$2.27T
Tổng vốn hoá thị trường
$88.35B
Tổng khối lượng
BTC 55.81%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planet Fitness Planet Fitness PLNT US $52.42
-1.93
$4.16B $1.03M $51.52 $52.95 $4.16B 18.92 $2.77
us Comstock Resources CRK US $14.16
-3.54
$4.16B $1.61M $14.03 $14.62 $4.16B 6.40 $2.21
us Independence Realty Trust IRT US $17.15
-1.04
$4.14B $1.49M $17.09 $17.28 $4.14B 85.75 $0.20
us Mirion MIR US $16.91
-2.7
$4.14B $3.28M $16.89 $17.44 $4.14B 169.09 $0.10
Constellium SE Constellium SE CSTM US $30.19
+2.37
$4.11B $1.18M $29.30 $30.40 $4.11B 9.64 $3.13
DNP Select Income Fund DNP Select Income Fund DNP US $10.88
+0.37
$4.10B $816.44K $10.78 $10.90 $4.10B 9.37 $1.16
First BanCorp First BanCorp FBP US $26.50
+0.65
$4.10B $641.36K $26.31 $26.66 $4.10B 11.77 $2.25
us Archer Aviation ACHR US $5.37
+7.83
$4.10B $35.26M $4.97 $5.46 $4.10B 0 -$1.10
us Vontier VNT US $29.07
+1.57
$4.09B $1.30M $28.40 $29.70 $4.09B 10.27 $2.83
us Cohen & Steers CNS US $79.45
+1.12
$4.08B $192.29K $78.05 $80.21 $4.08B 26.30 $3.02
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.34
-2.97
$4.03B $1.15M $50.03 $52.95 $4.03B 27.75 $1.85
Telephone and Data Systems Telephone and Data Systems TDS US $35.35
-2.32
$4.02B $624.41K $35.34 $36.28 $4.02B 20.79 $1.70
us Post POST US $88.50
-4.61
$4.01B $617.92K $88.50 $93.58 $4.01B 14.84 $5.96
BILL BILL BILL US $40.23
-0.62
$4.01B $1.55M $39.58 $40.64 $4.01B 0 $0.00
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.77
-2.87
$3.99B $902.49K $89.12 $92.22 $3.99B 8.68 $10.34
Bright Horizons Family Bright Horizons Family BFAM US $75.71
+0.76
$3.98B $774.88K $73.40 $75.76 $3.98B 22.80 $3.32
The GEO The GEO GEO US $29.72
-1.75
$3.97B $3.16M $29.17 $32.25 $3.97B 15.08 $1.97
SL Green Realty SL Green Realty SLG US $51.54
-3.52
$3.97B $956.00K $51.52 $52.83 $3.97B 0 -$2.51
us Renasant RNST US $42.99
+0.02
$3.97B $540.49K $41.74 $43.30 $3.97B 18.21 $2.36
Mueller Water Products Mueller Water Products MWA US $25.35
+1.52
$3.97B $653.88K $24.77 $25.36 $3.97B 19.20 $1.32
THOR Industries THOR Industries THO US $75.73
-1.01
$3.94B $369.90K $74.48 $77.04 $3.94B 15.32 $4.94
Box Box BOX US $28.35
+1.65
$3.93B $1.51M $27.34 $28.40 $3.93B 44.29 $0.64
M/I Homes M/I Homes MHO US $152.37
-2.85
$3.93B $183.17K $152.23 $156.04 $3.93B 11.43 $13.32
PLDT PLDT PHI US $18.12
+0.95
$3.91B $196.54K $17.96 $18.27 $3.91B 8.46 $2.14
us Apple Hospitality REIT APLE US $16.58
-0.36
$3.91B $1.59M $16.48 $16.77 $3.91B 22.71 $0.73
us The Scotts Miracle-Gro Company SMG US $67.08
-2.57
$3.90B $565.47K $64.99 $68.74 $3.90B 19.27 $3.48
Oceaneering Oceaneering OII US $38.88
+0.99
$3.88B $713.37K $38.75 $40.12 $3.88B 11.57 $3.36
Standex Standex SXI US $319.78
-2.47
$3.87B $243.75K $317.92 $337.46 $3.87B 38.85 $8.23
us Asbury Automotive ABG US $207.97
+1.25
$3.87B $171.00K $200.24 $208.00 $3.87B 7.35 $28.28
us Stride LRN US $90.28
-0.18
$3.84B $516.28K $87.78 $92.58 $3.84B 14.12 $6.39
Manchester United Manchester United MANU US $22.26
-3.68
$3.84B $113.87K $22.22 $22.92 $3.84B 0 -$0.14
us Liberty Energy LBRT US $23.29
-2.1
$3.80B $2.94M $23.21 $24.75 $3.80B 25.59 $0.91
us Arcus Biosciences RCUS US $29.98
-1.15
$3.77B $607.13K $29.76 $31.23 $3.77B 0 -$3.17
us WPP WPP US $17.36
+5.02
$3.74B $433.52K $16.83 $17.43 $3.74B 0 -$1.32
Brookdale Senior Living Brookdale Senior Living BKD US $15.57
-1.89
$3.72B $3.23M $15.34 $15.94 $3.72B 0 -$0.87
us Kadant KAI US $313.66
+1.51
$3.70B $109.70K $309.27 $316.07 $3.70B 35.72 $8.78
Assured Guaranty Assured Guaranty AGO US $83.63
-0.05
$3.70B $189.47K $83.31 $84.13 $3.70B 9.57 $8.73
us USA Compression Partners, LP USAC US $25.51
-3.22
$3.70B $155.33K $25.51 $26.60 $3.70B 26.03 $0.98
National Health Investors National Health Investors NHI US $76.00
-1.92
$3.68B $341.99K $75.73 $77.19 $3.68B 24.51 $3.10
us Kenon KEN US $70.62
+3.7
$3.68B $31.60K $69.67 $71.03 $3.68B 45.85 $1.54
YETI YETI YETI US $48.42
-2.56
$3.67B $1.15M $48.12 $50.50 $3.67B 24.70 $1.96
Scorpio Tankers Scorpio Tankers STNG US $73.67
+0.9
$3.67B $816.67K $72.11 $75.87 $3.67B 7.27 $10.13
KB Home KB Home KBH US $59.78
-2.26
$3.66B $950.96K $59.26 $60.77 $3.66B 14.54 $4.11
us Reaves Utility Income Fund UTG US $40.08
+0.58
$3.66B $247.99K $39.78 $40.25 $3.66B 4.67 $8.57
Polaris Polaris PII US $64.33
+1.92
$3.66B $978.36K $62.67 $64.41 $3.66B 0 -$7.84
Genworth Financial Genworth Financial GNW US $9.54
-0.73
$3.65B $2.46M $9.51 $9.69 $3.65B 18.34 $0.52
us LG Display LPL US $3.65
+1.67
$3.65B $2.90M $3.57 $3.66 $3.65B 0 -$0.05
us Hayward HAYW US $16.82
-0.88
$3.65B $2.48M $16.62 $17.04 $3.65B 23.04 $0.73
us Ermenegildo Zegna ZGN US $13.48
+3.43
$3.62B $1.47M $12.95 $13.49 $3.62B 31.34 $0.43
Korn Ferry Korn Ferry KFY US $71.10
+2.85
$3.62B $367.74K $68.64 $71.32 $3.62B 13.62 $5.22
us BankUnited BKU US $49.46
+1.83
$3.59B $641.89K $48.49 $49.66 $3.59B 13.81 $3.58
Highwoods Properties Highwoods Properties HIW US $31.98
+0.38
$3.59B $1.03M $31.65 $32.27 $3.59B 38.53 $0.83
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $75.87
-3.21
$3.59B $345.53K $74.91 $79.51 $3.59B 73.66 $1.03
us Warby Parker WRBY US $29.22
-0.14
$3.59B $1.79M $28.86 $30.16 $3.59B 2922.00 $0.01
us Avient AVNT US $38.89
+4.23
$3.57B $1.20M $37.07 $39.04 $3.57B 22.61 $1.72
us Organon & OGN US $13.56
+0.07
$3.56B $1.89M $13.50 $13.57 $3.56B 14.58 $0.93
UWM UWM UWMC US $2.20
+1.38
$3.55B $22.84M $2.09 $2.21 $3.55B 7.33 $0.30
us Community Financial System CBU US $67.61
0
$3.55B $85.91K $67.03 $67.97 $3.55B 16.41 $4.12
MINISO Group Holding MINISO Group Holding MNSO US $11.90
+1.54
$3.55B $494.95K $11.72 $11.97 $3.55B 12.14 $0.98
PVH PVH PVH US $76.83
+2.13
$3.54B $613.32K $73.86 $76.98 $3.54B 23.28 $3.30
Paymentus Paymentus PAY US $28.15
+4.03
$3.54B $640.16K $26.77 $28.27 $3.54B 49.38 $0.57
Group 1 Automotive Group 1 Automotive GPI US $296.81
+2.92
$3.53B $142.70K $282.08 $296.94 $3.53B 11.28 $26.30
us Cactus WHD US $50.49
+0.14
$3.50B $395.95K $50.26 $51.68 $3.50B 47.18 $1.07
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.72
+0.17
$3.50B $523.39K $11.69 $11.74 $3.50B 41.85 $0.28
Cinemark Cinemark CNK US $29.95
-5.01
$3.50B $3.78M $29.48 $31.07 $3.50B 23.03 $1.30
us Skeena Resources SKE US $28.16
-1.88
$3.49B $424.55K $27.88 $29.49 $3.49B 0 -$1.47
The St. Joe Company The St. Joe Company JOE US $60.72
-0.99
$3.49B $165.68K $60.27 $62.05 $3.49B 31.46 $1.93
us Greif, Inc. GEF-B US $91.69
-0.95
$3.47B $35.46K $89.92 $91.94 $3.47B 25.25 $3.63
us AllianceBernstein Holding L.P AB US $36.83
+1.43
$3.44B $315.77K $36.45 $37.16 $3.44B 11.43 $3.22
us Teradata TDC US $36.44
+5.44
$3.43B $1.74M $34.16 $36.46 $3.43B 8.33 $4.37
us Haemonetics HAE US $75.02
-0.07
$3.41B $519.12K $73.51 $76.21 $3.41B 36.59 $2.05
Robert Half Robert Half RHI US $33.28
-0.6
$3.40B $1.11M $32.87 $33.86 $3.40B 25.60 $1.30
us Advance Auto Parts AAP US $56.33
-8.45
$3.40B $1.98M $56.30 $61.08 $3.40B 50.29 $1.12
Tidewater Tidewater TDW US $68.19
+0.1
$3.39B $542.65K $67.56 $70.06 $3.39B 11.49 $5.93
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $97.87
-2.37
$3.36B $360.17K $96.07 $100.33 $3.36B 0 -$9.80
us Avista AVA US $40.66
-1.79
$3.36B $409.60K $40.63 $41.60 $3.36B 16.19 $2.51
us Q2 QTWO US $53.41
+1.48
$3.34B $493.65K $51.17 $53.68 $3.34B 47.26 $1.13
us Green Brick Partners GRBK US $76.74
-3.17
$3.31B $135.10K $76.37 $78.98 $3.31B 11.30 $6.79
Bank of Hawaii Bank of Hawaii BOH US $83.06
+0.4
$3.29B $217.51K $82.25 $83.31 $3.29B 16.74 $4.96
RingCentral RingCentral RNG US $39.24
-1.92
$3.29B $852.03K $38.45 $39.93 $3.29B 41.74 $0.94
us LXP Industrial Trust LXP US $55.64
+0.14
$3.28B $206.25K $55.30 $55.99 $3.28B 37.34 $1.49
Centerra Gold Centerra Gold CGAU US $16.51
-0.42
$3.28B $922.63K $16.34 $17.05 $3.28B 5.32 $3.10
us American States Water Company AWR US $83.14
-1.91
$3.26B $289.85K $82.87 $84.42 $3.26B 24.23 $3.43
Delek US Delek US DK US $52.97
+0.68
$3.25B $755.58K $51.78 $54.61 $3.25B 0 -$0.90
us Cushman & Wakefield CWK US $13.79
-1.43
$3.23B $1.72M $13.68 $14.02 $3.23B 43.09 $0.32
Signet Jewelers Signet Jewelers SIG US $81.86
-2.69
$3.22B $425.66K $81.44 $83.92 $3.22B 11.56 $7.08
RH RH RH US $169.00
-0.05
$3.19B $671.58K $164.44 $172.00 $3.19B 32.68 $5.17
Integer Integer ITGR US $93.40
-1.83
$3.17B $328.71K $92.86 $95.22 $3.17B 23.17 $4.03
Banc of California Banc of California BANC US $20.56
+1.28
$3.17B $1.19M $20.15 $20.63 $3.17B 15.81 $1.30
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.70
+0.43
$3.15B $262.79K $25.68 $25.84 $3.15B 6.45 $3.98
Knowles Knowles KN US $36.77
-0.03
$3.15B $766.16K $36.60 $38.33 $3.15B 51.78 $0.71
us H.B. Fuller Company FUL US $58.39
+0.57
$3.14B $820.56K $56.60 $58.81 $3.14B 17.32 $3.37
us Graphic Packaging Holding Company GPK US $10.61
-2.21
$3.14B $3.11M $10.30 $10.91 $3.14B 11.53 $0.92
Acadia Realty Trust Acadia Realty Trust AKR US $21.31
+0.19
$3.09B $950.38K $21.18 $21.60 $3.09B 68.74 $0.31
us Provident Financial Services PFS US $23.61
+0.3
$3.08B $443.02K $23.40 $23.73 $3.08B 10.04 $2.35
us Benchmark Electronics BHE US $85.57
-0.65
$3.07B $328.43K $85.00 $90.42 $3.07B 91.03 $0.94
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.44
-0.4
$3.07B $263.55K $27.41 $27.81 $3.07B 6.92 $3.96
us Sprott SII US $118.55
+3.1
$3.06B $151.47K $116.23 $119.10 $3.06B 36.14 $3.28
Ashland Ashland ASH US $66.70
-0.46
$3.05B $416.55K $65.83 $67.37 $3.05B 0 -$14.81
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency