Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$149.65B
Tổng khối lượng
BTC 56.68%   •   ETH 11.48%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nelnet  NNI $130.39 —
+0.45
$4.72B — $96.15K — $129.14 — $130.43 — $4.72B — 10.95 $11.90 —
Enpro  NPO $223.33 —
-0.62
$4.70B — $212.85K — $223.00 — $227.15 — $4.70B — 54.87 $4.07 —
Granite Construction Incorporated  GVA $106.55 —
+0.89
$4.67B — $356.49K — $105.83 — $107.31 — $4.67B — 29.11 $3.66 —
The Brink's Company  BCO $111.72 —
-0.78
$4.65B — $198.08K — $111.37 — $113.11 — $4.65B — 28.42 $3.93 —
Axos Financial  AX $81.99 —
-0.77
$4.64B — $197.96K — $81.99 — $83.28 — $4.64B — 11.02 $7.44 —
The Macerich Company  MAC $17.24 —
+1.35
$4.62B — $1.49M — $16.88 — $17.55 — $4.62B — 0 -$1.67 —
Sensata Technologies Holding  ST $31.73 —
+0.35
$4.62B — $1.24M — $31.70 — $32.37 — $4.62B — 0 -$0.18 —
Asbury Automotive  ABG $234.50 —
+0.38
$4.61B — $134.38K — $234.34 — $241.97 — $4.61B — 8.22 $28.50 —
Hagerty  HGTY $13.41 —
+0.15
$4.60B — $76.96K — $13.37 — $13.51 — $4.60B — 44.69 $0.30 —
Telephone and Data Systems  TDS $39.72 —
+1.27
$4.59B — $895.04K — $39.39 — $40.25 — $4.59B — 0 -$0.62 —
Herc  HRI $137.28 —
+0.62
$4.57B — $142.99K — $135.87 — $138.59 — $4.57B — 0 -$2.37 —
AllianceBernstein Holding L.P  AB $41.10 —
+0.07
$4.54B — $144.44K — $40.91 — $41.50 — $4.54B — 13.60 $3.02 —
Abercrombie & Fitch  ANF $95.14 —
+5.43
$4.53B — $4.77M — $90.06 — $96.64 — $4.53B — 9.04 $10.52 —
FS KKR Capital  FSK $16.13 —
+1.07
$4.52B — $3.01M — $16.00 — $16.25 — $4.52B — 16.45 $0.98 —
Belden  BDC $113.75 —
+0.16
$4.51B — $113.70K — $112.28 — $114.98 — $4.51B — 20.24 $5.62 —
Murphy Oil  MUR $31.45 —
+0.96
$4.49B — $1.11M — $31.07 — $31.82 — $4.49B — 31.44 $1.00 —
e.l.f. Beauty  ELF $75.23 —
+4.33
$4.49B — $1.45M — $71.40 — $75.72 — $4.49B — 53.73 $1.40 —
Q2  QTWO $71.73 —
-1.32
$4.49B — $818.51K — $71.72 — $73.27 — $4.49B — 143.46 $0.50 —
NIQ Global Intelligence plc  NIQ $15.16 —
+0.93
$4.47B — $572.35K — $14.96 — $15.46 — $4.47B — 0 -$1.67 —
Zeta Global  ZETA $18.17 —
+0.78
$4.47B — $3.96M — $18.00 — $18.65 — $4.47B — 0 -$0.08 —
Intercorp Financial Services  IFS $40.12 —
+0.48
$4.47B — $146.65K — $40.03 — $40.56 — $4.47B — 8.02 $5.00 —
Travel + Leisure  TNL $68.35 —
+0.16
$4.44B — $373.22K — $68.34 — $69.17 — $4.44B — 11.31 $6.04 —
Celanese  CE $40.48 —
+2.58
$4.43B — $1.10M — $39.30 — $40.98 — $4.43B — 0 -$28.07 —
Whirlpool  WHR $78.74 —
+1.3
$4.42B — $971.65K — $77.10 — $79.26 — $4.42B — 0 -$3.39 —
Ultrapar Participações  UGP $4.12 —
+1.23
$4.42B — $3.74M — $4.05 — $4.21 — $4.42B — 8.24 $0.50 —
Magnolia Oil & Gas  MGY $22.93 —
-0.17
$4.38B — $1.15M — $22.88 — $23.27 — $4.38B — 12.73 $1.80 —
Associated Banc-Corp  ASB $26.31 —
-0.45
$4.37B — $940.21K — $26.30 — $26.59 — $4.37B — 30.59 $0.86 —
LG Display  LPL $4.36 —
+2.11
$4.36B — $352.84K — $4.33 — $4.38 — $4.36B — 0 -$0.24 —
Brunswick  BC $66.57 —
-0.46
$4.35B — $456.88K — $66.52 — $67.79 — $4.35B — 0 -$3.39 —
National Storage Affiliates Trust  NSA $29.47 —
+0.72
$4.34B — $728.62K — $29.28 — $29.78 — $4.34B — 48.31 $0.61 —
Cousins Properties Incorporated  CUZ $25.80 —
+0.94
$4.33B — $643.04K — $25.47 — $26.00 — $4.33B — 73.71 $0.35 —
MDU Resources  MDU $21.16 —
0
$4.32B — $1.31M — $21.10 — $21.34 — $4.32B — 23.51 $0.90 —
Box  BOX $29.68 —
-1.07
$4.30B — $1.56M — $29.68 — $30.37 — $4.30B — 23.55 $1.26 —
Paymentus  PAY $34.20 —
-0.23
$4.29B — $384.69K — $34.09 — $34.77 — $4.29B — 72.76 $0.47 —
Assured Guaranty  AGO $90.05 —
0
$4.29B — $286.21K — $89.97 — $91.43 — $4.29B — 11.03 $8.16 —
HA Sustainable Infrastructure Capital  HASI $33.91 —
+1.04
$4.28B — $905.21K — $33.57 — $34.49 — $4.28B — 14.61 $2.32 —
Signet Jewelers  SIG $103.47 —
+3.55
$4.26B — $639.01K — $99.91 — $104.56 — $4.26B — 35.19 $2.94 —
Spirit AeroSystems  SPR $36.13 —
+2
$4.25B — $780.53K — $35.60 — $36.45 — $4.25B — 0 -$22.14 —
Silgan  SLGN $39.55 —
+0.18
$4.23B — $598.61K — $39.41 — $39.85 — $4.23B — 13.45 $2.94 —
Choice Hotels  CHH $91.41 —
-0.81
$4.23B — $338.93K — $91.36 — $93.20 — $4.23B — 11.27 $8.11 —
Archrock  AROC $24.11 —
+0.46
$4.23B — $949.35K — $24.09 — $24.57 — $4.23B — 15.96 $1.51 —
WPP  WPP $19.59 —
-0.41
$4.23B — $448.21K — $19.53 — $20.08 — $4.23B — 8.62 $2.27 —
Gulfport Energy  GPOR $218.58 —
+3.11
$4.22B — $185.00K — $214.30 — $220.53 — $4.22B — 0 -$0.55 —
Embotelladora Andina S.A.  AKO-B $26.66 —
+0.02
$4.21B — $2.86K — $26.66 — $27.18 — $4.21B — 15.41 $1.73 —
KB Home  KBH $64.78 —
+1.58
$4.20B — $757.77K — $63.43 — $65.12 — $4.20B — 9.11 $7.11 —
Independence Realty Trust  IRT $17.08 —
+0.06
$4.19B — $1.13M — $16.97 — $17.16 — $4.19B — 189.77 $0.09 —
TransAlta  TAC $14.06 —
+0.43
$4.17B — $758.51K — $13.89 — $14.21 — $4.17B — 0 -$0.45 —
Sasol Limited  SSL $6.52 —
+2.52
$4.16B — $590.62K — $6.41 — $6.54 — $4.16B — 10.68 $0.61 —
Sensient  SXT $97.65 —
+0.36
$4.15B — $295.44K — $96.83 — $99.03 — $4.15B — 29.86 $3.27 —
Warrior Met Coal  HCC $78.72 —
+1.73
$4.14B — $453.20K — $77.89 — $79.99 — $4.14B — 119.27 $0.66 —
DigitalOcean  DOCN $45.13 —
+0.51
$4.13B — $1.88M — $44.15 — $46.49 — $4.13B — 18.05 $2.50 —
Kontoor Brands  KTB $74.24 —
+0.75
$4.13B — $371.16K — $73.36 — $75.20 — $4.13B — 19.13 $3.88 —
Sonoco Products Company  SON $41.81 —
+0.58
$4.12B — $560.57K — $41.31 — $42.20 — $4.12B — 22.60 $1.85 —
AXIS Capital Holdings Limited  AXS-PE $20.74 —
0
$4.12B — $41.88K — $20.59 — $20.86 — $4.12B — 2.88 $7.19 —
Perimeter  PRM $27.77 —
+1.5
$4.11B — $556.47K — $26.92 — $27.89 — $4.11B — 51.42 $0.54 —
Rush Street Interactive  RSI $17.90 —
-1.27
$4.11B — $628.26K — $17.86 — $18.28 — $4.11B — 68.84 $0.26 —
Spire Inc.  SR-PA $24.32 —
-0.29
$4.05B — $5.74K — $24.32 — $24.39 — $4.05B — 6.01 $4.04 —
PVH  PVH $84.19 —
+2.68
$4.05B — $477.64K — $82.06 — $84.42 — $4.05B — 9.61 $8.76 —
CNO Financial  CNO $41.18 —
0
$3.99B — $362.01K — $41.17 — $41.59 — $3.99B — 14.10 $2.92 —
Valvoline  VVV $31.35 —
-0.85
$3.99B — $1.51M — $31.33 — $31.89 — $3.99B — 18.77 $1.67 —
Valaris  VAL $55.94 —
-0.12
$3.98B — $470.81K — $55.46 — $56.62 — $3.98B — 10.00 $5.59 —
EPR Properties  EPR $52.30 —
+0.35
$3.98B — $407.30K — $52.16 — $53.02 — $3.98B — 22.93 $2.28 —
Schneider National  SNDR $22.53 —
+0.4
$3.95B — $690.67K — $22.38 — $22.83 — $3.95B — 35.20 $0.64 —
Corporación América Airports  CAAP $24.09 —
+2.51
$3.93B — $141.79K — $23.52 — $24.11 — $3.93B — 25.62 $0.94 —
ALLETE  ALE $67.58 —
+0.09
$3.93B — $484.55K — $67.51 — $67.59 — $3.93B — 23.71 $2.85 —
California Resources  CRC $46.90 —
+1.16
$3.93B — $497.50K — $46.60 — $47.64 — $3.93B — 11.24 $4.17 —
PBF Energy  PBF $33.76 —
-1.95
$3.91B — $2.03M — $33.76 — $35.06 — $3.91B — 0 -$4.59 —
Cushman & Wakefield  CWK $16.87 —
+0.6
$3.91B — $1.85M — $16.79 — $17.24 — $3.91B — 17.75 $0.95 —
Federated Hermes  FHI $50.32 —
+1.8
$3.90B — $521.07K — $49.66 — $50.62 — $3.90B — 10.52 $4.78 —
ServisFirst Bancshares  SFBS $71.29 —
-1.45
$3.89B — $221.21K — $71.22 — $72.89 — $3.89B — 15.26 $4.67 —
Haemonetics  HAE $80.75 —
+0.15
$3.89B — $506.58K — $79.65 — $80.86 — $3.89B — 23.61 $3.42 —
Tanger  SKT $33.60 —
+0.09
$3.87B — $505.66K — $33.27 — $34.03 — $3.87B — 35.74 $0.94 —
OUTFRONT Media Inc.  OUT $23.12 —
-0.9
$3.87B — $1.55M — $23.00 — $23.55 — $3.87B — 31.67 $0.73 —
BellRing Brands  BRBR $30.59 —
+0.76
$3.85B — $1.49M — $30.25 — $31.05 — $3.85B — 18.20 $1.68 —
DNP Select Income Fund  DNP $10.33 —
+0.68
$3.85B — $633.03K — $10.24 — $10.35 — $3.85B — 4.45 $2.32 —
Mueller Water Products  MWA $24.30 —
-0.12
$3.80B — $991.95K — $24.08 — $24.61 — $3.80B — 19.91 $1.22 —
National Health Investors  NHI $79.62 —
+0.26
$3.79B — $136.38K — $79.43 — $80.53 — $3.79B — 25.03 $3.18 —
Shake Shack  SHAK $88.48 —
+1.71
$3.78B — $1.32M — $87.17 — $90.34 — $3.78B — 86.74 $1.02 —
Brady  BRC $79.99 —
-0.97
$3.77B — $210.87K — $79.98 — $82.00 — $3.77B — 19.50 $4.10 —
Greif  GEF $65.03 —
+1.28
$3.77B — $153.66K — $64.00 — $65.10 — $3.77B — 26.87 $2.42 —
Inspire Medical Systems  INSP $127.33 —
-2.35
$3.77B — $1.42M — $126.80 — $134.30 — $3.77B — 87.21 $1.46 —
Hilton Grand Vacations  HGV $42.54 —
+1.53
$3.75B — $594.89K — $41.78 — $42.99 — $3.75B — 77.34 $0.55 —
Trex Company  TREX $34.93 —
+2.83
$3.75B — $2.10M — $33.65 — $35.42 — $3.75B — 18.98 $1.84 —
Polaris  PII $66.39 —
-0.7
$3.73B — $491.68K — $66.31 — $67.68 — $3.73B — 0 -$2.65 —
Stifel Financial Corp.  SF-PB $24.50 —
+1.03
$3.73B — $1.64K — $24.37 — $24.50 — $3.73B — 3.68 $6.65 —
Calix  CALX $55.80 —
-0.21
$3.70B — $666.62K — $55.55 — $56.61 — $3.70B — 0 -$0.12 —
M/I Homes  MHO $139.56 —
+1.79
$3.68B — $172.21K — $134.84 — $141.03 — $3.68B — 8.19 $17.04 —
Planet Labs PBC  PL $11.72 —
-0.09
$3.61B — $4.68M — $11.63 — $12.02 — $3.61B — 0 -$0.31 —
Two Harbors Investment Corp.  TWO-PC $23.85 —
+0.04
$3.59B — $14.10K — $23.73 — $23.85 — $3.59B — 6.53 $3.65 —
Hayward  HAYW $16.56 —
+0.3
$3.59B — $2.78M — $16.43 — $16.80 — $3.59B — 26.70 $0.62 —
SL Green Realty  SLG $47.26 —
+1.03
$3.59B — $725.89K — $46.69 — $47.81 — $3.59B — 2363.00 $0.02 —
Genworth Financial  GNW $8.71 —
-0.68
$3.57B — $3.84M — $8.71 — $8.85 — $3.57B — 14.76 $0.59 —
Tutor Perini  TPC $67.56 —
+3.68
$3.56B — $412.03K — $66.17 — $68.25 — $3.56B — 0 -$0.55 —
Bath & Body Works  BBWI $17.37 —
+2.78
$3.56B — $7.56M — $16.96 — $17.81 — $3.56B — 5.37 $3.23 —
The St. Joe Company  JOE $60.75 —
-0.38
$3.52B — $150.58K — $60.59 — $61.82 — $3.52B — 33.75 $1.80 —
American Eagle Outfitters  AEO $20.26 —
+3.05
$3.51B — $6.09M — $19.60 — $20.64 — $3.51B — 19.86 $1.02 —
Griffon  GFF $75.17 —
-0.28
$3.50B — $216.99K — $74.46 — $76.05 — $3.50B — 68.96 $1.09 —
Envista  NVST $20.99 —
-0.29
$3.49B — $1.12M — $20.81 — $21.12 — $3.49B — 233.22 $0.09 —
Medical Properties Trust  MPW $5.77 —
+2.12
$3.47B — $6.91M — $5.63 — $5.82 — $3.47B — 0 -$1.18 —
Matson  MATX $109.14 —
-0.05
$3.47B — $224.12K — $108.22 — $111.19 — $3.47B — 8.34 $13.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