A.  AKO-B $26.66 —
0
$4.21B — $22.00 — $26.36 — $26.77 — $4.21B — 15.40 $1.73 —
Independence Realty Trust  IRT $17.08 —
+0.06
$4.19B — $197.21K — $16.97 — $17.16 — $4.19B — 189.77 $0.09 —
TransAlta  TAC $14.10 —
+0.73
$4.18B — $87.61K — $14.03 — $14.20 — $4.18B — 0 -$0.45 —
Gulfport Energy  GPOR $216.49 —
+2.13
$4.18B — $37.68K — $214.30 — $217.81 — $4.18B — 0 -$0.55 —
Rush Street Interactive  RSI $18.22 —
+0.5
$4.18B — $139.09K — $18.02 — $18.28 — $4.18B — 70.07 $0.26 —
Sensient  SXT $98.12 —
+0.84
$4.17B — $57.60K — $96.83 — $98.60 — $4.17B — 30.00 $3.27 —
Kontoor Brands  KTB $74.68 —
+1.34
$4.15B — $77.95K — $73.36 — $74.83 — $4.15B — 19.24 $3.88 —
Sasol Limited  SSL $6.50 —
+2.28
$4.15B — $285.03K — $6.41 — $6.52 — $4.15B — 10.66 $0.61 —
KB Home  KBH $63.83 —
+0.09
$4.13B — $85.15K — $63.43 — $64.05 — $4.13B — 8.97 $7.11 —
Warrior Met Coal  HCC $78.61 —
+1.59
$4.13B — $90.25K — $77.89 — $79.99 — $4.13B — 119.10 $0.66 —
Sonoco Products Company  SON $41.82 —
+0.6
$4.12B — $112.17K — $41.31 — $41.85 — $4.12B — 22.60 $1.85 —
DigitalOcean  DOCN $45.01 —
+0.24
$4.12B — $391.25K — $44.15 — $45.96 — $4.12B — 18.00 $2.50 —
AXIS Capital Holdings Limited  AXS-PE $20.71 —
-0.14
$4.11B — $4.42K — $20.71 — $20.86 — $4.11B — 2.88 $7.19 —
Perimeter  PRM $27.70 —
+1.24
$4.10B — $132.50K — $26.92 — $27.74 — $4.10B — 51.29 $0.54 —
Spire Inc.  SR-PA $24.37 —
-0.08
$4.06B — $582.00 — $24.37 — $24.37 — $4.06B — 6.02 $4.04 —
PVH  PVH $83.80 —
+2.2
$4.03B — $133.65K — $82.06 — $84.14 — $4.03B — 9.56 $8.76 —
Valvoline  VVV $31.59 —
-0.09
$4.02B — $260.46K — $31.49 — $31.89 — $4.02B — 18.91 $1.67 —
EPR Properties  EPR $52.71 —
+1.13
$4.01B — $68.60K — $52.16 — $52.71 — $4.01B — 23.11 $2.28 —
Valaris  VAL $56.33 —
+0.57
$4.01B — $96.65K — $55.46 — $56.62 — $4.01B — 10.07 $5.59 —
CNO Financial  CNO $41.35 —
+0.42
$4.01B — $40.11K — $41.18 — $41.39 — $4.01B — 14.16 $2.92 —
Schneider National  SNDR $22.80 —
+1.6
$4.00B — $121.79K — $22.38 — $22.83 — $4.00B — 35.62 $0.64 —
Cushman & Wakefield  CWK $17.11 —
+2.03
$3.96B — $335.29K — $16.79 — $17.16 — $3.96B — 18.01 $0.95 —
PBF Energy  PBF $34.15 —
-0.81
$3.96B — $409.08K — $33.99 — $35.06 — $3.96B — 0 -$4.59 —
California Resources  CRC $47.21 —
+1.83
$3.95B — $95.22K — $46.60 — $47.38 — $3.95B — 11.32 $4.17 —
ServisFirst Bancshares  SFBS $72.31 —
-0.04
$3.95B — $37.96K — $72.01 — $72.89 — $3.95B — 15.48 $4.67 —
OUTFRONT Media Inc.  OUT $23.51 —
+0.77
$3.93B — $549.41K — $23.27 — $23.55 — $3.93B — 32.20 $0.73 —
ALLETE  ALE $67.57 —
+0.07
$3.93B — $102.29K — $67.51 — $67.58 — $3.93B — 23.70 $2.85 —
Federated Hermes  FHI $50.37 —
+1.9
$3.91B — $140.87K — $49.66 — $50.49 — $3.91B — 10.53 $4.78 —
Tanger  SKT $33.72 —
+0.45
$3.88B — $125.49K — $33.27 — $33.78 — $3.88B — 35.87 $0.94 —
Haemonetics  HAE $80.38 —
-0.31
$3.87B — $131.32K — $79.65 — $80.86 — $3.87B — 23.50 $3.42 —
BellRing Brands  BRBR $30.67 —
+1.02
$3.86B — $203.79K — $30.25 — $31.05 — $3.86B — 18.25 $1.68 —
Corporación América Airports  CAAP $23.66 —
+0.66
$3.86B — $16.85K — $23.52 — $23.85 — $3.86B — 25.16 $0.94 —
Inspire Medical Systems  INSP $130.19 —
-0.15
$3.85B — $407.81K — $129.54 — $134.30 — $3.85B — 89.17 $1.46 —
DNP Select Income Fund  DNP $10.32 —
+0.58
$3.85B — $282.97K — $10.24 — $10.34 — $3.85B — 4.44 $2.32 —
Shake Shack  SHAK $90.00 —
+3.45
$3.84B — $259.74K — $87.17 — $90.25 — $3.84B — 88.23 $1.02 —
Brady  BRC $81.39 —
+0.76
$3.84B — $40.39K — $79.98 — $82.00 — $3.84B — 19.85 $4.10 —
Mueller Water Products  MWA $24.43 —
+0.39
$3.82B — $219.07K — $24.08 — $24.44 — $3.82B — 20.02 $1.22 —
National Health Investors  NHI $79.71 —
+0.38
$3.80B — $33.98K — $79.43 — $80.53 — $3.80B — 25.06 $3.18 —
Polaris  PII $66.81 —
-0.07
$3.76B — $67.42K — $66.51 — $67.68 — $3.76B — 0 -$2.65 —
Hilton Grand Vacations  HGV $42.44 —
+1.29
$3.74B — $113.99K — $41.78 — $42.53 — $3.74B — 77.16 $0.55 —
Greif  GEF $64.49 —
+0.44
$3.74B — $30.00K — $64.00 — $64.92 — $3.74B — 26.64 $2.42 —
Calix  CALX $56.17 —
+0.46
$3.72B — $89.08K — $55.55 — $56.26 — $3.72B — 0 -$0.12 —
Trex Company  TREX $34.70 —
+2.16
$3.72B — $495.54K — $33.65 — $34.76 — $3.72B — 18.86 $1.84 —
Stifel Financial Corp.  SF-PB $24.37 —
+0.5
$3.71B — $102.00 — $24.37 — $24.37 — $3.71B — 3.66 $6.65 —
M/I Homes  MHO $138.22 —
+0.81
$3.65B — $30.99K — $134.84 — $138.39 — $3.65B — 8.11 $17.04 —
Bath & Body Works  BBWI $17.75 —
+5.03
$3.63B — $2.28M — $16.96 — $17.78 — $3.63B — 5.49 $3.23 —
Planet Labs PBC  PL $11.79 —
+0.52
$3.63B — $1.21M — $11.64 — $11.95 — $3.63B — 0 -$0.31 —
Hayward  HAYW $16.68 —
+1
$3.62B — $258.10K — $16.43 — $16.73 — $3.62B — 26.89 $0.62 —
Genworth Financial  GNW $8.79 —
+0.23
$3.61B — $721.40K — $8.74 — $8.80 — $3.61B — 14.89 $0.59 —
SL Green Realty  SLG $47.43 —
+1.39
$3.60B — $203.76K — $46.69 — $47.60 — $3.60B — 2371.50 $0.02 —
Two Harbors Investment Corp.  TWO-PC $23.83 —
-0.04
$3.59B — $4.71K — $23.73 — $23.83 — $3.59B — 6.52 $3.65 —
The St. Joe Company  JOE $61.50 —
+0.85
$3.56B — $29.22K — $60.80 — $61.73 — $3.56B — 34.16 $1.80 —
Tutor Perini  TPC $67.03 —
+2.87
$3.54B — $129.13K — $66.17 — $67.50 — $3.54B — 0 -$0.55 —
Matson  MATX $110.72 —
+1.4
$3.52B — $38.46K — $108.22 — $110.88 — $3.52B — 8.46 $13.08 —
Envista  NVST $21.01 —
-0.19
$3.49B — $214.62K — $20.81 — $21.12 — $3.49B — 233.44 $0.09 —
American Eagle Outfitters  AEO $20.07 —
+2.06
$3.48B — $1.99M — $19.60 — $20.11 — $3.48B — 19.67 $1.02 —
Griffon  GFF $74.46 —
-1.22
$3.47B — $40.55K — $74.46 — $75.90 — $3.47B — 68.31 $1.09 —
Broadstone Net Lease  BNL $17.54 —
-1.07
$3.47B — $1.16M — $17.48 — $17.91 — $3.47B — 37.31 $0.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