$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First BanCorp First BanCorp FBP US $25.95
-1.41
$4.01B $370.02K $25.72 $26.21 $4.01B 11.53 $2.25
us Corporación América Airports CAAP US $24.54
-2.23
$4.01B $28.21K $24.51 $25.35 $4.01B 14.10 $1.74
Box Box BOX US $28.91
+0.19
$4.00B $806.71K $28.32 $28.91 $4.00B 45.16 $0.64
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Bright Horizons Family Bright Horizons Family BFAM US $75.95
-0.87
$4.00B $228.35K $75.47 $76.55 $4.00B 22.87 $3.32
us Vontier VNT US $28.32
-0.58
$3.99B $372.39K $28.16 $28.71 $3.99B 10.00 $2.83
us Cohen & Steers CNS US $77.53
-2.09
$3.99B $42.71K $77.15 $78.99 $3.99B 25.67 $3.02
us Mirion MIR US $16.29
+1.43
$3.99B $889.93K $15.66 $16.32 $3.99B 162.90 $0.10
us Lionsgate Studios Corp. LION US $13.71
-1.65
$3.98B $344.96K $13.63 $13.94 $3.98B 0 -$0.62
Doximity Doximity DOCS US $21.75
-4.35
$3.98B $803.91K $21.58 $22.45 $3.98B 22.19 $0.98
QuantumScape QuantumScape QS US $6.46
-4.86
$3.97B $13.23M $6.38 $6.75 $3.97B 0 -$0.71
BILL BILL BILL US $39.84
-2.06
$3.97B $451.41K $38.77 $40.52 $3.97B 0 $0.00
The GEO The GEO GEO US $29.56
+1.83
$3.95B $693.17K $28.49 $29.91 $3.95B 15.00 $1.97
us Post POST US $87.14
-1.84
$3.95B $191.38K $87.00 $88.90 $3.95B 14.61 $5.96
us Lazard LAZ US $40.07
-4
$3.94B $352.21K $39.81 $41.36 $3.94B 15.90 $2.52
us Tutor Perini TPC US $74.41
-0.61
$3.93B $82.02K $74.03 $76.17 $3.93B 50.96 $1.46
Constellium SE Constellium SE CSTM US $28.74
-3.62
$3.91B $568.24K $28.55 $29.98 $3.91B 9.18 $3.13
PLDT PLDT PHI US $18.09
-0.55
$3.91B $45.87K $18.00 $18.29 $3.91B 8.45 $2.14
us Stride LRN US $91.13
+0.07
$3.88B $96.55K $90.86 $92.44 $3.88B 14.12 $6.45
Mueller Water Products Mueller Water Products MWA US $24.75
-1.41
$3.87B $325.79K $24.70 $24.99 $3.87B 18.74 $1.32
us Bath & Body Works BBWI US $19.20
-6.86
$3.87B $3.40M $18.98 $19.86 $3.87B 5.45 $3.52
Hilton Grand Vacations Hilton Grand Vacations HGV US $49.05
-4.25
$3.85B $193.28K $48.98 $50.85 $3.85B 26.51 $1.85
us Renasant RNST US $41.53
-2.24
$3.83B $225.65K $41.23 $42.24 $3.83B 17.59 $2.36
Scorpio Tankers Scorpio Tankers STNG US $76.58
+3.03
$3.81B $197.49K $74.71 $77.26 $3.81B 7.55 $10.13
us USA Compression Partners, LP USAC US $26.27
+0.81
$3.81B $63.04K $26.01 $26.50 $3.81B 26.80 $0.98
Abercrombie & Fitch Abercrombie & Fitch ANF US $85.30
-4.18
$3.79B $346.00K $85.12 $88.86 $3.79B 8.24 $10.34
us Apple Hospitality REIT APLE US $16.05
-1.77
$3.79B $981.87K $16.00 $16.29 $3.79B 21.98 $0.73
Manchester United Manchester United MANU US $21.91
-1.95
$3.78B $62.33K $21.85 $22.37 $3.78B 0 -$0.14
us Asbury Automotive ABG US $202.81
-2.84
$3.78B $30.33K $202.47 $206.02 $3.78B 7.17 $28.28
M/I Homes M/I Homes MHO US $146.16
-2.74
$3.77B $49.79K $144.78 $147.26 $3.77B 10.98 $13.31
us The Scotts Miracle-Gro Company SMG US $64.39
-3.59
$3.75B $500.31K $64.10 $66.11 $3.75B 18.50 $3.48
National Health Investors National Health Investors NHI US $77.24
-0.09
$3.74B $64.19K $76.70 $77.68 $3.74B 24.91 $3.10
Assured Guaranty Assured Guaranty AGO US $84.39
+0.44
$3.74B $66.56K $83.45 $84.43 $3.74B 9.66 $8.73
us LG Display LPL US $3.73
+3.75
$3.73B $655.54K $3.68 $3.76 $3.73B 0 -$0.05
SL Green Realty SL Green Realty SLG US $48.48
-3.56
$3.73B $237.89K $48.34 $49.90 $3.73B 0 -$2.51
us Arcus Biosciences RCUS US $29.48
-2.55
$3.71B $224.79K $29.31 $30.74 $3.71B 0 -$3.17
us Cactus WHD US $53.31
+2.6
$3.70B $146.79K $52.66 $53.47 $3.70B 49.82 $1.07
us Archer Aviation ACHR US $4.85
-1.62
$3.70B $8.11M $4.82 $4.97 $3.70B 0 -$1.10
THOR Industries THOR Industries THO US $70.66
-6.42
$3.68B $371.30K $69.86 $74.68 $3.68B 14.30 $4.94
Polaris Polaris PII US $64.62
+0.69
$3.68B $180.01K $62.74 $64.78 $3.68B 0 -$7.84
us WPP WPP US $16.98
-4.66
$3.66B $179.07K $16.84 $17.20 $3.66B 0 -$1.32
Standex Standex SXI US $300.77
-3.14
$3.64B $47.41K $300.49 $310.12 $3.64B 36.54 $8.23
Korn Ferry Korn Ferry KFY US $71.58
-1.64
$3.64B $58.84K $71.23 $72.48 $3.64B 13.71 $5.22
us Reaves Utility Income Fund UTG US $39.57
-0.7
$3.62B $113.22K $39.50 $39.93 $3.62B 2.86 $13.81
Tidewater Tidewater TDW US $72.52
+1.93
$3.61B $212.65K $72.00 $74.25 $3.61B 12.22 $5.93
Brookdale Senior Living Brookdale Senior Living BKD US $15.09
-2.14
$3.60B $1.19M $15.02 $15.55 $3.60B 0 -$0.87
Genworth Financial Genworth Financial GNW US $9.33
-2.2
$3.57B $1.30M $9.18 $9.46 $3.57B 17.94 $0.52
YETI YETI YETI US $46.86
-3.74
$3.55B $123.32K $46.64 $48.10 $3.55B 23.90 $1.96
us Organon & OGN US $13.50
-0.07
$3.55B $619.23K $13.49 $13.51 $3.55B 14.51 $0.93
us Ermenegildo Zegna ZGN US $13.16
-3.34
$3.53B $368.92K $13.00 $13.59 $3.53B 30.61 $0.43
MINISO Group Holding MINISO Group Holding MNSO US $11.79
+0.73
$3.52B $254.83K $11.77 $11.97 $3.52B 12.02 $0.98
Highwoods Properties Highwoods Properties HIW US $31.19
-2.8
$3.50B $512.39K $31.07 $31.91 $3.50B 37.57 $0.83
Paymentus Paymentus PAY US $27.80
-2.49
$3.50B $255.69K $27.46 $28.35 $3.50B 48.77 $0.57
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.75
-1.64
$3.49B $100.67K $73.19 $75.12 $3.49B 71.60 $1.03
us Kenon KEN US $66.92
-0.83
$3.49B $7.53K $66.80 $68.06 $3.49B 43.45 $1.54
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
-0.04
$3.48B $389.41K $11.58 $11.77 $3.48B 14.90 $0.78
us Community Financial System CBU US $66.01
-1.26
$3.47B $48.78K $65.25 $66.36 $3.47B 16.02 $4.12
Group 1 Automotive Group 1 Automotive GPI US $291.43
-1.7
$3.47B $27.33K $290.56 $295.61 $3.47B 11.08 $26.30
KB Home KB Home KBH US $56.55
-3.63
$3.47B $430.81K $56.37 $57.90 $3.47B 13.75 $4.11
us BankUnited BKU US $47.55
-2.56
$3.46B $186.17K $47.46 $48.67 $3.46B 13.28 $3.58
us Kadant KAI US $292.65
-3.41
$3.46B $51.77K $291.42 $300.18 $3.46B 33.40 $8.76
PVH PVH PVH US $74.94
-2.74
$3.46B $268.25K $73.90 $75.83 $3.46B 22.70 $3.30
Cinemark Cinemark CNK US $29.55
+0.44
$3.45B $384.73K $29.11 $29.77 $3.45B 22.73 $1.30
us Hayward HAYW US $15.76
-4.17
$3.42B $564.71K $15.72 $16.25 $3.42B 21.58 $0.73
us Avista AVA US $41.36
+0.29
$3.42B $73.50K $41.08 $41.43 $3.42B 16.47 $2.51
Delek US Delek US DK US $55.63
+6.33
$3.41B $387.21K $53.13 $55.74 $3.41B 0 -$0.90
The St. Joe Company The St. Joe Company JOE US $59.08
-0.89
$3.39B $62.43K $58.61 $59.60 $3.39B 30.61 $1.93
us Par Pacific PARR US $67.50
+9.83
$3.38B $437.17K $64.04 $67.88 $3.38B 7.64 $8.83
us Haemonetics HAE US $74.44
-0.59
$3.38B $152.63K $73.70 $74.90 $3.38B 36.31 $2.05
us AllianceBernstein Holding L.P AB US $36.21
-1.58
$3.38B $68.82K $36.05 $36.49 $3.38B 11.24 $3.22
Robert Half Robert Half RHI US $33.04
-4.95
$3.38B $381.15K $33.00 $34.14 $3.38B 25.41 $1.30
us Teradata TDC US $35.72
-2.03
$3.36B $466.16K $35.48 $36.53 $3.36B 8.17 $4.37
us Greif, Inc. GEF-B US $88.34
-3.07
$3.35B $7.20K $87.84 $90.36 $3.35B 24.33 $3.63
us Advance Auto Parts AAP US $55.10
-1.36
$3.32B $727.89K $54.41 $56.03 $3.32B 49.19 $1.12
RingCentral RingCentral RNG US $39.47
-2.88
$3.31B $371.71K $38.99 $40.57 $3.31B 41.98 $0.94
us Warby Parker WRBY US $26.92
-3.99
$3.30B $901.10K $26.25 $27.52 $3.30B 2692.00 $0.01
us Helmerich & Payne HP US $33.02
+3.74
$3.30B $387.19K $32.14 $33.36 $3.30B 0 -$3.79
us American States Water Company AWR US $84.04
+1.03
$3.29B $71.19K $82.58 $84.15 $3.29B 24.50 $3.43
UWM UWM UWMC US $2.03
-1.46
$3.28B $7.22M $1.98 $2.08 $3.28B 6.76 $0.30
us Avient AVNT US $35.66
-6.42
$3.27B $287.25K $35.24 $37.48 $3.27B 20.72 $1.72
us LXP Industrial Trust LXP US $55.48
-1.5
$3.27B $67.68K $55.42 $56.27 $3.27B 37.21 $1.49
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $94.52
-4.86
$3.25B $160.78K $93.88 $99.00 $3.25B 0 -$9.80
Signet Jewelers Signet Jewelers SIG US $81.72
-2.09
$3.21B $176.58K $80.24 $83.39 $3.21B 11.54 $7.08
us Q2 QTWO US $51.26
-4.99
$3.21B $135.94K $50.96 $52.87 $3.21B 45.36 $1.13
Bank of Hawaii Bank of Hawaii BOH US $80.71
-2.39
$3.20B $76.29K $80.34 $82.26 $3.20B 16.27 $4.96
us NIQ Global Intelligence plc NIQ US $10.83
-1.55
$3.20B $497.16K $10.71 $10.99 $3.20B 0 -$1.22
us Crescent Energy Company CRGY US $9.67
+2.76
$3.19B $2.95M $9.45 $9.76 $3.19B 0 -$0.73
us Skeena Resources SKE US $25.68
-4.68
$3.19B $227.22K $25.20 $26.79 $3.19B 0 -$1.47
us CVR Energy CVI US $31.11
+8.59
$3.13B $450.13K $29.42 $31.46 $3.13B 0 -$0.42
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.50
-1.2
$3.12B $97.37K $25.48 $25.71 $3.12B 6.40 $3.98
Integer Integer ITGR US $91.84
-0.06
$3.12B $205.98K $90.33 $93.20 $3.12B 22.79 $4.03
Acadia Realty Trust Acadia Realty Trust AKR US $21.46
+0.19
$3.11B $173.66K $21.21 $21.47 $3.11B 69.22 $0.31
us Green Brick Partners GRBK US $72.00
-3.76
$3.11B $72.33K $71.73 $73.97 $3.11B 10.60 $6.79
Banc of California Banc of California BANC US $20.01
-2.72
$3.09B $474.51K $19.94 $20.45 $3.09B 15.39 $1.30
us Cushman & Wakefield CWK US $13.16
-4.71
$3.08B $381.26K $13.11 $13.61 $3.08B 41.12 $0.32
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.43
-0.53
$3.07B $83.35K $27.37 $27.62 $3.07B 6.92 $3.96
us Urban Edge Properties UE US $23.09
+0.13
$3.07B $145.42K $22.89 $23.20 $3.07B 27.16 $0.85
Centerra Gold Centerra Gold CGAU US $15.34
-5.25
$3.05B $793.09K $15.14 $15.93 $3.05B 4.94 $3.10
Chesapeake Utilities Chesapeake Utilities CPK US $125.71
+1.11
$3.02B $99.71K $123.14 $125.95 $3.02B 20.17 $6.23
Maximus Maximus MMS US $57.12
+0.47
$3.00B $125.26K $56.09 $57.24 $3.00B 8.57 $6.66
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency