Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco BBVA Argentina BBAR US	$20.08 —	-3.28	$4.10B —	$627.85K —	$20.04 —	$21.18 —	$4.10B —	19.30	$1.04 —
Corporación América Airports CAAP US	$25.10 —	-2.22	$4.10B —	$164.93K —	$25.01 —	$25.77 —	$4.10B —	14.42	$1.74 —
First BanCorp FBP US	$26.32 —	-0.68	$4.07B —	$526.12K —	$26.25 —	$26.71 —	$4.07B —	11.69	$2.25 —
Cohen & Steers CNS US	$79.19 —	-0.33	$4.07B —	$164.66K —	$78.93 —	$80.48 —	$4.07B —	26.22	$3.02 —
Constellium SE CSTM US	$29.82 —	-1.23	$4.06B —	$1.23M —	$29.33 —	$30.18 —	$4.06B —	9.52	$3.13 —
BILL BILL US	$40.68 —	+1.12	$4.05B —	$1.74M —	$40.32 —	$41.51 —	$4.05B —	0	$0.00 —
Lionsgate Studios Corp. LION US	$13.94 —	-3.13	$4.05B —	$1.91M —	$13.93 —	$14.58 —	$4.05B —	0	-$0.64 —
Bright Horizons Family BFAM US	$76.62 —	+1.2	$4.03B —	$533.27K —	$76.48 —	$78.06 —	$4.03B —	23.07	$3.32 —
Post POST US	$88.77 —	+0.31	$4.02B —	$908.66K —	$88.29 —	$91.59 —	$4.02B —	14.89	$5.96 —
Hilton Grand Vacations HGV US	$51.23 —	-0.21	$4.02B —	$816.77K —	$50.53 —	$51.94 —	$4.02B —	27.69	$1.85 —
Telephone and Data Systems TDS US	$35.24 —	-0.31	$4.01B —	$981.16K —	$35.17 —	$36.05 —	$4.01B —	20.72	$1.70 —
Vontier VNT US	$28.49 —	-2	$4.01B —	$1.51M —	$28.38 —	$29.12 —	$4.01B —	10.06	$2.83 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Box BOX US	$28.85 —	+1.76	$4.00B —	$2.06M —	$28.52 —	$29.20 —	$4.00B —	45.07	$0.64 —
Oceaneering OII US	$39.88 —	+2.57	$3.98B —	$1.05M —	$38.83 —	$40.04 —	$3.98B —	11.86	$3.36 —
Abercrombie & Fitch ANF US	$89.02 —	-0.84	$3.96B —	$661.21K —	$87.23 —	$91.17 —	$3.96B —	8.60	$10.34 —
Tutor Perini TPC US	$74.87 —	-6.31	$3.95B —	$670.03K —	$73.35 —	$78.00 —	$3.95B —	51.28	$1.46 —
THOR Industries THO US	$75.50 —	-0.3	$3.93B —	$465.12K —	$74.47 —	$77.60 —	$3.93B —	15.28	$4.94 —
PLDT PHI US	$18.19 —	+0.39	$3.93B —	$452.94K —	$18.09 —	$18.47 —	$3.93B —	8.50	$2.14 —
Mirion MIR US	$16.06 —	-5.03	$3.93B —	$3.31M —	$15.85 —	$16.67 —	$3.93B —	160.59	$0.10 —
Mueller Water Products MWA US	$25.10 —	-0.99	$3.93B —	$598.89K —	$24.93 —	$25.81 —	$3.93B —	19.01	$1.32 —
Renasant RNST US	$42.48 —	-1.19	$3.92B —	$1.07M —	$42.48 —	$43.45 —	$3.92B —	18.00	$2.36 —
Asbury Automotive ABG US	$208.74 —	+0.37	$3.89B —	$120.29K —	$207.47 —	$211.30 —	$3.89B —	7.38	$28.28 —
The Scotts Miracle-Gro Company SMG US	$66.79 —	-0.43	$3.89B —	$710.89K —	$66.05 —	$67.61 —	$3.89B —	19.19	$3.48 —
The GEO GEO US	$29.03 —	-2.32	$3.88B —	$2.78M —	$28.92 —	$30.41 —	$3.88B —	14.73	$1.97 —
Stride LRN US	$91.07 —	+0.88	$3.87B —	$445.43K —	$88.78 —	$91.41 —	$3.87B —	14.25	$6.39 —
M/I Homes MHO US	$150.28 —	-1.37	$3.87B —	$197.45K —	$149.52 —	$152.60 —	$3.87B —	11.28	$13.32 —
SL Green Realty SLG US	$50.27 —	-2.46	$3.87B —	$613.57K —	$50.25 —	$52.40 —	$3.87B —	0	-$2.51 —
Liberty Energy LBRT US	$23.66 —	+1.59	$3.86B —	$1.85M —	$23.11 —	$24.00 —	$3.86B —	26.00	$0.91 —
Apple Hospitality REIT APLE US	$16.34 —	-1.45	$3.86B —	$2.04M —	$16.32 —	$16.70 —	$3.86B —	22.38	$0.73 —
Manchester United MANU US	$22.35 —	+0.4	$3.85B —	$119.58K —	$22.21 —	$22.48 —	$3.85B —	0	-$0.14 —
WPP WPP US	$17.81 —	+2.59	$3.84B —	$316.78K —	$17.76 —	$18.32 —	$3.84B —	0	-$1.32 —
Arcus Biosciences RCUS US	$30.25 —	+0.9	$3.80B —	$635.94K —	$29.73 —	$30.63 —	$3.80B —	0	-$3.17 —
USA Compression Partners, LP USAC US	$26.06 —	+2.16	$3.78B —	$111.56K —	$25.64 —	$26.28 —	$3.78B —	26.59	$0.98 —
Standex SXI US	$310.54 —	-2.89	$3.76B —	$173.78K —	$301.10 —	$315.69 —	$3.76B —	37.77	$8.22 —
Archer Aviation ACHR US	$4.93 —	-8.19	$3.76B —	$28.19M —	$4.83 —	$5.35 —	$3.76B —	0	-$1.10 —
National Health Investors NHI US	$77.31 —	+1.72	$3.75B —	$333.85K —	$76.56 —	$78.37 —	$3.75B —	24.93	$3.10 —
Assured Guaranty AGO US	$84.02 —	+0.47	$3.72B —	$249.48K —	$83.94 —	$85.51 —	$3.72B —	9.62	$8.73 —
Korn Ferry KFY US	$72.77 —	+2.35	$3.70B —	$338.01K —	$72.11 —	$74.03 —	$3.70B —	13.94	$5.22 —
Scorpio Tankers STNG US	$74.32 —	+0.88	$3.70B —	$508.46K —	$72.94 —	$74.79 —	$3.70B —	7.33	$10.13 —
YETI YETI US	$48.68 —	+0.54	$3.69B —	$908.93K —	$47.62 —	$49.06 —	$3.69B —	24.83	$1.96 —
Brookdale Senior Living BKD US	$15.42 —	-0.96	$3.68B —	$2.95M —	$15.32 —	$15.83 —	$3.68B —	0	-$0.87 —
Ermenegildo Zegna ZGN US	$13.62 —	+1.04	$3.65B —	$1.56M —	$13.32 —	$14.56 —	$3.65B —	31.67	$0.43 —
Genworth Financial GNW US	$9.54 —	0	$3.65B —	$1.93M —	$9.53 —	$9.69 —	$3.65B —	18.34	$0.52 —
Polaris PII US	$64.18 —	-0.23	$3.65B —	$610.70K —	$63.38 —	$65.86 —	$3.65B —	0	-$7.84 —
Reaves Utility Income Fund UTG US	$39.85 —	-0.57	$3.64B —	$249.07K —	$39.65 —	$40.23 —	$3.64B —	2.88	$13.81 —
Cactus WHD US	$51.96 —	+2.91	$3.61B —	$484.68K —	$50.62 —	$52.19 —	$3.61B —	48.56	$1.07 —
Highwoods Properties HIW US	$32.09 —	+0.34	$3.60B —	$1.09M —	$31.93 —	$32.47 —	$3.60B —	38.66	$0.83 —
LG Display LPL US	$3.60 —	-1.37	$3.60B —	$2.54M —	$3.48 —	$3.61 —	$3.60B —	0	-$0.05 —
KB Home KBH US	$58.68 —	-1.84	$3.60B —	$603.93K —	$58.53 —	$60.62 —	$3.60B —	14.27	$4.11 —
Paymentus PAY US	$28.51 —	+1.28	$3.59B —	$949.15K —	$28.22 —	$28.92 —	$3.59B —	50.01	$0.57 —
Kadant KAI US	$302.97 —	-3.41	$3.58B —	$94.19K —	$299.22 —	$312.69 —	$3.58B —	34.50	$8.78 —
Hayward HAYW US	$16.44 —	-2.26	$3.57B —	$1.95M —	$16.33 —	$16.87 —	$3.57B —	22.52	$0.73 —
Robert Half RHI US	$34.76 —	+4.45	$3.56B —	$1.67M —	$33.52 —	$34.91 —	$3.56B —	26.73	$1.30 —
PVH PVH US	$77.05 —	+0.29	$3.55B —	$766.89K —	$75.88 —	$77.75 —	$3.55B —	23.34	$3.30 —
Organon & OGN US	$13.51 —	-0.37	$3.55B —	$2.30M —	$13.49 —	$13.56 —	$3.55B —	14.52	$0.93 —
Madison Square Garden Entertainment MSGE US	$74.98 —	-1.17	$3.55B —	$351.75K —	$74.23 —	$76.53 —	$3.55B —	72.79	$1.03 —
BankUnited BKU US	$48.80 —	-1.33	$3.55B —	$733.72K —	$48.80 —	$49.63 —	$3.55B —	13.63	$3.58 —
Tidewater TDW US	$71.15 —	+4.34	$3.54B —	$899.06K —	$69.03 —	$71.78 —	$3.54B —	11.99	$5.93 —
Group 1 Automotive GPI US	$296.47 —	-0.11	$3.53B —	$158.79K —	$292.80 —	$300.76 —	$3.53B —	11.27	$26.30 —
Kenon KEN US	$67.48 —	-4.45	$3.52B —	$23.32K —	$67.48 —	$68.47 —	$3.52B —	43.81	$1.54 —
Community Financial System CBU US	$66.85 —	-1.12	$3.51B —	$119.23K —	$66.80 —	$68.19 —	$3.51B —	16.22	$4.12 —
Avient AVNT US	$38.10 —	-2.03	$3.49B —	$882.45K —	$37.94 —	$39.32 —	$3.49B —	22.15	$1.72 —
MINISO Group Holding MNSO US	$11.70 —	-1.68	$3.49B —	$323.10K —	$11.69 —	$11.91 —	$3.49B —	11.93	$0.98 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.63 —	-0.77	$3.48B —	$598.55K —	$11.61 —	$11.70 —	$3.48B —	14.91	$0.78 —
Greif, Inc. GEF-B US	$91.14 —	-0.6	$3.45B —	$22.72K —	$90.42 —	$92.00 —	$3.45B —	25.10	$3.63 —
Warby Parker WRBY US	$28.04 —	-4.04	$3.44B —	$2.21M —	$27.41 —	$29.50 —	$3.44B —	2804.00	$0.01 —
AllianceBernstein Holding L.P AB US	$36.79 —	-0.11	$3.44B —	$236.96K —	$36.70 —	$37.21 —	$3.44B —	11.42	$3.22 —
Cinemark CNK US	$29.42 —	-1.77	$3.44B —	$2.20M —	$29.21 —	$30.48 —	$3.44B —	22.63	$1.30 —
Teradata TDC US	$36.46 —	+0.05	$3.43B —	$1.97M —	$36.36 —	$37.52 —	$3.43B —	8.34	$4.37 —
The St. Joe Company JOE US	$59.61 —	-1.83	$3.42B —	$239.95K —	$59.37 —	$61.14 —	$3.42B —	30.88	$1.93 —
Marriott Vacations Worldwide VAC US	$99.35 —	+1.51	$3.41B —	$230.42K —	$97.57 —	$100.05 —	$3.41B —	0	-$9.80 —
RingCentral RNG US	$40.64 —	+3.57	$3.41B —	$2.69M —	$40.27 —	$43.07 —	$3.41B —	43.23	$0.94 —
Avista AVA US	$41.24 —	+1.43	$3.41B —	$328.79K —	$40.97 —	$42.02 —	$3.41B —	16.43	$2.51 —
Haemonetics HAE US	$74.88 —	-0.19	$3.40B —	$314.89K —	$74.72 —	$76.90 —	$3.40B —	36.52	$2.05 —
Q2 QTWO US	$53.95 —	+1.01	$3.38B —	$484.79K —	$53.91 —	$55.64 —	$3.38B —	47.74	$1.13 —
Advance Auto Parts AAP US	$55.86 —	-0.83	$3.37B —	$1.46M —	$55.60 —	$57.37 —	$3.37B —	49.87	$1.12 —
Skeena Resources SKE US	$26.94 —	-4.33	$3.34B —	$525.80K —	$26.50 —	$28.02 —	$3.34B —	0	-$1.47 —
UWM UWMC US	$2.06 —	-6.36	$3.33B —	$15.85M —	$2.05 —	$2.20 —	$3.33B —	6.86	$0.30 —
LXP Industrial Trust LXP US	$56.30 —	+1.19	$3.32B —	$325.23K —	$55.92 —	$56.93 —	$3.32B —	37.78	$1.49 —
Signet Jewelers SIG US	$83.46 —	+1.95	$3.28B —	$621.06K —	$82.06 —	$84.97 —	$3.28B —	11.78	$7.08 —
Bank of Hawaii BOH US	$82.69 —	-0.45	$3.28B —	$272.84K —	$82.69 —	$83.74 —	$3.28B —	16.67	$4.96 —
American States Water Company AWR US	$83.18 —	+0.05	$3.26B —	$320.87K —	$82.97 —	$85.63 —	$3.26B —	24.25	$3.43 —
NIQ Global Intelligence plc NIQ US	$11.00 —	+12.02	$3.25B —	$2.35M —	$10.13 —	$11.11 —	$3.25B —	0	-$1.22 —
Cushman & Wakefield CWK US	$13.81 —	+0.15	$3.24B —	$1.24M —	$13.77 —	$14.15 —	$3.24B —	43.15	$0.32 —
Green Brick Partners GRBK US	$74.81 —	-2.51	$3.23B —	$280.96K —	$74.64 —	$77.26 —	$3.23B —	11.01	$6.79 —
Centerra Gold CGAU US	$16.19 —	-1.94	$3.22B —	$1.10M —	$15.85 —	$16.51 —	$3.22B —	5.22	$3.10 —
Delek US DK US	$52.32 —	-1.23	$3.21B —	$649.26K —	$51.44 —	$53.49 —	$3.21B —	0	-$0.90 —
Helmerich & Payne HP US	$31.83 —	+4.26	$3.18B —	$1.31M —	$30.93 —	$32.19 —	$3.18B —	0	-$3.79 —
Banc of California BANC US	$20.57 —	+0.05	$3.17B —	$1.62M —	$20.53 —	$20.83 —	$3.17B —	15.82	$1.30 —
Adams Diversified Equity Fund ADX US	$25.81 —	+0.43	$3.16B —	$272.39K —	$25.60 —	$25.84 —	$3.16B —	6.48	$3.98 —
Integer ITGR US	$91.90 —	-1.61	$3.12B —	$438.10K —	$91.50 —	$94.48 —	$3.12B —	22.80	$4.03 —
Graphic Packaging Holding Company GPK US	$10.51 —	-0.94	$3.11B —	$2.84M —	$10.48 —	$10.84 —	$3.11B —	11.42	$0.92 —
Crescent Energy Company CRGY US	$9.41 —	+2.95	$3.11B —	$5.53M —	$9.20 —	$9.53 —	$3.11B —	0	-$0.73 —
Acadia Realty Trust AKR US	$21.42 —	+0.52	$3.11B —	$707.24K —	$21.32 —	$21.61 —	$3.11B —	69.09	$0.31 —
H.B. Fuller Company FUL US	$57.57 —	-1.4	$3.10B —	$926.03K —	$57.30 —	$58.99 —	$3.10B —	17.08	$3.37 —
RH RH US	$163.70 —	-3.14	$3.09B —	$581.46K —	$160.86 —	$171.81 —	$3.09B —	31.54	$5.19 —
Cohen & Steers Infrastructure Fund UTF US	$27.57 —	+0.47	$3.08B —	$191.67K —	$27.45 —	$27.75 —	$3.08B —	6.96	$3.96 —
Par Pacific PARR US	$61.46 —	+1.19	$3.08B —	$714.62K —	$59.08 —	$61.73 —	$3.08B —	6.96	$8.83 —
Provident Financial Services PFS US	$23.55 —	-0.25	$3.07B —	$777.62K —	$23.54 —	$23.91 —	$3.07B —	10.02	$2.35 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}