$2.29T
Tổng vốn hoá thị trường
$76.37B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNP Select Income Fund DNP Select Income Fund DNP US $10.94
+0.51
$4.12B $832.37K $10.83 $10.98 $4.12B 9.42 $1.16
BILL BILL BILL US $41.30
+2.65
$4.11B $1.04M $40.32 $41.51 $4.11B 0 $0.00
us Lionsgate Studios Corp. LION US $14.13
-1.77
$4.11B $863.59K $14.06 $14.58 $4.11B 0 -$0.64
Warrior Met Coal Warrior Met Coal HCC US $77.45
-4.65
$4.09B $350.75K $76.91 $81.45 $4.09B 29.67 $2.61
First BanCorp First BanCorp FBP US $26.40
-0.38
$4.08B $253.49K $26.37 $26.71 $4.08B 11.73 $2.25
Bright Horizons Family Bright Horizons Family BFAM US $77.53
+2.4
$4.08B $284.93K $76.48 $78.06 $4.08B 23.35 $3.32
Constellium SE Constellium SE CSTM US $29.95
-0.81
$4.08B $671.43K $29.33 $30.18 $4.08B 9.56 $3.13
us Cohen & Steers CNS US $79.27
-0.23
$4.07B $76.35K $78.93 $80.48 $4.07B 26.24 $3.02
us Post POST US $89.38
+0.99
$4.05B $463.03K $88.73 $91.59 $4.05B 14.99 $5.96
us Vontier VNT US $28.72
-1.2
$4.04B $873.61K $28.38 $29.12 $4.04B 10.14 $2.83
Box Box BOX US $29.14
+2.79
$4.04B $1.38M $28.52 $29.20 $4.04B 45.53 $0.64
Telephone and Data Systems Telephone and Data Systems TDS US $35.28
-0.18
$4.02B $581.28K $35.17 $36.05 $4.02B 20.75 $1.70
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.03
-0.6
$4.01B $322.18K $50.69 $51.94 $4.01B 27.58 $1.85
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Renasant RNST US $43.05
+0.14
$3.97B $751.32K $42.52 $43.45 $3.97B 18.24 $2.36
Oceaneering Oceaneering OII US $39.79
+2.34
$3.97B $417.32K $38.83 $39.84 $3.97B 11.84 $3.36
us Mirion MIR US $16.16
-4.41
$3.95B $1.40M $16.03 $16.67 $3.95B 161.65 $0.10
Abercrombie & Fitch Abercrombie & Fitch ANF US $88.75
-1.13
$3.94B $436.48K $87.23 $91.17 $3.94B 8.58 $10.34
PLDT PLDT PHI US $18.21
+0.5
$3.93B $397.49K $18.13 $18.47 $3.93B 8.50 $2.14
The GEO The GEO GEO US $29.41
-1.04
$3.93B $1.54M $29.07 $30.41 $3.93B 14.92 $1.97
us Tutor Perini TPC US $74.40
-6.9
$3.93B $299.32K $73.35 $78.00 $3.93B 50.95 $1.46
us The Scotts Miracle-Gro Company SMG US $67.39
+0.46
$3.92B $354.47K $66.05 $67.59 $3.92B 19.36 $3.48
Mueller Water Products Mueller Water Products MWA US $25.02
-1.3
$3.91B $298.96K $24.93 $25.81 $3.91B 18.95 $1.32
SL Green Realty SL Green Realty SLG US $50.83
-1.38
$3.91B $281.25K $50.77 $52.40 $3.91B 0 -$2.51
THOR Industries THOR Industries THO US $74.78
-1.26
$3.89B $231.67K $74.66 $77.60 $3.89B 15.13 $4.94
us Apple Hospitality REIT APLE US $16.46
-0.69
$3.89B $1.04M $16.41 $16.70 $3.89B 22.55 $0.73
us Asbury Automotive ABG US $208.37
+0.19
$3.88B $86.74K $207.71 $211.30 $3.88B 7.36 $28.28
Manchester United Manchester United MANU US $22.48
+0.99
$3.88B $70.01K $22.21 $22.48 $3.88B 0 -$0.14
us WPP WPP US $17.94
+3.34
$3.87B $224.93K $17.84 $18.32 $3.87B 0 -$1.32
M/I Homes M/I Homes MHO US $149.78
-1.7
$3.86B $127.29K $149.62 $152.60 $3.86B 11.24 $13.32
us Liberty Energy LBRT US $23.51
+0.94
$3.84B $819.58K $23.11 $24.00 $3.84B 25.83 $0.91
us Archer Aviation ACHR US $5.03
-6.42
$3.83B $23.22M $4.83 $5.35 $3.83B 0 -$1.10
us Arcus Biosciences RCUS US $30.39
+1.37
$3.82B $390.16K $29.73 $30.63 $3.82B 0 -$3.17
us Stride LRN US $89.24
-1.15
$3.79B $209.37K $88.78 $91.41 $3.79B 13.96 $6.39
us USA Compression Partners, LP USAC US $26.02
+2.02
$3.77B $57.77K $25.64 $26.20 $3.77B 26.55 $0.98
Standex Standex SXI US $309.34
-3.26
$3.75B $99.20K $301.10 $315.69 $3.75B 37.63 $8.22
National Health Investors National Health Investors NHI US $77.24
+1.63
$3.74B $213.80K $76.56 $78.37 $3.74B 24.91 $3.10
Assured Guaranty Assured Guaranty AGO US $84.17
+0.65
$3.73B $110.14K $84.13 $85.51 $3.73B 9.64 $8.73
Korn Ferry Korn Ferry KFY US $72.87
+2.49
$3.71B $172.24K $72.11 $74.03 $3.71B 13.95 $5.22
Brookdale Senior Living Brookdale Senior Living BKD US $15.50
-0.45
$3.70B $1.49M $15.47 $15.83 $3.70B 0 -$0.87
YETI YETI YETI US $48.71
+0.6
$3.69B $426.12K $47.62 $49.06 $3.69B 24.85 $1.96
Genworth Financial Genworth Financial GNW US $9.62
+0.79
$3.68B $1.16M $9.58 $9.69 $3.68B 18.49 $0.52
Scorpio Tankers Scorpio Tankers STNG US $73.95
+0.38
$3.68B $274.46K $72.94 $74.79 $3.68B 7.30 $10.13
us Ermenegildo Zegna ZGN US $13.58
+0.74
$3.64B $1.03M $13.32 $14.56 $3.64B 31.58 $0.43
us Reaves Utility Income Fund UTG US $39.85
-0.57
$3.64B $180.70K $39.65 $40.23 $3.64B 2.88 $13.81
KB Home KB Home KBH US $59.22
-0.94
$3.63B $302.07K $59.11 $60.62 $3.63B 14.40 $4.11
Polaris Polaris PII US $63.52
-1.27
$3.61B $321.23K $63.43 $65.86 $3.61B 0 -$7.84
us Cactus WHD US $51.95
+2.89
$3.61B $235.93K $50.62 $51.95 $3.61B 48.55 $1.07
us LG Display LPL US $3.60
-1.23
$3.60B $1.82M $3.48 $3.61 $3.60B 0 -$0.05
Highwoods Properties Highwoods Properties HIW US $32.09
+0.36
$3.60B $531.76K $31.96 $32.47 $3.60B 38.66 $0.83
Paymentus Paymentus PAY US $28.57
+1.49
$3.59B $412.09K $28.22 $28.92 $3.59B 50.12 $0.57
us BankUnited BKU US $49.45
-0.03
$3.59B $471.48K $49.00 $49.63 $3.59B 13.81 $3.58
PVH PVH PVH US $77.51
+0.89
$3.57B $376.09K $75.88 $77.74 $3.57B 23.48 $3.30
us Hayward HAYW US $16.43
-2.35
$3.56B $1.21M $16.33 $16.87 $3.56B 22.49 $0.73
us Kadant KAI US $301.67
-3.82
$3.56B $60.29K $300.96 $312.69 $3.56B 34.35 $8.78
us Community Financial System CBU US $67.72
+0.16
$3.56B $57.38K $67.17 $68.19 $3.56B 16.43 $4.12
RingCentral RingCentral RNG US $42.43
+8.13
$3.56B $1.17M $40.27 $42.48 $3.56B 45.13 $0.94
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.14
-0.96
$3.55B $229.93K $74.23 $76.53 $3.55B 72.95 $1.03
us Organon & OGN US $13.54
-0.18
$3.55B $834.33K $13.52 $13.56 $3.55B 14.55 $0.93
us Kenon KEN US $68.09
-3.58
$3.55B $13.06K $67.93 $68.59 $3.55B 44.21 $1.54
us Teradata TDC US $37.25
+2.22
$3.51B $1.23M $36.36 $37.52 $3.51B 8.52 $4.37
MINISO Group Holding MINISO Group Holding MNSO US $11.73
-1.39
$3.50B $187.46K $11.69 $11.91 $3.50B 11.97 $0.98
Robert Half Robert Half RHI US $34.23
+2.87
$3.50B $637.79K $33.52 $34.91 $3.50B 26.33 $1.30
Group 1 Automotive Group 1 Automotive GPI US $294.20
-0.88
$3.50B $87.36K $292.80 $300.76 $3.50B 11.18 $26.30
us Avient AVNT US $38.15
-1.9
$3.50B $442.26K $38.11 $39.32 $3.50B 22.18 $1.72
Cinemark Cinemark CNK US $29.93
-0.07
$3.50B $1.17M $29.74 $30.48 $3.50B 23.02 $1.30
Tidewater Tidewater TDW US $70.09
+2.79
$3.49B $570.45K $69.03 $71.78 $3.49B 11.81 $5.93
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.64
