Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Seaways INSW US	$82.56 —	-0.06	$4.09B —	$468.45K —	$82.29 —	$85.47 —	$4.09B —	7.51	$10.98 —
Cactus WHD US	$58.57 —	+0.84	$4.07B —	$276.74K —	$58.01 —	$59.22 —	$4.07B —	54.73	$1.07 —
Manchester United MANU US	$23.53 —	+3.02	$4.06B —	$300.66K —	$22.76 —	$23.57 —	$4.06B —	0	-$0.14 —
DNP Select Income Fund DNP US	$10.74 —	-0.09	$4.05B —	$534.09K —	$10.68 —	$10.79 —	$4.05B —	9.25	$1.16 —
Lionsgate Studios Corp. LION US	$13.92 —	+1.68	$4.05B —	$2.40M —	$13.71 —	$14.26 —	$4.05B —	0	-$0.64 —
Archer Aviation ACHR US	$5.30 —	+4.95	$4.04B —	$40.44M —	$4.93 —	$5.32 —	$4.04B —	0	-$1.10 —
Independence Realty Trust IRT US	$16.73 —	-1.47	$4.04B —	$3.04M —	$16.66 —	$17.12 —	$4.04B —	83.64	$0.20 —
Vontier VNT US	$28.67 —	+1.24	$4.04B —	$1.92M —	$27.80 —	$28.86 —	$4.04B —	10.13	$2.83 —
WPP WPP US	$18.69 —	+2.02	$4.03B —	$350.61K —	$18.11 —	$18.82 —	$4.03B —	0	-$1.33 —
Abercrombie & Fitch ANF US	$90.62 —	+6.2	$4.03B —	$1.26M —	$85.50 —	$90.83 —	$4.03B —	8.76	$10.34 —
Hilton Grand Vacations HGV US	$51.16 —	+2.57	$4.02B —	$845.28K —	$49.24 —	$51.16 —	$4.02B —	27.65	$1.85 —
Mirion MIR US	$16.41 —	+3.73	$4.01B —	$3.44M —	$15.70 —	$16.49 —	$4.01B —	164.09	$0.10 —
Mueller Water Products MWA US	$25.62 —	-0.04	$4.01B —	$843.56K —	$25.36 —	$25.95 —	$4.01B —	19.40	$1.32 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Ermenegildo Zegna ZGN US	$14.90 —	+3.47	$4.00B —	$1.95M —	$14.54 —	$15.15 —	$4.00B —	33.86	$0.44 —
THOR Industries THO US	$76.73 —	+2.53	$3.99B —	$586.09K —	$74.66 —	$77.77 —	$3.99B —	15.53	$4.94 —
Envista NVST US	$24.50 —	+1.83	$3.99B —	$1.96M —	$23.81 —	$24.52 —	$3.99B —	59.75	$0.41 —
Cinemark CNK US	$34.01 —	+2.9	$3.97B —	$2.33M —	$32.70 —	$34.05 —	$3.97B —	26.16	$1.30 —
Oceaneering OII US	$39.80 —	+1.27	$3.97B —	$645.47K —	$39.18 —	$40.17 —	$3.97B —	11.84	$3.36 —
SL Green Realty SLG US	$51.31 —	+0.51	$3.95B —	$963.75K —	$50.03 —	$52.15 —	$3.95B —	0	-$2.51 —
Polaris PII US	$69.39 —	+4.33	$3.95B —	$561.79K —	$66.44 —	$69.48 —	$3.95B —	0	-$7.84 —
Helmerich & Payne HP US	$39.19 —	-0.46	$3.92B —	$824.88K —	$38.76 —	$40.25 —	$3.92B —	0	-$3.79 —
Shift4 Payments FOUR US	$39.45 —	+10.72	$3.91B —	$2.48M —	$34.56 —	$39.66 —	$3.91B —	45.34	$0.87 —
Cohen & Steers CNS US	$76.02 —	-0.07	$3.91B —	$169.73K —	$74.78 —	$76.61 —	$3.91B —	25.17	$3.02 —
Renasant RNST US	$42.26 —	+0.74	$3.90B —	$973.03K —	$41.66 —	$42.42 —	$3.90B —	17.90	$2.36 —
Tutor Perini TPC US	$73.61 —	+7.12	$3.89B —	$426.84K —	$69.78 —	$73.66 —	$3.89B —	50.41	$1.46 —
Comstock Resources CRK US	$13.17 —	-1.5	$3.87B —	$2.79M —	$12.98 —	$13.57 —	$3.87B —	5.95	$2.21 —
First BanCorp FBP US	$25.00 —	+0.97	$3.87B —	$1.75M —	$24.72 —	$25.10 —	$3.87B —	11.11	$2.25 —
Group 1 Automotive GPI US	$324.91 —	-0.36	$3.87B —	$101.88K —	$319.14 —	$335.00 —	$3.87B —	12.34	$26.32 —
UWM UWMC US	$2.39 —	-1.65	$3.86B —	$32.71M —	$2.28 —	$2.46 —	$3.86B —	7.96	$0.30 —
YETI YETI US	$50.68 —	+4.99	$3.84B —	$1.35M —	$48.17 —	$50.66 —	$3.84B —	25.85	$1.96 —
The GEO GEO US	$28.62 —	+1.71	$3.82B —	$1.35M —	$27.80 —	$28.89 —	$3.82B —	14.52	$1.97 —
Brady BRC US	$81.17 —	+4.24	$3.82B —	$430.93K —	$77.62 —	$81.20 —	$3.82B —	18.44	$4.40 —
Apple Hospitality REIT APLE US	$16.16 —	+1.89	$3.81B —	$1.93M —	$15.89 —	$16.25 —	$3.81B —	22.13	$0.73 —
Greif GEF US	$67.08 —	+3.98	$3.81B —	$228.93K —	$64.59 —	$67.27 —	$3.81B —	27.71	$2.42 —
Badger Meter BMI US	$130.52 —	+1.63	$3.81B —	$361.61K —	$126.98 —	$132.01 —	$3.81B —	29.52	$4.42 —
Korn Ferry KFY US	$73.26 —	-0.05	$3.80B —	$257.14K —	$72.00 —	$73.80 —	$3.80B —	14.53	$5.04 —
Bath & Body Works BBWI US	$18.82 —	+3.86	$3.79B —	$4.15M —	$17.90 —	$18.84 —	$3.79B —	5.34	$3.52 —
Crescent Energy Company CRGY US	$11.48 —	-1.96	$3.79B —	$3.81M —	$11.39 —	$12.00 —	$3.79B —	0	-$0.73 —
Scorpio Tankers STNG US	$76.17 —	-0.38	$3.79B —	$448.07K —	$76.00 —	$78.67 —	$3.79B —	7.51	$10.13 —
PVH PVH US	$81.81 —	+4.46	$3.77B —	$840.92K —	$78.17 —	$82.00 —	$3.77B —	24.79	$3.30 —
PLDT PHI US	$17.40 —	+0.4	$3.76B —	$411.25K —	$17.05 —	$17.50 —	$3.76B —	8.16	$2.13 —
Kenon KEN US	$72.07 —	+2.5	$3.76B —	$42.14K —	$69.47 —	$72.50 —	$3.76B —	46.79	$1.54 —
Hagerty HGTY US	$10.89 —	+0.65	$3.74B —	$171.60K —	$10.85 —	$11.10 —	$3.74B —	45.37	$0.24 —
The St. Joe Company JOE US	$64.96 —	+0.6	$3.73B —	$139.28K —	$64.31 —	$65.19 —	$3.73B —	33.65	$1.93 —
Asbury Automotive ABG US	$199.48 —	+0.68	$3.71B —	$132.34K —	$193.56 —	$200.91 —	$3.71B —	7.05	$28.29 —
Tidewater TDW US	$74.22 —	+1.06	$3.69B —	$853.16K —	$73.37 —	$76.17 —	$3.69B —	12.51	$5.93 —
Standex SXI US	$304.01 —	+4.57	$3.68B —	$93.09K —	$293.19 —	$305.17 —	$3.68B —	36.93	$8.23 —
Reaves Utility Income Fund UTG US	$40.13 —	+1.29	$3.67B —	$239.41K —	$39.60 —	$40.30 —	$3.67B —	4.68	$8.57 —
Doximity DOCS US	$20.02 —	-1.09	$3.66B —	$3.03M —	$19.45 —	$20.27 —	$3.66B —	20.42	$0.98 —
M/I Homes MHO US	$141.95 —	+3.31	$3.66B —	$108.41K —	$137.64 —	$142.15 —	$3.66B —	10.66	$13.31 —
Advance Auto Parts AAP US	$60.62 —	+2.12	$3.66B —	$1.19M —	$58.22 —	$61.31 —	$3.66B —	54.12	$1.12 —
Haemonetics HAE US	$79.84 —	+1.32	$3.63B —	$1.58M —	$77.46 —	$81.99 —	$3.63B —	38.94	$2.05 —
Signet Jewelers SIG US	$91.75 —	+6.79	$3.61B —	$1.03M —	$85.98 —	$92.49 —	$3.61B —	12.95	$7.08 —
e.l.f. Beauty ELF US	$60.68 —	+4.4	$3.61B —	$3.78M —	$56.52 —	$60.79 —	$3.61B —	137.90	$0.44 —
