비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$57.16B
총 거래량
BTC 56.10%   •   ETH 9.15%
지배력

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Water Products Mueller Water Products MWA US $26.13 —
+1.87
$4.09B — $878.20K — $25.91 — $26.31 — $4.09B — 19.79 $1.32 —
Polaris Polaris PII US $71.36 —
+3.98
$4.06B — $508.67K — $68.92 — $72.28 — $4.06B — 0 -$7.84 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.07 —
-0.57
$4.03B — $2.49M — $14.01 — $14.43 — $4.03B — 0 -$0.39 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.69 —
-0.28
$4.03B — $531.98K — $10.69 — $10.79 — $4.03B — 9.21 $1.16 —
us The Brink's Company BCO US $97.67 —
+0.31
$4.02B — $364.87K — $97.21 — $99.22 — $4.02B — 22.82 $4.28 —
Brady Brady BRC US $85.31 —
+2.23
$4.02B — $380.93K — $83.03 — $85.41 — $4.02B — 19.38 $4.40 —
Scorpio Tankers Scorpio Tankers STNG US $80.58 —
+3.25
$4.01B — $636.01K — $76.23 — $80.49 — $4.01B — 7.95 $10.13 —
us Post POST US $88.41 —
-0.62
$4.01B — $503.81K — $87.80 — $89.63 — $4.01B — 14.83 $5.96 —
us EPAM Systems EPAM US $76.64 —
-12.61
$4.00B — $4.08M — $76.02 — $82.61 — $4.00B — 11.01 $6.96 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Klaviyo KVYO US $13.25 —
-1.56
$3.97B — $5.42M — $13.10 — $13.52 — $3.97B — 0 -$0.03 —
Badger Meter Badger Meter BMI US $135.50 —
+0.63
$3.95B — $312.25K — $131.70 — $136.50 — $3.95B — 30.72 $4.41 —
Cinemark Cinemark CNK US $33.76 —
+1.96
$3.94B — $1.44M — $33.03 — $34.23 — $3.94B — 25.96 $1.30 —
us Apple Hospitality REIT APLE US $16.59 —
+2.09
$3.92B — $2.19M — $16.42 — $16.71 — $3.92B — 22.72 $0.73 —
us Greif GEF US $68.91 —
-1.42
$3.92B — $261.47K — $68.49 — $70.77 — $3.92B — 28.47 $2.42 —
The GEO The GEO GEO US $29.28 —
+1.46
$3.91B — $3.48M — $28.39 — $29.36 — $3.91B — 14.86 $1.97 —
Shift4 Payments Shift4 Payments FOUR US $39.40 —
+0.59
$3.91B — $2.84M — $38.80 — $40.39 — $3.91B — 45.28 $0.87 —
First BanCorp First BanCorp FBP US $25.20 —
+1.08
$3.90B — $1.76M — $25.04 — $25.34 — $3.90B — 11.20 $2.25 —
SL Green Realty SL Green Realty SLG US $50.56 —
+3.39
$3.89B — $1.16M — $49.53 — $51.62 — $3.89B — 0 -$2.51 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $87.24 —
+2.99
$3.88B — $884.93K — $85.60 — $89.39 — $3.88B — 8.43 $10.34 —
us WPP WPP US $17.97 —
-2.5
$3.88B — $467.37K — $17.74 — $18.21 — $3.88B — 0 -$1.34 —
Manchester United Manchester United MANU US $22.37 —
+2.57
$3.86B — $262.26K — $21.96 — $22.42 — $3.86B — 0 -$0.14 —
us Cohen & Steers CNS US $74.88 —
+0.71
$3.85B — $187.58K — $74.52 — $75.37 — $3.85B — 24.79 $3.02 —
us Reaves Utility Income Fund UTG US $42.10 —
+2.23
$3.85B — $218.32K — $41.60 — $42.37 — $3.85B — 4.91 $8.57 —
us Comstock Resources CRK US $13.10 —
-0.23
$3.85B — $1.91M — $12.68 — $13.21 — $3.85B — 5.92 $2.21 —
us Renasant RNST US $41.69 —
+1.19
$3.85B — $469.16K — $41.42 — $41.97 — $3.85B — 17.66 $2.36 —
M/I Homes M/I Homes MHO US $149.09 —
+4.42
$3.84B — $190.99K — $143.32 — $150.90 — $3.84B — 11.20 $13.31 —
us Independence Realty Trust IRT US $15.82 —
-1
$3.82B — $3.20M — $15.72 — $16.15 — $3.82B — 79.09 $0.20 —
Standex Standex SXI US $315.17 —
+6.56
$3.82B — $185.01K — $299.35 — $316.92 — $3.82B — 38.38 $8.21 —
e.l.f. Beauty e.l.f. Beauty ELF US $64.20 —
+3.08
$3.82B — $2.55M — $63.00 — $65.41 — $3.82B — 145.90 $0.44 —
us Cactus WHD US $54.69 —
-3.61
$3.80B — $814.96K — $53.94 — $56.92 — $3.80B — 51.11 $1.07 —
The St. Joe Company The St. Joe Company JOE US $65.94 —
+3.88
$3.79B — $310.97K — $62.95 — $66.13 — $3.79B — 34.16 $1.93 —
PLDT PLDT PHI US $17.46 —
+0.17
$3.77B — $227.31K — $17.25 — $17.73 — $3.77B — 8.12 $2.15 —
THOR Industries THOR Industries THO US $72.38 —
+0.64
$3.77B — $661.21K — $72.15 — $74.17 — $3.77B — 14.65 $4.94 —
us The Scotts Miracle-Gro Company SMG US $64.69 —
+3.16
$3.76B — $444.90K — $62.97 — $65.25 — $3.76B — 18.58 $3.48 —
Doximity Doximity DOCS US $20.46 —
+0.05
$3.74B — $2.49M — $19.79 — $20.76 — $3.74B — 20.87 $0.98 —
us Hagerty HGTY US $10.87 —
+0.37
$3.73B — $123.31K — $10.71 — $11.00 — $3.73B — 45.29 $0.24 —
Group 1 Automotive Group 1 Automotive GPI US $313.16 —
+2.65
$3.73B — $71.70K — $306.23 — $313.26 — $3.73B — 11.90 $26.31 —
us Ermenegildo Zegna ZGN US $13.87 —
-0.29
$3.72B — $1.31M — $13.76 — $14.18 — $3.72B — 31.52 $0.44 —
MINISO Group Holding MINISO Group Holding MNSO US $11.94 —
-1.73
$3.72B — $740.51K — $11.87 — $12.04 — $3.72B — 11.59 $1.03 —
YETI YETI YETI US $48.97 —
+3.66
$3.71B — $2.35M — $48.23 — $49.38 — $3.71B — 24.98 $1.96 —
Korn Ferry Korn Ferry KFY US $71.46 —
-0.29
$3.71B — $448.18K — $70.09 — $71.69 — $3.71B — 14.17 $5.04 —
us Asbury Automotive ABG US $197.05 —
+3.64
$3.67B — $192.70K — $191.23 — $197.23 — $3.67B — 6.96 $28.29 —
us USA Compression Partners, LP USAC US $25.06 —
-1.84
$3.63B — $1.72M — $24.84 — $25.66 — $3.63B — 25.57 $0.98 —
us Advance Auto Parts AAP US $60.10 —
+3.44
$3.63B — $2.16M — $58.38 — $61.53 — $3.63B — 53.66 $1.12 —
Oceaneering Oceaneering OII US $36.06 —
+1.58
$3.60B — $1.02M — $35.18 — $36.42 — $3.60B — 10.89 $3.31 —
us Kadant KAI US $304.49 —
+3.92
$3.60B — $120.13K — $298.50 — $305.90 — $3.60B — 34.71 $8.77 —
UWM UWM UWMC US $2.22 —
+1.83
$3.59B — $32.65M — $2.15 — $2.23 — $3.59B — 7.39 $0.30 —
us Kenon KEN US $68.59 —
+3.24
$3.57B — $24.31K — $67.50 — $68.76 — $3.57B — 44.53 $1.54 —
us Skeena Resources SKE US $28.70 —
-4.33
$3.56B — $6.05M — $27.69 — $30.95 — $3.56B — 0 -$1.50 —
PVH PVH PVH US $77.07 —
+0.85
$3.55B — $666.48K — $76.88 — $78.64 — $3.55B — 23.35 $3.30 —
Knowles Knowles KN US $41.37 —
+2.83
$3.54B — $1.08M — $40.96 — $41.81 — $3.54B — 58.26 $0.71 —
us H.B. Fuller Company FUL US $64.86 —
+0.14
$3.53B — $484.71K — $64.08 — $65.51 — $3.53B — 22.44 $2.89 —
us Organon & OGN US $13.43 —
+0.07
$3.53B — $2.14M — $13.40 — $13.44 — $3.53B — 14.44 $0.93 —
us Stride LRN US $82.80 —
-1.76
$3.52B — $858.51K — $80.22 — $84.39 — $3.52B — 12.95 $6.39 —
us Helmerich & Payne HP US $34.97 —
-2.26
$3.49B — $2.14M — $33.77 — $35.73 — $3.49B — 0 -$3.79 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.43 —
+0.59
$3.47B — $649.25K — $73.13 — $74.91 — $3.47B — 71.29 $1.03 —
Signet Jewelers Signet Jewelers SIG US $88.23 —
+2.02
$3.47B — $836.49K — $87.65 — $90.64 — $3.47B — 12.46 $7.08 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.59 —
+0.61
$3.47B — $550.83K — $11.56 — $11.61 — $3.47B — 41.39 $0.28 —
us BankUnited BKU US $47.54 —
+1.41
$3.46B — $960.56K — $47.07 — $47.72 — $3.46B — 13.27 $3.58 —
us Avient AVNT US $37.66 —
+2.94
$3.45B — $783.00K — $36.58 — $37.67 — $3.45B — 21.89 $1.72 —
us Crescent Energy Company CRGY US $10.44 —
-3.15
$3.45B — $6.09M — $10.25 — $10.68 — $3.45B — 0 -$0.73 —
Box Box BOX US $24.84 —
-0.4
$3.44B — $1.72M — $24.41 — $25.09 — $3.44B — 38.81 $0.64 —
National Health Investors National Health Investors NHI US $70.82 —
+0.37
$3.43B — $252.51K — $70.13 — $71.17 — $3.43B — 22.84 $3.10 —
Genworth Financial Genworth Financial GNW US $8.95 —
-0.22
$3.43B — $8.07M — $8.89 — $9.04 — $3.43B — 17.21 $0.52 —
KB Home KB Home KBH US $54.20 —
+3.4
$3.39B — $1.22M — $52.63 — $55.04 — $3.39B — 10.46 $5.18 —
Assured Guaranty Assured Guaranty AGO US $76.52 —
-0.94
$3.39B — $338.65K — $76.13 — $77.31 — $3.39B — 8.76 $8.73 —
Bright Horizons Family Bright Horizons Family BFAM US $64.32 —
+0.48
$3.38B — $692.73K — $63.00 — $64.81 — $3.38B — 19.37 $3.32 —
us Haemonetics HAE US $74.17 —
+1.98
$3.37B — $887.72K — $72.29 — $74.53 — $3.37B — 36.18 $2.05 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $97.97 —
+4.27
$3.36B — $513.82K — $94.48 — $99.97 — $3.36B — 0 -$9.80 —
us AllianceBernstein Holding L.P AB US $35.95 —
-0.58
$3.36B — $391.19K — $35.75 — $36.47 — $3.36B — 11.16 $3.22 —
us Benchmark Electronics BHE US $92.17 —
+1.23
$3.31B — $497.25K — $91.15 — $94.75 — $3.31B — 98.05 $0.94 —
Centerra Gold Centerra Gold CGAU US $16.57 —
-4.82
$3.29B — $1.90M — $16.48 — $17.94 — $3.29B — 5.34 $3.10 —
Highwoods Properties Highwoods Properties HIW US $29.28 —
+2.31
$3.29B — $2.16M — $29.07 — $29.54 — $3.29B — 35.27 $0.83 —
us Greif, Inc. GEF-B US $86.75 —
+1.13
$3.29B — $212.04K — $84.87 — $87.20 — $3.29B — 23.89 $3.63 —
us Avista AVA US $39.76 —
+0.91
$3.29B — $547.90K — $39.23 — $40.00 — $3.29B — 15.84 $2.51 —
us Community Financial System CBU US $62.34 —
+1.8
$3.28B — $352.29K — $61.37 — $62.41 — $3.28B — 15.13 $4.12 —
us The Chemours Company CC US $21.77 —
-1.14
$3.27B — $1.39M — $21.62 — $22.33 — $3.27B — 0 -$2.73 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.65 —
+0.22
$3.26B — $2.38M — $13.46 — $13.80 — $3.26B — 0 -$0.87 —
us Hayward HAYW US $15.00 —
+2.88
$3.25B — $1.10M — $14.72 — $15.31 — $3.25B — 20.54 $0.73 —
BILL BILL BILL US $32.47 —
+0.87
$3.23B — $2.80M — $31.41 — $32.68 — $3.23B — 0 $0.00 —
Robert Half Robert Half RHI US $31.59 —
-2.08
$3.23B — $4.96M — $31.14 — $32.51 — $3.23B — 24.30 $1.30 —
us Green Brick Partners GRBK US $74.61 —
+4.51
$3.22B — $237.89K — $71.95 — $75.18 — $3.22B — 10.98 $6.79 —
Tidewater Tidewater TDW US $64.67 —
-4.49
$3.22B — $1.47M — $62.71 — $67.35 — $3.22B — 10.90 $5.93 —
Seabridge Gold Seabridge Gold SA US $29.65 —
-3.36
$3.19B — $662.34K — $28.69 — $31.64 — $3.19B — 0 -$0.50 —
us Warby Parker WRBY US $25.96 —
+7.18
$3.19B — $4.44M — $24.21 — $26.23 — $3.19B — 2596.00 $0.01 —
us Graphic Packaging Holding Company GPK US $10.71 —
+0.56
$3.17B — $3.85M — $10.69 — $10.94 — $3.17B — 11.64 $0.92 —
us Sprott SII US $122.27 —
-4.99
$3.15B — $129.89K — $121.07 — $131.99 — $3.15B — 37.27 $3.28 —
us Dana Incorporated DAN US $29.18 —
+2.71
$3.14B — $5.32M — $27.87 — $29.20 — $3.14B — 0 -$0.54 —
us LXP Industrial Trust LXP US $53.18 —
+1.47
$3.14B — $456.56K — $52.37 — $53.26 — $3.14B — 35.69 $1.49 —
United Natural Foods United Natural Foods UNFI US $51.71 —
+4.15
$3.13B — $615.87K — $49.39 — $51.85 — $3.13B — 0 -$0.66 —
Ashland Ashland ASH US $67.92 —
+5.53
$3.11B — $888.10K — $65.00 — $67.97 — $3.11B — 0 -$14.81 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.29 —
+1.16
$3.10B — $256.60K — $25.21 — $25.45 — $3.10B — 6.35 $3.98 —
Banc of California Banc of California BANC US $20.09 —
+1.31
$3.10B — $2.32M — $19.88 — $20.16 — $3.10B — 15.45 $1.30 —
Integer Integer ITGR US $90.96 —
+1.63
$3.09B — $219.09K — $89.70 — $91.37 — $3.09B — 22.57 $4.03 —
Bank of Hawaii Bank of Hawaii BOH US $77.85 —
+0.71
$3.08B — $334.07K — $77.53 — $78.36 — $3.08B — 15.69 $4.96 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.13 —
-0.19
$3.06B — $1.16M — $20.96 — $21.37 — $3.06B — 68.16 $0.31 —
us Arcus Biosciences RCUS US $24.31 —
+0.79
$3.06B — $1.12M — $23.80 — $24.84 — $3.06B — 0 -$3.17 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.09 —
+1.46
$3.05B — $1.91M — $17.94 — $18.21 — $3.05B — 30.14 $0.60 —
DHT DHT DHT US $18.89 —
+4.31
$3.04B — $3.77M — $17.70 — $18.89 — $3.04B — 9.16 $2.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency