Oops




$2.27T
Tổng vốn hoá thị trường
$127.62B
Tổng khối lượng
BTC 49.78%   •   ETH 15.69%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embraer  ERJ $25.35 —
-0.78
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Clarivate  CLVT $6.73 —
-0.44
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
GATX  GATX $129.65 —
-1.2
$4.61B — $81.93K — $128.4 — $130.88 — $4.61B — 18.20 $7.12 —
Sprott Physical Silver Trust  PSLV $9.41 —
-1.26
$4.59B — $11.29M — $9.34 — $9.97 — $4.59B — 40.91 $0.23 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
IDACORP  IDA $90.22 —
-1.57
$4.57B — $318.85K — $89.95 — $92 — $4.57B — 17.55 $5.14 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
EPR Properties  EPR-PG $19.18 —
+0.1
$4.52B — $7.58K — $19.18 — $19.23 — $4.52B — 12.66 $1.51 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Arcadium Lithium plc  ALTM $4.11 —
-6.38
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
NexGen Energy  NXE $8.21 —
+7.74
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
Enel Chile  ENIC $2.95 —
-3.59
$4.35B — $475.89K — $2.95 — $3.08 — $4.35B — 6.14 $0.48 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
White Mountains Insurance  WTM $1,688.8 —
-0.72
$4.33B — $4.54K — $1,688.8 — $1,688.8 — $4.33B — 8.50 $198.6 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Air Lease Corporation  AL-PA $25.29 —
+0.26
$4.27B — $5.84K — $25.24 — $25.3 — $4.27B — 0 -$1.33 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
AXIS Capital Holdings Limited  AXS-PE $21.27 —
-0.93
$4.22B — $14.98K — $21.21 — $21.49 — $4.22B — 2.95 $7.19 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Algonquin Power & Utilities  AQN $5.93 —
-3.1
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Perrigo Company  PRGO $30.32 —
-3.07
$4.11B — $1.3M — $30.26 — $31.24 — $4.11B — 0 -$0.03 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Spire Inc.  SR-PA $24.59 —
-0.2
$4.1B — $6.78K — $24.58 — $24.7 — $4.1B — 6.08 $4.04 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
PagSeguro Digital  PAGS $12.25 —
-1.61
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
International Game Technology  IGT $19.98 —
-3.94
$4.01B — $1.17M — $19.96 — $20.67 — $4.01B — 25.94 $0.77 —
Main Street Capital  MAIN $48.55 —
-0.51
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Brookfield Infrastructure  BIPC $30.06 —
-2.94
$3.99B — $869.85K — $29.88 — $30.95 — $3.99B — 35.78 $0.84 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Spirit AeroSystems  SPR $32.33 —
+0.62
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Kilroy Realty  KRC $33.47 —
-1.53
$3.97B — $883.7K — $33.18 — $33.87 — $3.97B — 18.59 $1.8 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
AllianceBernstein Holding L.P  AB $33.21 —
-0.84
$3.79B — $75.45K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
B2Gold  BTG $2.55 —
+0.79
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây