Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$126.31B
Tổng khối lượng
BTC 61.36%   •   ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $28.33 —
-1.15
$4.09B — $3.4M — $28.12 — $29.75 — $4.09B — 128.77 $0.22 —
AXIS Capital Holdings Limited  AXS-PE $20.62 —
+1.32
$4.09B — $26.13K — $20.49 — $20.63 — $4.09B — 2.86 $7.19 —
Spirit AeroSystems  SPR $34.88 —
+2.77
$4.09B — $1.93M — $34.53 — $35.14 — $4.09B — 0 -$18.82 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.09B — $552.6K — $36.66 — $38.32 — $4.09B — 9.92 $3.71 —
Archrock  AROC $23.23 —
+0.48
$4.08B — $1.76M — $23.11 — $24.3 — $4.08B — 22.12 $1.05 —
Piper Sandler Companies  PIPR $228.75 —
+1.34
$4.06B — $128.76K — $227.96 — $241.67 — $4.06B — 22.01 $10.39 —
Dun & Bradstreet  DNB $9.14 —
+3.98
$4.06B — $44.61M — $9.05 — $9.17 — $4.06B — 0 -$0.07 —
Modine Manufacturing Company  MOD $76.95 —
+6.58
$4.05B — $1.68M — $76.43 — $80.52 — $4.05B — 25.90 $2.97 —
Magnolia Oil & Gas  MGY $20.7 —
-0.62
$4.04B — $2.19M — $20.49 — $21.3 — $4.04B — 10.72 $1.93 —
Mueller Water Products  MWA $25.8 —
+2.58
$4.04B — $1.67M — $25.63 — $26.43 — $4.04B — 28.98 $0.89 —
Nordstrom  JWN $24.13 —
+0.29
$4.04B — $3.42M — $24.06 — $24.22 — $4.04B — 13.86 $1.74 —
SL Green Realty  SLG $53.55 —
+1.04
$4.03B — $899.65K — $53.33 — $56.26 — $4.03B — 0 -$0.42 —
Super Group (SGHC)  SGHC $7.94 —
+1.15
$4.01B — $902.51K — $7.88 — $8.18 — $4.01B — 30.53 $0.26 —
Spire Inc.  SR-PA $24.08 —
+0.71
$4.01B — $13.45K — $24.06 — $24.15 — $4.01B — 5.95 $4.04 —
Eldorado Gold  EGO $19.05 —
-2.26
$4B — $2.63M — $18.37 — $19.18 — $4B — 13.32 $1.43 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4B — $1.28M — $35.17 — $36.26 — $4B — 0 -$0.87 —
ESCO  ESE $154.83 —
+2.75
$4B — $187.83K — $153.78 — $159.32 — $4B — 35.34 $4.38 —
Hexcel  HXL $49.5 —
+2.46
$3.98B — $2.06M — $48.92 — $51.47 — $3.98B — 31.93 $1.55 —
Bloom Energy  BE $17.26 —
+2.25
$3.98B — $6.17M — $17.16 — $18.7 — $3.98B — 0 -$0.13 —
Prestige Consumer Healthcare  PBH $79.77 —
-0.57
$3.97B — $347.56K — $79.58 — $82.88 — $3.97B — 18.81 $4.24 —
Graham Holdings Company  GHC $921.11 —
+1.47
$3.96B — $26.89K — $915.33 — $927.2 — $3.96B — 5.55 $165.8 —
Rayonier  RYN $24.78 —
-0.56
$3.94B — $692.31K — $24.67 — $25.64 — $3.94B — 10.41 $2.38 —
Sealed Air  SEE $26.8 —
+0.26
$3.94B — $1.47M — $26.58 — $27.99 — $3.94B — 14.56 $1.84 —
Nelnet  NNI $108.13 —
+1.49
$3.93B — $51.17K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
Transportadora de Gas del Sur  TGS $26.72 —
-0.07
$3.93B — $253.9K — $26.34 — $27.8 — $3.93B — 12.37 $2.16 —
CNO Financial  CNO $39.17 —
+1.4
$3.93B — $534.08K — $39 — $40.42 — $3.93B — 10.47 $3.74 —
The Brink's Company  BCO $90.89 —
+1.32
$3.93B — $371.89K — $90.63 — $93.43 — $3.93B — 24.90 $3.65 —
Adtalem Global Education  ATGE $105.08 —
+2.88
$3.92B — $592.37K — $104.21 — $107.82 — $3.92B — 19.45 $5.4 —
Schneider National  SNDR $22.38 —
+0.36
$3.91B — $786.18K — $22.31 — $23.32 — $3.91B — 33.90 $0.66 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
+0.52
$3.9B — $1.81K — $23.11 — $23.12 — $3.9B — 26.12 $0.89 —
Flowers Foods  FLO $18.29 —
-0.65
$3.89B — $1.29M — $18.12 — $18.51 — $3.89B — 15.76 $1.16 —
ServisFirst Bancshares  SFBS $70.98 —
+2.17
$3.88B — $259.23K — $70.18 — $73.76 — $3.88B — 15.80 $4.49 —
Maximus  MMS $68.31 —
+0.21
$3.87B — $400.8K — $67.88 — $69.64 — $3.87B — 14.69 $4.65 —
Belden  BDC $96.93 —
+2.32
$3.85B — $287.97K — $96.58 — $100.51 — $3.85B — 19.74 $4.91 —
KB Home  KBH $53.47 —
-0.35
$3.85B — $1.22M — $53.45 — $56.03 — $3.85B — 6.56 $8.15 —
Kilroy Realty  KRC $32.52 —
+1.18
$3.85B — $1.3M — $32.35 — $33.74 — $3.85B — 18.16 $1.79 —
THOR Industries  THO $72.28 —
+1.08
$3.85B — $1.03M — $71.71 — $76.11 — $3.85B — 18.97 $3.81 —
Workiva  WK $69.95 —
+1.64
$3.84B — $494.43K — $69.93 — $73.45 — $3.84B — 0 -$0.99 —
Ameris Bancorp  ABCB $55.51 —
+2.78
$3.83B — $589.83K — $55.14 — $56.72 — $3.83B — 10.69 $5.19 —
Arcosa  ACA $78.27 —
+2.01
$3.82B — $284.32K — $78.24 — $81.2 — $3.82B — 40.97 $1.91 —
PVH  PVH $71.97 —
+0.43
$3.79B — $1.31M — $71.81 — $75.82 — $3.79B — 6.78 $10.61 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.79B — $162.19K — $74.23 — $78.7 — $3.79B — 24.26 $3.06 —
Atlantic Union Bankshares  AUB $26.35 —
+3.29
$3.78B — $3.09M — $25.88 — $27.12 — $3.78B — 11.40 $2.31 —
ALLETE  ALE $65.1 —
-0.15
$3.78B — $487.9K — $65.02 — $65.28 — $3.78B — 21.00 $3.1 —
EPR Properties  EPR $49.29 —
-0.46
$3.77B — $504.32K — $48.98 — $50.41 — $3.77B — 31.00 $1.59 —
Kemper  KMPR $58.59 —
+4.16
$3.75B — $551.61K — $57.17 — $58.98 — $3.75B — 11.46 $5.11 —
Paymentus  PAY $30.19 —
+0.6
$3.75B — $437.04K — $29.95 — $31.85 — $3.75B — 86.25 $0.35 —
The Macerich Company  MAC $14.37 —
+1.13
$3.75B — $2.08M — $14.21 — $15.04 — $3.75B — 0 -$0.89 —
Coeur Mining  CDE $5.86 —
+1.91
$3.75B — $17.89M — $5.63 — $6.01 — $3.75B — 39.06 $0.15 —
MP Materials  MP $22.89 —
+0.18
$3.74B — $5.92M — $22.57 — $24.03 — $3.74B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.54 —
+4.14
$3.73B — $16.3M — $7.45 — $7.89 — $3.73B — 0 -$1.64 —
TriNet  TNET $76.83 —
+0.83
$3.72B — $320.94K — $76.37 — $78.4 — $3.72B — 22.20 $3.46 —
Acushnet  GOLF $61.94 —
+0.47
$3.72B — $386.05K — $61.33 — $65.56 — $3.72B — 18.37 $3.37 —
Moelis & Company  MC $52.15 —
+1.52
$3.68B — $2.26M — $51.94 — $55.23 — $3.68B — 29.29 $1.78 —
Compass  COMP $7.23 —
+4.03
$3.68B — $8.67M — $7.15 — $7.51 — $3.68B — 0 -$0.32 —
Hecla Mining Company  HL $5.81 —
+2.83
$3.67B — $22.77M — $5.45 — $5.94 — $3.67B — 96.83 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.46 —
-1.3
$3.67B — $856.08K — $14.15 — $14.85 — $3.67B — 10.11 $1.43 —
Abercrombie & Fitch  ANF $73.77 —
-1.56
$3.66B — $1.56M — $73.51 — $78.9 — $3.66B — 7.01 $10.52 —
Intercorp Financial Services  IFS $32.21 —
+1.87
$3.65B — $167.63K — $31.93 — $32.48 — $3.65B — 10.56 $3.05 —
Shake Shack  SHAK $87.99 —
+3.14
$3.63B — $1.3M — $87.59 — $92.2 — $3.63B — 351.95 $0.25 —
Tanger  SKT $31.86 —
+0.54
$3.61B — $1.12M — $31.68 — $33.03 — $3.61B — 35.79 $0.89 —
Copa  CPA $87.71 —
+0.78
$3.58B — $375.8K — $87.14 — $90.7 — $3.58B — 5.97 $14.67 —
National Health Investors  NHI $75.54 —
-1.31
$3.57B — $219.02K — $74.09 — $76.88 — $3.57B — 24.44 $3.09 —
Kadant  KAI $303.49 —
+3.02
$3.57B — $164.35K — $300.6 — $313.46 — $3.57B — 31.06 $9.77 —
Orla Mining  ORLA $10.95 —
-1.17
$3.57B — $2.44M — $9.84 — $11 — $3.57B — 40.55 $0.27 —
Six Flags Entertainment  FUN $35.46 —
+3.23
$3.56B — $2.33M — $35 — $36.48 — $3.56B — 0 -$3.32 —
Associated Banc-Corp  ASB $21.41 —
+2.54
$3.55B — $1.67M — $21.13 — $22.07 — $3.55B — 29.73 $0.72 —
Axos Financial  AX $62.04 —
+1.72
$3.54B — $395.8K — $61.42 — $64.7 — $3.54B — 8.23 $7.53 —
Boise Cascade Company  BCC $93.33 —
+0.32
$3.54B — $349.33K — $93.21 — $98.2 — $3.54B — 9.72 $9.6 —
Two Harbors Investment Corp.  TWO-PC $23.4 —
+0.65
$3.52B — $44.25K — $23.38 — $23.55 — $3.52B — 6.40 $3.65 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.51B — $364.33K — $9.43 — $9.57 — $3.51B — 4.09 $2.31 —
Frontline  FRO $15.7 —
+4.88
$3.5B — $3.67M — $15.17 — $15.96 — $3.5B — 7.04 $2.23 —
Wayfair  W $28.27 —
+3.02
$3.48B — $8.54M — $28.19 — $30.85 — $3.48B — 0 -$4.13 —
Stifel Financial Corp.  SF-PB $22.84 —
+0.15
$3.48B — $9.39K — $22.84 — $23.16 — $3.48B — 3.43 $6.65 —
Cinemark  CNK $29.03 —
-1.29
$3.47B — $4.82M — $28.92 — $29.73 — $3.47B — 14.09 $2.06 —
Sibanye Stillwater  SBSW $4.86 —
-3.19
$3.44B — $14.19M — $4.78 — $4.95 — $3.44B — 0 -$0.55 —
MDU Resources  MDU $16.82 —
+0.36
$3.44B — $1.06M — $16.65 — $17.07 — $3.44B — 19.11 $0.88 —
Clear Secure  YOU $25.75 —
+0.43
$3.41B — $1.67M — $25.07 — $26.83 — $3.41B — 16.40 $1.57 —
Lazard  LAZ $37.93 —
+4.2
$3.41B — $1.8M — $37.6 — $40.18 — $3.41B — 13.59 $2.79 —
Granite Construction Incorporated  GVA $77.99 —
+1.77
$3.39B — $336.67K — $77.45 — $80.08 — $3.39B — 29.20 $2.67 —
Perrigo Company  PRGO $24.74 —
-0.28
$3.39B — $1.6M — $24.6 — $25.47 — $3.39B — 0 -$1.17 —
The Western Union Company  WU $10.11 —
+1.1
$3.39B — $12.57M — $9.99 — $10.26 — $3.39B — 3.64 $2.77 —
Asana  ASAN $15.12 —
+4.42
$3.37B — $2.53M — $14.95 — $15.83 — $3.37B — 0 -$1.11 —
Lumen  LUMN $3.28 —
+2.5
$3.36B — $10.28M — $3.25 — $3.44 — $3.36B — 0 -$0.06 —
Avista  AVA $41.51 —
-0.84
$3.36B — $562.43K — $41.12 — $41.83 — $3.36B — 18.28 $2.27 —
Sensient  SXT $79.16 —
+0.97
$3.36B — $574.49K — $78.51 — $80.13 — $3.36B — 26.65 $2.97 —
Kontoor Brands  KTB $60.39 —
+3.27
$3.34B — $831.11K — $59.95 — $62.54 — $3.34B — 13.85 $4.36 —
International Game Technology  IGT $16.36 —
-0.91
$3.34B — $1.15M — $16.35 — $17.09 — $3.34B — 29.21 $0.56 —
Tecnoglass  TGLS $70.7 —
+3.21
$3.32B — $389K — $70.49 — $72.76 — $3.32B — 19.97 $3.54 —
Matson  MATX $101.17 —
+5.09
$3.32B — $625.81K — $99.66 — $104.23 — $3.32B — 6.91 $14.64 —
Embotelladora Andina S.A.  AKO-B $25.41 —
+2.03
$3.3B — $11.07K — $24.96 — $25.41 — $3.3B — 17.52 $1.45 —
Ultrapar Participações  UGP $3.07 —
+2.68
$3.3B — $1.54M — $3.05 — $3.1 — $3.3B — 8.29 $0.37 —
EnerSys  ENS $83.28 —
+1.36
$3.28B — $222.62K — $82.94 — $86.05 — $3.28B — 10.19 $8.17 —
Autohome  ATHM $27.64 —
+0.07
$3.27B — $552.41K — $27.46 — $28.06 — $3.27B — 15.10 $1.83 —
RH  RH $174.48 —
+0.97
$3.27B — $2.77M — $173.5 — $193.99 — $3.27B — 47.80 $3.65 —
Chimera Investment Corporation  CIM-PB $23.42 —
+1.39
$3.25B — $37.95K — $23.26 — $23.53 — $3.25B — 31.95 $0.73 —
Chimera Investment Corporation  CIM-PD $23.22 —
+1.04
$3.25B — $19.64K — $23.06 — $23.4 — $3.25B — 31.67 $0.73 —
Brady  BRC $68.31 —
+0.56
$3.25B — $160.64K — $68.06 — $69.65 — $3.25B — 16.99 $4.02 —
Medical Properties Trust  MPW $5.33 —
+2.5
$3.23B — $8M — $5.26 — $5.45 — $3.23B — 0 -$4.12 —
Blackstone Mortgage Trust  BXMT $18.81 —
+0.21
$3.23B — $1.05M — $18.74 — $19.32 — $3.23B — 0 -$1.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây