홈
주식

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mueller Water Products MWA US	$26.13 —	+1.87	$4.09B —	$878.20K —	$25.91 —	$26.31 —	$4.09B —	19.79	$1.32 —
Polaris PII US	$71.36 —	+3.98	$4.06B —	$508.67K —	$68.92 —	$72.28 —	$4.06B —	0	-$7.84 —
Americold Realty Trust, Inc. COLD US	$14.07 —	-0.57	$4.03B —	$2.49M —	$14.01 —	$14.43 —	$4.03B —	0	-$0.39 —
DNP Select Income Fund DNP US	$10.69 —	-0.28	$4.03B —	$531.98K —	$10.69 —	$10.79 —	$4.03B —	9.21	$1.16 —
The Brink's Company BCO US	$97.67 —	+0.31	$4.02B —	$364.87K —	$97.21 —	$99.22 —	$4.02B —	22.82	$4.28 —
Brady BRC US	$85.31 —	+2.23	$4.02B —	$380.93K —	$83.03 —	$85.41 —	$4.02B —	19.38	$4.40 —
Scorpio Tankers STNG US	$80.58 —	+3.25	$4.01B —	$636.01K —	$76.23 —	$80.49 —	$4.01B —	7.95	$10.13 —
Post POST US	$88.41 —	-0.62	$4.01B —	$503.81K —	$87.80 —	$89.63 —	$4.01B —	14.83	$5.96 —
EPAM Systems EPAM US	$76.64 —	-12.61	$4.00B —	$4.08M —	$76.02 —	$82.61 —	$4.00B —	11.01	$6.96 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Klaviyo KVYO US	$13.25 —	-1.56	$3.97B —	$5.42M —	$13.10 —	$13.52 —	$3.97B —	0	-$0.03 —
Badger Meter BMI US	$135.50 —	+0.63	$3.95B —	$312.25K —	$131.70 —	$136.50 —	$3.95B —	30.72	$4.41 —
Cinemark CNK US	$33.76 —	+1.96	$3.94B —	$1.44M —	$33.03 —	$34.23 —	$3.94B —	25.96	$1.30 —
Apple Hospitality REIT APLE US	$16.59 —	+2.09	$3.92B —	$2.19M —	$16.42 —	$16.71 —	$3.92B —	22.72	$0.73 —
Greif GEF US	$68.91 —	-1.42	$3.92B —	$261.47K —	$68.49 —	$70.77 —	$3.92B —	28.47	$2.42 —
The GEO GEO US	$29.28 —	+1.46	$3.91B —	$3.48M —	$28.39 —	$29.36 —	$3.91B —	14.86	$1.97 —
Shift4 Payments FOUR US	$39.40 —	+0.59	$3.91B —	$2.84M —	$38.80 —	$40.39 —	$3.91B —	45.28	$0.87 —
First BanCorp FBP US	$25.20 —	+1.08	$3.90B —	$1.76M —	$25.04 —	$25.34 —	$3.90B —	11.20	$2.25 —
SL Green Realty SLG US	$50.56 —	+3.39	$3.89B —	$1.16M —	$49.53 —	$51.62 —	$3.89B —	0	-$2.51 —
Abercrombie & Fitch ANF US	$87.24 —	+2.99	$3.88B —	$884.93K —	$85.60 —	$89.39 —	$3.88B —	8.43	$10.34 —
WPP WPP US	$17.97 —	-2.5	$3.88B —	$467.37K —	$17.74 —	$18.21 —	$3.88B —	0	-$1.34 —
Manchester United MANU US	$22.37 —	+2.57	$3.86B —	$262.26K —	$21.96 —	$22.42 —	$3.86B —	0	-$0.14 —
Cohen & Steers CNS US	$74.88 —	+0.71	$3.85B —	$187.58K —	$74.52 —	$75.37 —	$3.85B —	24.79	$3.02 —
Reaves Utility Income Fund UTG US	$42.10 —	+2.23	$3.85B —	$218.32K —	$41.60 —	$42.37 —	$3.85B —	4.91	$8.57 —
Comstock Resources CRK US	$13.10 —	-0.23	$3.85B —	$1.91M —	$12.68 —	$13.21 —	$3.85B —	5.92	$2.21 —
Renasant RNST US	$41.69 —	+1.19	$3.85B —	$469.16K —	$41.42 —	$41.97 —	$3.85B —	17.66	$2.36 —
M/I Homes MHO US	$149.09 —	+4.42	$3.84B —	$190.99K —	$143.32 —	$150.90 —	$3.84B —	11.20	$13.31 —
Independence Realty Trust IRT US	$15.82 —	-1	$3.82B —	$3.20M —	$15.72 —	$16.15 —	$3.82B —	79.09	$0.20 —
Standex SXI US	$315.17 —	+6.56	$3.82B —	$185.01K —	$299.35 —	$316.92 —	$3.82B —	38.29	$8.23 —
e.l.f. Beauty ELF US	$64.20 —	+3.08	$3.82B —	$2.55M —	$63.00 —	$65.41 —	$3.82B —	145.90	$0.44 —
Cactus WHD US	$54.69 —	-3.61	$3.80B —	$814.96K —	$53.94 —	$56.92 —	$3.80B —	51.11	$1.07 —
The St. Joe Company JOE US	$65.94 —	+3.88	$3.79B —	$310.97K —	$62.95 —	$66.13 —	$3.79B —	34.16	$1.93 —
PLDT PHI US	$17.46 —	+0.17	$3.77B —	$227.31K —	$17.25 —	$17.73 —	$3.77B —	8.12	$2.15 —
THOR Industries THO US	$72.38 —	+0.64	$3.77B —	$661.21K —	$72.15 —	$74.17 —	$3.77B —	14.65	$4.94 —
The Scotts Miracle-Gro Company SMG US	$64.69 —	+3.16	$3.76B —	$444.90K —	$62.97 —	$65.25 —	$3.76B —	18.58	$3.48 —
Doximity DOCS US	$20.46 —	+0.05	$3.74B —	$2.49M —	$19.79 —	$20.76 —	$3.74B —	20.87	$0.98 —
Hagerty HGTY US	$10.87 —	+0.37	$3.73B —	$123.31K —	$10.71 —	$11.00 —	$3.73B —	45.29	$0.24 —
Group 1 Automotive GPI US	$313.16 —	+2.65	$3.73B —	$71.70K —	$306.23 —	$313.26 —	$3.73B —	11.90	$26.31 —
Ermenegildo Zegna ZGN US	$13.87 —	-0.29	$3.72B —	$1.31M —	$13.76 —	$14.18 —	$3.72B —	31.52	$0.44 —
MINISO Group Holding MNSO US	$11.94 —	-1.73	$3.72B —	$740.51K —	$11.87 —	$12.04 —	$3.72B —	11.59	$1.03 —
YETI YETI US	$48.97 —	+3.66	$3.71B —	$2.35M —	$48.23 —	$49.38 —	$3.71B —	24.98	$1.96 —
Korn Ferry KFY US	$71.46 —	-0.29	$3.71B —	$448.18K —	$70.09 —	$71.69 —	$3.71B —	14.17	$5.04 —
Asbury Automotive ABG US	$197.05 —	+3.64	$3.67B —	$192.70K —	$191.23 —	$197.23 —	$3.67B —	6.96	$28.29 —
USA Compression Partners, LP USAC US	$25.06 —	-1.84	$3.63B —	$1.72M —	$24.84 —	$25.66 —	$3.63B —	25.57	$0.98 —
Advance Auto Parts AAP US	$60.10 —	+3.44	$3.63B —	$2.16M —	$58.38 —	$61.53 —	$3.63B —	53.66	$1.12 —
Oceaneering OII US	$36.06 —	+1.58	$3.60B —	$1.02M —	$35.18 —	$36.42 —	$3.60B —	10.89	$3.31 —
Kadant KAI US	$304.49 —	+3.92	$3.60B —	$120.13K —	$298.50 —	$305.90 —	$3.60B —	34.71	$8.77 —
UWM UWMC US	$2.22 —	+1.83	$3.59B —	$32.65M —	$2.15 —	$2.23 —	$3.59B —	7.39	$0.30 —
Kenon KEN US	$68.59 —	+3.24	$3.57B —	$24.31K —	$67.50 —	$68.76 —	$3.57B —	44.53	$1.54 —
Skeena Resources SKE US	$28.70 —	-4.33	$3.56B —	$6.05M —	$27.69 —	$30.95 —	$3.56B —	0	-$1.50 —
PVH PVH US	$77.07 —	+0.85	$3.55B —	$666.48K —	$76.88 —	$78.64 —	$3.55B —	23.35	$3.30 —
Knowles KN US	$41.37 —	+2.83	$3.54B —	$1.08M —	$40.96 —	$41.81 —	$3.54B —	58.26	$0.71 —
H.B. Fuller Company FUL US	$64.86 —	+0.14	$3.53B —	$484.71K —	$64.08 —	$65.51 —	$3.53B —	22.44	$2.89 —
Organon & OGN US	$13.43 —	+0.07	$3.53B —	$2.14M —	$13.40 —	$13.44 —	$3.53B —	14.44	$0.93 —
Stride LRN US	$82.80 —	-1.76	$3.52B —	$858.51K —	$80.22 —	$84.39 —	$3.52B —	12.95	$6.39 —
Helmerich & Payne HP US	$34.97 —	-2.26	$3.49B —	$2.14M —	$33.77 —	$35.73 —	$3.49B —	0	-$3.79 —
Madison Square Garden Entertainment MSGE US	$73.43 —	+0.59	$3.47B —	$649.25K —	$73.13 —	$74.91 —	$3.47B —	71.29	$1.03 —
Signet Jewelers SIG US	$88.23 —	+2.02	$3.47B —	$836.49K —	$87.65 —	$90.64 —	$3.47B —	12.46	$7.08 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.59 —	+0.61	$3.47B —	$550.83K —	$11.56 —	$11.61 —	$3.47B —	41.39	$0.28 —
BankUnited BKU US	$47.54 —	+1.41	$3.46B —	$960.56K —	$47.07 —	$47.72 —	$3.46B —	13.27	$3.58 —
Avient AVNT US	$37.66 —	+2.94	$3.45B —	$783.00K —	$36.58 —	$37.67 —	$3.45B —	21.89	$1.72 —
Crescent Energy Company CRGY US	$10.44 —	-3.15	$3.45B —	$6.09M —	$10.25 —	$10.68 —	$3.45B —	0	-$0.73 —
Box BOX US	$24.84 —	-0.4	$3.44B —	$1.72M —	$24.41 —	$25.09 —	$3.44B —	38.81	$0.64 —
National Health Investors NHI US	$70.82 —	+0.37	$3.43B —	$252.51K —	$70.13 —	$71.17 —	$3.43B —	22.84	$3.10 —
Genworth Financial GNW US	$8.95 —	-0.22	$3.43B —	$8.07M —	$8.89 —	$9.04 —	$3.43B —	17.21	$0.52 —
KB Home KBH US	$54.20 —	+3.4	$3.39B —	$1.22M —	$52.63 —	$55.04 —	$3.39B —	10.46	$5.18 —
Assured Guaranty AGO US	$76.52 —	-0.94	$3.39B —	$338.65K —	$76.13 —	$77.31 —	$3.39B —	8.76	$8.73 —
Bright Horizons Family BFAM US	$64.32 —	+0.48	$3.38B —	$692.73K —	$63.00 —	$64.81 —	$3.38B —	19.37	$3.32 —
Haemonetics HAE US	$74.17 —	+1.98	$3.37B —	$887.72K —	$72.29 —	$74.53 —	$3.37B —	36.18	$2.05 —
Marriott Vacations Worldwide VAC US	$97.97 —	+4.27	$3.36B —	$513.82K —	$94.48 —	$99.97 —	$3.36B —	0	-$9.80 —
AllianceBernstein Holding L.P AB US	$35.95 —	-0.58	$3.36B —	$391.19K —	$35.75 —	$36.47 —	$3.36B —	11.16	$3.22 —
Benchmark Electronics BHE US	$92.17 —	+1.23	$3.31B —	$497.25K —	$91.15 —	$94.75 —	$3.31B —	98.05	$0.94 —
Centerra Gold CGAU US	$16.57 —	-4.82	$3.29B —	$1.90M —	$16.48 —	$17.94 —	$3.29B —	5.34	$3.10 —
Highwoods Properties HIW US	$29.28 —	+2.31	$3.29B —	$2.16M —	$29.07 —	$29.54 —	$3.29B —	35.27	$0.83 —
Greif, Inc. GEF-B US	$86.75 —	+1.13	$3.29B —	$212.04K —	$84.87 —	$87.20 —	$3.29B —	23.89	$3.63 —
Avista AVA US	$39.76 —	+0.91	$3.29B —	$547.90K —	$39.23 —	$40.00 —	$3.29B —	15.84	$2.51 —
Community Financial System CBU US	$62.34 —	+1.8	$3.28B —	$352.29K —	$61.37 —	$62.41 —	$3.28B —	15.13	$4.12 —
The Chemours Company CC US	$21.77 —	-1.14	$3.27B —	$1.39M —	$21.62 —	$22.33 —	$3.27B —	0	-$2.73 —
Brookdale Senior Living BKD US	$13.65 —	+0.22	$3.26B —	$2.38M —	$13.46 —	$13.80 —	$3.26B —	0	-$0.87 —
Hayward HAYW US	$15.00 —	+2.88	$3.25B —	$1.10M —	$14.72 —	$15.31 —	$3.25B —	20.54	$0.73 —
BILL BILL US	$32.47 —	+0.87	$3.23B —	$2.80M —	$31.41 —	$32.68 —	$3.23B —	0	$0.00 —
Robert Half RHI US	$31.59 —	-2.08	$3.23B —	$4.96M —	$31.14 —	$32.51 —	$3.23B —	24.30	$1.30 —
Green Brick Partners GRBK US	$74.61 —	+4.51	$3.22B —	$237.89K —	$71.95 —	$75.18 —	$3.22B —	10.98	$6.79 —
Tidewater TDW US	$64.67 —	-4.49	$3.22B —	$1.47M —	$62.71 —	$67.35 —	$3.22B —	10.90	$5.93 —
Seabridge Gold SA US	$29.65 —	-3.36	$3.19B —	$662.34K —	$28.69 —	$31.64 —	$3.19B —	0	-$0.50 —
Warby Parker WRBY US	$25.96 —	+7.18	$3.19B —	$4.44M —	$24.21 —	$26.23 —	$3.19B —	2596.00	$0.01 —
Graphic Packaging Holding Company GPK US	$10.71 —	+0.56	$3.17B —	$3.85M —	$10.69 —	$10.94 —	$3.17B —	11.64	$0.92 —
Sprott SII US	$122.27 —	-4.99	$3.15B —	$129.89K —	$121.07 —	$131.99 —	$3.15B —	37.27	$3.28 —
Dana Incorporated DAN US	$29.18 —	+2.71	$3.14B —	$5.32M —	$27.87 —	$29.20 —	$3.14B —	0	-$0.54 —
LXP Industrial Trust LXP US	$53.18 —	+1.47	$3.14B —	$456.56K —	$52.37 —	$53.26 —	$3.14B —	35.69	$1.49 —
United Natural Foods UNFI US	$51.71 —	+4.15	$3.13B —	$615.87K —	$49.39 —	$51.85 —	$3.13B —	0	-$0.66 —
Ashland ASH US	$67.92 —	+5.53	$3.11B —	$888.10K —	$65.00 —	$67.97 —	$3.11B —	0	-$14.81 —
Adams Diversified Equity Fund ADX US	$25.29 —	+1.16	$3.10B —	$256.60K —	$25.21 —	$25.45 —	$3.10B —	6.35	$3.98 —
Banc of California BANC US	$20.09 —	+1.31	$3.10B —	$2.32M —	$19.88 —	$20.16 —	$3.10B —	15.45	$1.30 —
Integer ITGR US	$90.96 —	+1.63	$3.09B —	$219.09K —	$89.70 —	$91.37 —	$3.09B —	22.57	$4.03 —
Bank of Hawaii BOH US	$77.85 —	+0.71	$3.08B —	$334.07K —	$77.53 —	$78.36 —	$3.08B —	15.69	$4.96 —
Acadia Realty Trust AKR US	$21.13 —	-0.19	$3.06B —	$1.16M —	$20.96 —	$21.37 —	$3.06B —	68.16	$0.31 —
Arcus Biosciences RCUS US	$24.31 —	+0.79	$3.06B —	$1.12M —	$23.80 —	$24.84 —	$3.06B —	0	-$3.17 —
Blackstone Mortgage Trust BXMT US	$18.09 —	+1.46	$3.05B —	$1.91M —	$17.94 —	$18.21 —	$3.05B —	30.14	$0.60 —
DHT DHT US	$18.89 —	+4.31	$3.04B —	$3.77M —	$17.70 —	$18.89 —	$3.04B —	9.16	$2.06 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}