-0.68
$3.48B $381.02K $11.62 $11.70 $3.48B 14.92 $0.78
us Greif, Inc. GEF-B US $91.58
+0.2
$3.47B $9.43K $90.98 $92.00 $3.47B 25.22 $3.63
us Warby Parker WRBY US $28.25
-3.32
$3.47B $1.14M $27.41 $29.50 $3.47B 2825.00 $0.01
The St. Joe Company The St. Joe Company JOE US $60.03
-1.14
$3.45B $124.25K $59.78 $61.14 $3.45B 31.10 $1.93
us AllianceBernstein Holding L.P AB US $36.85
+0.05
$3.44B $147.75K $36.83 $37.21 $3.44B 11.44 $3.22
us Advance Auto Parts AAP US $56.77
+0.78
$3.42B $623.60K $55.90 $57.37 $3.42B 50.68 $1.12
us Haemonetics HAE US $75.26
+0.32
$3.42B $155.34K $74.96 $76.90 $3.42B 36.71 $2.05
us Q2 QTWO US $54.62
+2.27
$3.42B $298.41K $54.13 $55.64 $3.42B 48.33 $1.13
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.51
+1.68
$3.42B $118.27K $97.57 $99.61 $3.42B 0 -$9.80
us Avista AVA US $41.23
+1.4
$3.41B $170.20K $40.97 $42.02 $3.41B 16.42 $2.51
us Skeena Resources SKE US $27.15
-3.59
$3.37B $326.23K $26.50 $28.02 $3.37B 0 -$1.47
UWM UWM UWMC US $2.08
-5.23
$3.37B $10.83M $2.05 $2.20 $3.37B 6.95 $0.30
us LXP Industrial Trust LXP US $56.33
+1.23
$3.32B $166.34K $55.92 $56.93 $3.32B 37.80 $1.49
Bank of Hawaii Bank of Hawaii BOH US $83.37
+0.37
$3.30B $167.00K $82.85 $83.74 $3.30B 16.80 $4.96
us Cushman & Wakefield CWK US $14.01
+1.6
$3.28B $652.86K $13.77 $14.15 $3.28B 43.78 $0.32
Signet Jewelers Signet Jewelers SIG US $83.04
+1.44
$3.27B $384.43K $82.06 $84.97 $3.27B 11.72 $7.08
us American States Water Company AWR US $83.10
-0.05
$3.26B $168.30K $83.00 $85.63 $3.26B 24.22 $3.43
us Green Brick Partners GRBK US $75.06
-2.2
$3.24B $139.92K $75.02 $77.26 $3.24B 11.05 $6.79
Centerra Gold Centerra Gold CGAU US $16.29
-1.33
$3.24B $692.05K $15.85 $16.51 $3.24B 5.25 $3.10
us NIQ Global Intelligence plc NIQ US $10.88
+10.76
$3.21B $1.18M $10.13 $10.92 $3.21B 0 -$1.22
Banc of California Banc of California BANC US $20.71
+0.75
$3.19B $921.09K $20.53 $20.83 $3.19B 15.93 $1.30
Delek US Delek US DK US $52.04
-1.76
$3.19B $359.20K $51.44 $53.49 $3.19B 0 -$0.90
us Helmerich & Payne HP US $31.69
+3.8
$3.17B $588.64K $30.93 $31.93 $3.17B 0 -$3.79
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.74
+0.16
$3.15B $201.50K $25.60 $25.84 $3.15B 6.46 $3.98
us Graphic Packaging Holding Company GPK US $10.64
+0.28
$3.15B $1.83M $10.54 $10.84 $3.15B 11.56 $0.92
Integer Integer ITGR US $92.22
-1.26
$3.13B $209.37K $91.60 $94.48 $3.13B 22.88 $4.03
Acadia Realty Trust Acadia Realty Trust AKR US $21.45
+0.63
$3.11B $344.81K $21.41 $21.61 $3.11B 69.17 $0.31
us H.B. Fuller Company FUL US $57.68
-1.22
$3.10B $465.45K $57.38 $58.99 $3.10B 17.11 $3.37
us Provident Financial Services PFS US $23.70
+0.38
$3.09B $530.32K $23.63 $23.91 $3.09B 10.08 $2.35
us Crescent Energy Company CRGY US $9.33
+2.08
$3.08B $2.44M $9.20 $9.42 $3.08B 0 -$0.73
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.55
+0.4
$3.08B $141.16K $27.45 $27.75 $3.08B 6.95 $3.96
RH RH RH US $162.54
-3.82
$3.07B $374.44K $161.75 $171.81 $3.07B 31.31 $5.19
us Urban Edge Properties UE US $23.01
+1.77
$3.05B $204.97K $22.73 $23.17 $3.05B 27.07 $0.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency