Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

결과 페이지 10 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $28.33 —
-1.15
$4.09B — $3.4M — $28.12 — $29.75 — $4.09B — 128.77 $0.22 —
AXIS Capital Holdings Limited  AXS-PE $20.62 —
+1.32
$4.09B — $26.13K — $20.49 — $20.63 — $4.09B — 2.86 $7.19 —
Spirit AeroSystems  SPR $34.88 —
+2.77
$4.09B — $1.93M — $34.53 — $35.14 — $4.09B — 0 -$18.82 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.09B — $552.6K — $36.66 — $38.32 — $4.09B — 9.92 $3.71 —
Archrock  AROC $23.23 —
+0.48
$4.08B — $1.76M — $23.11 — $24.3 — $4.08B — 22.12 $1.05 —
Piper Sandler Companies  PIPR $228.75 —
+1.34
$4.06B — $128.76K — $227.96 — $241.67 — $4.06B — 22.01 $10.39 —
Dun & Bradstreet  DNB $9.14 —
+3.98
$4.06B — $44.61M — $9.05 — $9.17 — $4.06B — 0 -$0.07 —
Modine Manufacturing Company  MOD $76.95 —
+6.58
$4.05B — $1.68M — $76.43 — $80.52 — $4.05B — 25.90 $2.97 —
Magnolia Oil & Gas  MGY $20.7 —
-0.62
$4.04B — $2.19M — $20.49 — $21.3 — $4.04B — 10.72 $1.93 —
Mueller Water Products  MWA $25.8 —
+2.58
$4.04B — $1.67M — $25.63 — $26.43 — $4.04B — 28.98 $0.89 —
Nordstrom  JWN $24.13 —
+0.29
$4.04B — $3.42M — $24.06 — $24.22 — $4.04B — 13.86 $1.74 —
SL Green Realty  SLG $53.55 —
+1.04
$4.03B — $899.65K — $53.33 — $56.26 — $4.03B — 0 -$0.42 —
Super Group (SGHC)  SGHC $7.94 —
+1.15
$4.01B — $902.51K — $7.88 — $8.18 — $4.01B — 30.53 $0.26 —
Spire Inc.  SR-PA $24.08 —
+0.71
$4.01B — $13.45K — $24.06 — $24.15 — $4.01B — 5.95 $4.04 —
Eldorado Gold  EGO $19.05 —
-2.26
$4B — $2.63M — $18.37 — $19.18 — $4B — 13.32 $1.43 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4B — $1.28M — $35.17 — $36.26 — $4B — 0 -$0.87 —
ESCO  ESE $154.83 —
+2.75
$4B — $187.83K — $153.78 — $159.32 — $4B — 35.34 $4.38 —
Hexcel  HXL $49.5 —
+2.46
$3.98B — $2.06M — $48.92 — $51.47 — $3.98B — 31.93 $1.55 —
Bloom Energy  BE $17.26 —
+2.25
$3.98B — $6.17M — $17.16 — $18.7 — $3.98B — 0 -$0.13 —
Prestige Consumer Healthcare  PBH $79.77 —
-0.57
$3.97B — $347.56K — $79.58 — $82.88 — $3.97B — 18.81 $4.24 —
Graham Holdings Company  GHC $921.11 —
+1.47
$3.96B — $26.89K — $915.33 — $927.2 — $3.96B — 5.55 $165.8 —
Rayonier  RYN $24.78 —
-0.56
$3.94B — $692.31K — $24.67 — $25.64 — $3.94B — 10.41 $2.38 —
Sealed Air  SEE $26.8 —
+0.26
$3.94B — $1.47M — $26.58 — $27.99 — $3.94B — 14.56 $1.84 —
Nelnet  NNI $108.13 —
+1.49
$3.93B — $51.17K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
Transportadora de Gas del Sur  TGS $26.72 —
-0.07
$3.93B — $253.9K — $26.34 — $27.8 — $3.93B — 12.37 $2.16 —
CNO Financial  CNO $39.17 —
+1.4
$3.93B — $534.08K — $39 — $40.42 — $3.93B — 10.47 $3.74 —
The Brink's Company  BCO $90.89 —
+1.32
$3.93B — $371.89K — $90.63 — $93.43 — $3.93B — 24.90 $3.65 —
Adtalem Global Education  ATGE $105.08 —
+2.88
$3.92B — $592.37K — $104.21 — $107.82 — $3.92B — 19.45 $5.4 —
Schneider National  SNDR $22.38 —
+0.36
$3.91B — $786.18K — $22.31 — $23.32 — $3.91B — 33.90 $0.66 —
Workiva  WK $69.95 —
+1.64
$3.9B — $494.43K — $69.93 — $73.45 — $3.9B — 0 -$0.99 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
+0.52
$3.9B — $1.81K — $23.11 — $23.12 — $3.9B — 26.12 $0.89 —
Flowers Foods  FLO $18.29 —
-0.65
$3.89B — $1.29M — $18.12 — $18.51 — $3.89B — 15.76 $1.16 —
ServisFirst Bancshares  SFBS $70.98 —
+2.17
$3.88B — $259.23K — $70.18 — $73.76 — $3.88B — 15.80 $4.49 —
Maximus  MMS $68.31 —
+0.21
$3.87B — $400.8K — $67.88 — $69.64 — $3.87B — 14.69 $4.65 —
Belden  BDC $96.93 —
+2.32
$3.85B — $287.97K — $96.58 — $100.51 — $3.85B — 19.74 $4.91 —
KB Home  KBH $53.47 —
-0.35
$3.85B — $1.22M — $53.45 — $56.03 — $3.85B — 6.56 $8.15 —
Kilroy Realty  KRC $32.52 —
+1.18
$3.85B — $1.3M — $32.35 — $33.74 — $3.85B — 18.16 $1.79 —
THOR Industries  THO $72.28 —
+1.08
$3.85B — $1.03M — $71.71 — $76.11 — $3.85B — 18.97 $3.81 —
Ameris Bancorp  ABCB $55.51 —
+2.78
$3.83B — $589.83K — $55.14 — $56.72 — $3.83B — 10.69 $5.19 —
Arcosa  ACA $78.27 —
+2.01
$3.82B — $284.32K — $78.24 — $81.2 — $3.82B — 40.97 $1.91 —
PVH  PVH $71.97 —
+0.43
$3.79B — $1.31M — $71.81 — $75.82 — $3.79B — 6.78 $10.61 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.79B — $162.19K — $74.23 — $78.7 — $3.79B — 24.26 $3.06 —
Atlantic Union Bankshares  AUB $26.35 —
+3.29
$3.78B — $3.09M — $25.88 — $27.12 — $3.78B — 11.40 $2.31 —
ALLETE  ALE $65.1 —
-0.15
$3.78B — $487.9K — $65.02 — $65.28 — $3.78B — 21.00 $3.1 —
EPR Properties  EPR $49.29 —
-0.46
$3.77B — $504.32K — $48.98 — $50.41 — $3.77B — 31.00 $1.59 —
Kemper  KMPR $58.59 —
+4.16
$3.75B — $551.61K — $57.17 — $58.98 — $3.75B — 11.46 $5.11 —
Paymentus  PAY $30.19 —
+0.6
$3.75B — $437.04K — $29.95 — $31.85 — $3.75B — 86.25 $0.35 —
The Macerich Company  MAC $14.37 —
+1.13
$3.75B — $2.08M — $14.21 — $15.04 — $3.75B — 0 -$0.89 —
Coeur Mining  CDE $5.86 —
+1.91
$3.75B — $17.89M — $5.63 — $6.01 — $3.75B — 39.06 $0.15 —
MP Materials  MP $22.89 —
+0.18
$3.74B — $5.92M — $22.57 — $24.03 — $3.74B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.54 —
+4.14
$3.73B — $16.3M — $7.45 — $7.89 — $3.73B — 0 -$1.64 —
TriNet  TNET $76.83 —
+0.83
$3.72B — $320.94K — $76.37 — $78.4 — $3.72B — 22.20 $3.46 —
Acushnet  GOLF $61.94 —
+0.47
$3.72B — $386.05K — $61.33 — $65.56 — $3.72B — 18.37 $3.37 —
Moelis & Company  MC $52.15 —
+1.52
$3.68B — $2.26M — $51.94 — $55.23 — $3.68B — 29.29 $1.78 —
Compass  COMP $7.23 —
+4.03
$3.68B — $8.67M — $7.15 — $7.51 — $3.68B — 0 -$0.32 —
Hecla Mining Company  HL $5.81 —
+2.83
$3.67B — $22.77M — $5.45 — $5.94 — $3.67B — 96.83 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.46 —
-1.3
$3.67B — $856.08K — $14.15 — $14.85 — $3.67B — 10.11 $1.43 —
Abercrombie & Fitch  ANF $73.77 —
-1.56
$3.66B — $1.56M — $73.51 — $78.9 — $3.66B — 7.01 $10.52 —
Intercorp Financial Services  IFS $32.21 —
+1.87
$3.65B — $167.63K — $31.93 — $32.48 — $3.65B — 10.56 $3.05 —
Shake Shack  SHAK $87.99 —
+3.14
$3.63B — $1.3M — $87.59 — $92.2 — $3.63B — 351.95 $0.25 —
Tanger  SKT $31.86 —
+0.54
$3.61B — $1.12M — $31.68 — $33.03 — $3.61B — 35.79 $0.89 —
Copa  CPA $87.71 —
+0.78
$3.58B — $375.8K — $87.14 — $90.7 — $3.58B — 5.97 $14.67 —
National Health Investors  NHI $75.54 —
-1.31
$3.57B — $219.02K — $74.09 — $76.88 — $3.57B — 24.44 $3.09 —
Kadant  KAI $303.49 —
+3.02
$3.57B — $164.35K — $300.6 — $313.46 — $3.57B — 31.06 $9.77 —
Orla Mining  ORLA $10.95 —
-1.17
$3.57B — $2.44M — $9.84 — $11 — $3.57B — 40.55 $0.27 —
Six Flags Entertainment  FUN $35.46 —
+3.23
$3.56B — $2.33M — $35 — $36.48 — $3.56B — 0 -$3.32 —
Associated Banc-Corp  ASB $21.41 —
+2.54
$3.55B — $1.67M — $21.13 — $22.07 — $3.55B — 29.73 $0.72 —
Axos Financial  AX $62.04 —
+1.72
$3.54B — $395.8K — $61.42 — $64.7 — $3.54B — 8.23 $7.53 —
Boise Cascade Company  BCC $93.33 —
+0.32
$3.54B — $349.33K — $93.21 — $98.2 — $3.54B — 9.72 $9.6 —
Two Harbors Investment Corp.  TWO-PC $23.4 —
+0.65
$3.52B — $44.25K — $23.38 — $23.55 — $3.52B — 6.40 $3.65 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.51B — $364.33K — $9.43 — $9.57 — $3.51B — 4.09 $2.31 —
Frontline  FRO $15.7 —
+4.88
$3.5B — $3.67M — $15.17 — $15.96 — $3.5B — 7.04 $2.23 —
Wayfair  W $28.27 —
+3.02
$3.48B — $8.54M — $28.19 — $30.85 — $3.48B — 0 -$4.13 —
Stifel Financial Corp.  SF-PB $22.84 —
+0.15
$3.48B — $9.39K — $22.84 — $23.16 — $3.48B — 3.43 $6.65 —
Sibanye Stillwater  SBSW $4.86 —
-3.19
$3.44B — $14.19M — $4.78 — $4.95 — $3.44B — 0 -$0.55 —
MDU Resources  MDU $16.82 —
+0.36
$3.44B — $1.06M — $16.65 — $17.07 — $3.44B — 19.11 $0.88 —
Cinemark  CNK $29.03 —
-1.29
$3.42B — $4.82M — $28.92 — $29.73 — $3.42B — 14.09 $2.06 —
Clear Secure  YOU $25.75 —
+0.43
$3.41B — $1.67M — $25.07 — $26.83 — $3.41B — 16.40 $1.57 —
Lazard  LAZ $37.93 —
+4.2
$3.41B — $1.8M — $37.6 — $40.18 — $3.41B — 13.59 $2.79 —
Granite Construction Incorporated  GVA $77.99 —
+1.77
$3.39B — $336.67K — $77.45 — $80.08 — $3.39B — 29.20 $2.67 —
Perrigo Company  PRGO $24.74 —
-0.28
$3.39B — $1.6M — $24.6 — $25.47 — $3.39B — 0 -$1.17 —
The Western Union Company  WU $10.11 —
+1.1
$3.39B — $12.57M — $9.99 — $10.26 — $3.39B — 3.64 $2.77 —
Asana  ASAN $15.12 —
+4.42
$3.37B — $2.53M — $14.95 — $15.83 — $3.37B — 0 -$1.11 —
Lumen  LUMN $3.28 —
+2.5
$3.36B — $10.28M — $3.25 — $3.44 — $3.36B — 0 -$0.06 —
Avista  AVA $41.51 —
-0.84
$3.36B — $562.43K — $41.12 — $41.83 — $3.36B — 18.28 $2.27 —
Sensient  SXT $79.16 —
+0.97
$3.36B — $574.49K — $78.51 — $80.13 — $3.36B — 26.65 $2.97 —
Kontoor Brands  KTB $60.39 —
+3.27
$3.34B — $831.11K — $59.95 — $62.54 — $3.34B — 13.85 $4.36 —
International Game Technology  IGT $16.36 —
-0.91
$3.34B — $1.15M — $16.35 — $17.09 — $3.34B — 29.21 $0.56 —
Tecnoglass  TGLS $70.7 —
+3.21
$3.32B — $389K — $70.49 — $72.76 — $3.32B — 19.97 $3.54 —
Matson  MATX $101.17 —
+5.09
$3.32B — $625.81K — $99.66 — $104.23 — $3.32B — 6.91 $14.64 —
Embotelladora Andina S.A.  AKO-B $25.41 —
+2.03
$3.3B — $11.07K — $24.96 — $25.41 — $3.3B — 17.52 $1.45 —
Ultrapar Participações  UGP $3.07 —
+2.68
$3.3B — $1.54M — $3.05 — $3.1 — $3.3B — 8.29 $0.37 —
EnerSys  ENS $83.28 —
+1.36
$3.28B — $222.62K — $82.94 — $86.05 — $3.28B — 10.19 $8.17 —
Autohome  ATHM $27.64 —
+0.07
$3.27B — $552.41K — $27.46 — $28.06 — $3.27B — 15.10 $1.83 —
RH  RH $174.48 —
+0.97
$3.27B — $2.77M — $173.5 — $193.99 — $3.27B — 47.80 $3.65 —
Chimera Investment Corporation  CIM-PB $23.42 —
+1.39
$3.25B — $37.95K — $23.26 — $23.53 — $3.25B — 31.95 $0.73 —
Chimera Investment Corporation  CIM-PD $23.22 —
+1.04
$3.25B — $19.64K — $23.06 — $23.4 — $3.25B — 31.67 $0.73 —
Brady  BRC $68.31 —
+0.56
$3.25B — $160.64K — $68.06 — $69.65 — $3.25B — 16.99 $4.02 —
Medical Properties Trust  MPW $5.33 —
+2.5
$3.23B — $8M — $5.26 — $5.45 — $3.23B — 0 -$4.12 —
Blackstone Mortgage Trust  BXMT $18.81 —
+0.21
$3.23B — $1.05M — $18.74 — $19.32 — $3.23B — 0 -$1.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.