홈
주식

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nelnet NNI	$130.01 —	-0.36	$4.7B —	$140.1K —	$129.87 —	$132.3 —	$4.7B —	14.38	$9.04 —
EPR Properties EPR-PG	$19.93 —	+1.74	$4.7B —	$2.85K —	$19.78 —	$20.25 —	$4.7B —	13.16	$1.51 —
The Macerich Company MAC	$17.67 —	-0.17	$4.68B —	$2.65M —	$17.19 —	$17.85 —	$4.68B —	0	-$1.82 —
Meritage Homes MTH	$66.4 —	+1.67	$4.68B —	$771.59K —	$64.71 —	$67.09 —	$4.68B —	8.86	$7.49 —
BILL BILL	$46.52 —	-1.25	$4.67B —	$1.8M —	$46.13 —	$47.32 —	$4.67B —	0	-$0.07 —
Atlantic Union Bankshares AUB	$32.8 —	+1.33	$4.65B —	$783.16K —	$32.17 —	$33.2 —	$4.65B —	18.42	$1.78 —
Matador Resources Company MTDR	$37.19 —	-4.03	$4.62B —	$2.5M —	$37.14 —	$39.08 —	$4.62B —	5.95	$6.24 —
Herc HRI	$138.82 —	+3.54	$4.62B —	$459.04K —	$131.61 —	$140.5 —	$4.62B —	0	-$2.37 —
Sensata Technologies Holding ST	$31.7 —	+2.76	$4.62B —	$1.01M —	$30.89 —	$32.3 —	$4.62B —	0	-$0.18 —
Radian RDN	$34.01 —	-0.87	$4.61B —	$1.2M —	$33 —	$34.26 —	$4.61B —	8.58	$3.96 —
Brinker EAT	$103.52 —	-1	$4.6B —	$1.74M —	$101.6 —	$104.58 —	$4.6B —	10.72	$9.65 —
Workiva WK	$82.11 —	+0.29	$4.6B —	$904.17K —	$81.05 —	$83.22 —	$4.6B —	0	-$1.19 —
Acushnet GOLF	$78.32 —	+4.02	$4.59B —	$461.96K —	$76.14 —	$80.91 —	$4.59B —	20.77	$3.77 —
CNX Resources CNX	$34.03 —	-0.73	$4.59B —	$1.56M —	$33.92 —	$34.92 —	$4.59B —	20.62	$1.65 —
Axos Financial AX	$80.75 —	+2.18	$4.57B —	$194.37K —	$78.43 —	$81.13 —	$4.57B —	10.85	$7.44 —
Noble Corporation plc NE	$28.67 —	-1.07	$4.55B —	$1.15M —	$28.64 —	$29.29 —	$4.55B —	20.62	$1.39 —
West Fraser Timber WFG	$57.91 —	-2.95	$4.55B —	$190.05K —	$57.74 —	$59.43 —	$4.55B —	0	-$3.3 —
Asbury Automotive ABG	$233.86 —	+1.49	$4.55B —	$157.25K —	$230.04 —	$235.5 —	$4.55B —	8.20	$28.5 —
Box BOX	$31.37 —	-0.48	$4.55B —	$1.43M —	$31.11 —	$31.75 —	$4.55B —	24.89	$1.26 —
Mercury General MCY	$81.75 —	+2.48	$4.53B —	$413.02K —	$80.42 —	$83.77 —	$4.53B —	11.61	$7.04 —
Graham Holdings Company GHC	$1,037.61 —	+0.43	$4.53B —	$13.21K —	$1,031 —	$1,052.88 —	$4.53B —	6.26	$165.64 —
National Storage Affiliates Trust NSA	$30.7 —	+2.81	$4.52B —	$1.28M —	$30 —	$30.84 —	$4.52B —	49.51	$0.62 —
Granite Construction Incorporated GVA	$102.76 —	+0.35	$4.5B —	$442.02K —	$102.13 —	$104.42 —	$4.5B —	30.85	$3.33 —
Argan AGX	$324.93 —	+7.17	$4.49B —	$319.59K —	$305.1 —	$331.01 —	$4.49B —	38.91	$8.35 —
Choice Hotels CHH	$96.97 —	+5.98	$4.49B —	$1.01M —	$92 —	$98.7 —	$4.49B —	14.98	$6.47 —
New Jersey Resources NJR	$44.63 —	-0.49	$4.48B —	$292.43K —	$44.51 —	$44.91 —	$4.48B —	10.88	$4.1 —
Telephone and Data Systems TDS	$38.77 —	-1.52	$4.46B —	$542.02K —	$38.6 —	$39.68 —	$4.46B —	0	-$0.97 —
Calix CALX	$67.18 —	+2.63	$4.45B —	$675.48K —	$65.5 —	$68.19 —	$4.45B —	0	-$0.12 —
Paymentus PAY	$35.47 —	-1.75	$4.44B —	$1.05M —	$34.54 —	$35.98 —	$4.44B —	80.61	$0.44 —
Oscar Health OSCR	$17.03 —	-0.76	$4.4B —	$9.43M —	$16.8 —	$17.45 —	$4.4B —	0	-$0.69 —
Archrock AROC	$25.02 —	-1.42	$4.39B —	$1.69M —	$24.96 —	$25.77 —	$4.39B —	16.56	$1.51 —
Ultrapar Participações UGP	$4.09 —	+4.07	$4.37B —	$2.05M —	$4.01 —	$4.1 —	$4.37B —	8.34	$0.49 —
Cousins Properties Incorporated CUZ	$25.88 —	+1.41	$4.35B —	$1.39M —	$25.26 —	$25.96 —	$4.35B —	73.94	$0.35 —
Algonquin Power & Utilities AQN	$5.59 —	+1.27	$4.31B —	$3.45M —	$5.52 —	$5.6 —	$4.31B —	139.75	$0.04 —
Transocean RIG	$3.9 —	0	$4.3B —	$40.46M —	$3.86 —	$3.98 —	$4.3B —	0	-$3.34 —
Brunswick BC	$66.04 —	+2.85	$4.3B —	$435.19K —	$64.1 —	$66.72 —	$4.3B —	0	-$3.39 —
Kontoor Brands KTB	$76.86 —	+3.58	$4.27B —	$800.64K —	$73.39 —	$77.59 —	$4.27B —	17.19	$4.47 —
Clear Secure YOU	$31.79 —	+3.45	$4.23B —	$3.25M —	$30.76 —	$32.52 —	$4.23B —	19.50	$1.63 —
PLDT PHI	$19.55 —	+0.77	$4.22B —	$123.66K —	$19.36 —	$19.69 —	$4.22B —	7.78	$2.51 —
Associated Banc-Corp ASB	$25.4 —	+1.4	$4.21B —	$1.37M —	$24.79 —	$25.6 —	$4.21B —	29.53	$0.86 —
Silgan SLGN	$39.35 —	+1.92	$4.21B —	$943.56K —	$38.87 —	$39.72 —	$4.21B —	13.38	$2.94 —
Spirit AeroSystems SPR	$35.65 —	-0.97	$4.19B —	$1.29M —	$35.64 —	$36.26 —	$4.19B —	0	-$22.14 —
Via Transportation, Inc. VIA	$52.67 —	+4.13	$4.18B —	$62.68K —	$50 —	$53.17 —	$4.18B —	0	-$0.98 —
DigitalOcean DOCN	$45.81 —	+18.01	$4.17B —	$10.82M —	$42.54 —	$46.68 —	$4.17B —	34.96	$1.31 —
AXIS Capital Holdings Limited AXS-PE	$20.89 —	+0.29	$4.15B —	$34.66K —	$20.75 —	$20.95 —	$4.15B —	2.90	$7.19 —
FS KKR Capital FSK	$14.79 —	-0.87	$4.14B —	$2.98M —	$14.6 —	$14.94 —	$4.14B —	18.96	$0.78 —
Champion Homes SKY	$73.22 —	+10.07	$4.14B —	$1.12M —	$70.48 —	$75.87 —	$4.14B —	19.47	$3.76 —
Signet Jewelers SIG	$100.76 —	+3.24	$4.13B —	$625.88K —	$96.57 —	$103 —	$4.13B —	34.27	$2.94 —
WPP WPP	$18.15 —	+2.66	$4.12B —	$871.4K —	$17.47 —	$18.17 —	$4.12B —	7.99	$2.27 —
PBF Energy PBF	$35.32 —	+0.03	$4.09B —	$2.12M —	$34.67 —	$35.97 —	$4.09B —	0	-$4.59 —
Shake Shack SHAK	$95.73 —	+1.37	$4.09B —	$835.1K —	$92.13 —	$96.75 —	$4.09B —	93.85	$1.02 —
Sensient SXT	$96.09 —	+5.27	$4.08B —	$409.88K —	$90.78 —	$96.82 —	$4.08B —	29.38	$3.27 —
Planet Labs PBC PL	$13.25 —	+4.33	$4.08B —	$6.68M —	$12.53 —	$13.35 —	$4.08B —	0	-$0.31 —
Valvoline VVV	$32.07 —	-0.37	$4.08B —	$1.33M —	$31.93 —	$32.56 —	$4.08B —	14.98	$2.14 —
Mueller Water Products MWA	$26.06 —	+0.97	$4.07B —	$1.12M —	$25.69 —	$26.13 —	$4.07B —	27.72	$0.94 —
Spire Inc. SR-PA	$24.43 —	+0.87	$4.07B —	$11.42K —	$24.31 —	$24.44 —	$4.07B —	6.04	$4.04 —
Travel + Leisure TNL	$63.18 —	+0.8	$4.06B —	$545.05K —	$62.21 —	$63.71 —	$4.06B —	10.46	$6.04 —
Magnolia Oil & Gas MGY	$21.44 —	-2.15	$4.05B —	$2.23M —	$21.41 —	$22.05 —	$4.05B —	11.91	$1.8 —
Celanese CE	$36.94 —	-1.07	$4.05B —	$1.91M —	$36.45 —	$37.67 —	$4.05B —	0	-$14.64 —
Sonoco Products Company SON	$40.85 —	+1.95	$4.03B —	$975.19K —	$40.05 —	$40.89 —	$4.03B —	22.08	$1.85 —
MDU Resources MDU	$19.69 —	+1.44	$4.02B —	$2.27M —	$19.33 —	$19.8 —	$4.02B —	22.37	$0.88 —
Sasol Limited SSL	$6.34 —	+2.26	$4B —	$1.07M —	$6.18 —	$6.36 —	$4B —	10.39	$0.61 —
Whirlpool WHR	$71.16 —	+0.94	$4B —	$1.24M —	$68.75 —	$71.24 —	$4B —	0	-$3.39 —
Embotelladora Andina S.A. AKO-B	$27.28 —	+4.92	$4B —	$9.35K —	$26.72 —	$27.31 —	$4B —	15.76	$1.73 —
Independence Realty Trust IRT	$16.26 —	+0.31	$3.98B —	$2.23M —	$16.15 —	$16.44 —	$3.98B —	180.66	$0.09 —
Schneider National SNDR	$22.37 —	+2.05	$3.92B —	$1.19M —	$21.72 —	$22.58 —	$3.92B —	34.95	$0.64 —
KB Home KBH	$60.48 —	-0.69	$3.92B —	$713.09K —	$60.05 —	$61.28 —	$3.92B —	8.50	$7.11 —
ALLETE ALE	$67.31 —	-0.04	$3.91B —	$448.52K —	$67.31 —	$67.38 —	$3.91B —	23.61	$2.85 —
CNO Financial CNO	$40.33 —	-2.37	$3.91B —	$558.74K —	$40.31 —	$41.65 —	$3.91B —	14.55	$2.77 —
Assured Guaranty AGO	$81.92 —	-0.13	$3.9B —	$329.12K —	$81.61 —	$83.04 —	$3.9B —	9.00	$9.1 —
Federated Hermes FHI	$50.21 —	+1.29	$3.89B —	$609.92K —	$49.47 —	$50.48 —	$3.89B —	10.50	$4.78 —
Hagerty HGTY	$11.38 —	+2.15	$3.89B —	$161.61K —	$10.99 —	$11.74 —	$3.89B —	56.89	$0.2 —
ServisFirst Bancshares SFBS	$71.16 —	+1.48	$3.89B —	$125.77K —	$69.92 —	$72 —	$3.89B —	15.23	$4.67 —
California Resources CRC	$46.27 —	-0.81	$3.87B —	$1.92M —	$45.11 —	$49.19 —	$3.87B —	5.90	$7.83 —
SL Green Realty SLG	$50.85 —	+1.21	$3.86B —	$1.91M —	$49.2 —	$51.75 —	$3.86B —	2542.50	$0.02 —
Tanger SKT	$33.88 —	+0.65	$3.83B —	$1.42M —	$33.44 —	$34.73 —	$3.83B —	38.50	$0.88 —
Q2 QTWO	$61.12 —	+0.97	$3.82B —	$1.17M —	$60.21 —	$61.7 —	$3.82B —	1018.66	$0.06 —
Kenon KEN	$53.8 —	+2.89	$3.81B —	$10.54K —	$53.28 —	$53.84 —	$3.81B —	0	-$1.65 —
Rush Street Interactive RSI	$16.62 —	-0.95	$3.81B —	$1.41M —	$16.35 —	$16.92 —	$3.81B —	63.92	$0.26 —
BellRing Brands BRBR	$30.15 —	-0.59	$3.8B —	$1.87M —	$30.1 —	$30.64 —	$3.8B —	17.22	$1.75 —
Murphy Oil MUR	$26.57 —	-0.86	$3.79B —	$2.01M —	$26.49 —	$27.29 —	$3.79B —	13.62	$1.95 —
EPR Properties EPR	$49.64 —	+0.32	$3.78B —	$794.12K —	$49.27 —	$50.14 —	$3.78B —	21.77	$2.28 —
DNP Select Income Fund DNP	$10.1 —	+1.2	$3.76B —	$591.28K —	$9.96 —	$10.1 —	$3.76B —	4.35	$2.32 —
PVH PVH	$77.94 —	+3.88	$3.75B —	$539.73K —	$74.68 —	$79.37 —	$3.75B —	8.89	$8.76 —
Energy Fuels UUUU	$16.21 —	-4.7	$3.74B —	$20.41M —	$15.65 —	$17 —	$3.74B —	0	-$0.49 —
Stifel Financial Corp. SF-PB	$24.5 —	-0.41	$3.73B —	$4.3K —	$24.48 —	$24.73 —	$3.73B —	3.68	$6.65 —
Perimeter PRM	$25 —	+3.52	$3.7B —	$809.66K —	$24.01 —	$25.34 —	$3.7B —	46.29	$0.54 —
Valaris VAL	$53.13 —	-2.92	$3.7B —	$763.73K —	$53.07 —	$54.97 —	$3.7B —	9.50	$5.59 —
Polaris PII	$65.63 —	+2.53	$3.69B —	$659.51K —	$63.98 —	$66.64 —	$3.69B —	0	-$2.65 —
Americold Realty Trust, Inc. COLD	$12.77 —	+3.07	$3.65B —	$4.92M —	$12.4 —	$12.8 —	$3.65B —	0	-$0.19 —
CVR Energy CVI	$36.21 —	-0.79	$3.64B —	$1.32M —	$35.44 —	$36.65 —	$3.64B —	21.94	$1.65 —
National Health Investors NHI	$76.17 —	+1.64	$3.62B —	$141.33K —	$74.94 —	$76.29 —	$3.62B —	24.25	$3.14 —
Corporación América Airports CAAP	$22.11 —	+1.42	$3.61B —	$113.99K —	$21.71 —	$22.23 —	$3.61B —	23.52	$0.94 —
AllianceBernstein Holding L.P AB	$39.62 —	+1.02	$3.61B —	$210.06K —	$39.13 —	$39.77 —	$3.61B —	13.11	$3.02 —
HA Sustainable Infrastructure Capital HASI	$28.94 —	+1.62	$3.6B —	$1.3M —	$28.54 —	$29.69 —	$3.6B —	18.31	$1.58 —
Cushman & Wakefield CWK	$15.5 —	-0.83	$3.59B —	$1.86M —	$14.97 —	$15.71 —	$3.59B —	16.31	$0.95 —
Two Harbors Investment Corp. TWO-PC	$23.8 —	+0.55	$3.58B —	$10.88K —	$23.61 —	$23.8 —	$3.58B —	6.51	$3.65 —
Tutor Perini TPC	$67.92 —	+3.35	$3.58B —	$629.11K —	$66.1 —	$68.89 —	$3.58B —	0	-$2.54 —
Brady BRC	$76.02 —	+1.21	$3.58B —	$114.69K —	$75.01 —	$76.24 —	$3.58B —	19.29	$3.94 —
Broadstone Net Lease BNL	$18.03 —	+0.22	$3.56B —	$1.16M —	$17.82 —	$18.1 —	$3.56B —	38.36	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}