The Scotts Miracle-Gro Company SMG US	$61.88 —	+4.21	$3.60B —	$517.70K —	$59.69 —	$62.01 —	$3.60B —	17.78	$3.48 —
BankUnited BKU US	$48.64 —	+1.1	$3.54B —	$402.38K —	$47.76 —	$48.80 —	$3.54B —	13.58	$3.58 —
Organon & OGN US	$13.45 —	+0.52	$3.53B —	$3.84M —	$13.40 —	$13.49 —	$3.53B —	14.46	$0.93 —
Box BOX US	$25.49 —	-3.74	$3.53B —	$1.89M —	$25.45 —	$26.18 —	$3.53B —	39.82	$0.64 —
Madison Square Garden Entertainment MSGE US	$74.27 —	+2.05	$3.51B —	$587.96K —	$73.00 —	$74.94 —	$3.51B —	72.10	$1.03 —
National Health Investors NHI US	$71.96 —	-1.06	$3.49B —	$281.88K —	$71.76 —	$73.42 —	$3.49B —	23.21	$3.10 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.65 —	+0.52	$3.48B —	$795.01K —	$11.58 —	$11.65 —	$3.48B —	41.60	$0.28 —
Avista AVA US	$42.01 —	-0.9	$3.47B —	$586.92K —	$41.99 —	$42.94 —	$3.47B —	16.73	$2.51 —
H.B. Fuller Company FUL US	$63.60 —	+3.94	$3.47B —	$436.19K —	$61.10 —	$63.78 —	$3.47B —	22.00	$2.89 —
Bright Horizons Family BFAM US	$65.31 —	+1.59	$3.44B —	$750.73K —	$63.06 —	$65.50 —	$3.44B —	19.67	$3.32 —
Community Financial System CBU US	$65.35 —	+0.66	$3.43B —	$144.65K —	$64.66 —	$65.73 —	$3.43B —	15.86	$4.12 —
Kadant KAI US	$288.57 —	+3.57	$3.41B —	$162.76K —	$278.83 —	$293.36 —	$3.41B —	32.86	$8.78 —
AllianceBernstein Holding L.P AB US	$36.40 —	-1.67	$3.40B —	$297.73K —	$36.39 —	$37.13 —	$3.40B —	11.30	$3.22 —
KB Home KBH US	$54.31 —	+4.12	$3.40B —	$851.00K —	$52.08 —	$54.39 —	$3.40B —	10.48	$5.18 —
Redwire RDW US	$17.09 —	+14.93	$3.40B —	$67.78M —	$14.71 —	$17.27 —	$3.40B —	0	-$2.59 —
Highwoods Properties HIW US	$30.25 —	+0.17	$3.40B —	$1.56M —	$29.93 —	$30.83 —	$3.40B —	36.44	$0.83 —
Genworth Financial GNW US	$8.84 —	-1.01	$3.39B —	$1.58M —	$8.82 —	$8.99 —	$3.39B —	17.00	$0.52 —
Knowles KN US	$39.45 —	+5.74	$3.38B —	$808.81K —	$37.80 —	$39.53 —	$3.38B —	55.56	$0.71 —
Assured Guaranty AGO US	$75.64 —	-0.43	$3.35B —	$273.33K —	$75.38 —	$76.73 —	$3.35B —	8.66	$8.73 —
Avient AVNT US	$36.52 —	+4.43	$3.35B —	$915.22K —	$35.30 —	$36.58 —	$3.35B —	21.23	$1.72 —
Dana Incorporated DAN US	$30.11 —	-15.11	$3.26B —	$5.09M —	$29.21 —	$34.31 —	$3.26B —	0	-$0.54 —
Maximus MMS US	$61.98 —	+1.04	$3.26B —	$376.74K —	$60.83 —	$62.11 —	$3.26B —	9.30	$6.66 —
The Chemours Company CC US	$21.52 —	+5.96	$3.24B —	$1.56M —	$20.77 —	$21.73 —	$3.24B —	0	-$2.73 —
Skeena Resources SKE US	$26.06 —	+4.7	$3.23B —	$767.48K —	$24.59 —	$26.24 —	$3.23B —	0	-$1.50 —
Robert Half RHI US	$31.59 —	+1.12	$3.23B —	$913.78K —	$30.57 —	$31.64 —	$3.23B —	24.30	$1.30 —
Peabody Energy BTU US	$26.36 —	+0.38	$3.21B —	$1.85M —	$26.00 —	$26.74 —	$3.21B —	0	-$0.98 —
BILL BILL US	$32.13 —	-0.8	$3.20B —	$3.34M —	$31.52 —	$32.42 —	$3.20B —	0	$0.00 —
Benchmark Electronics BHE US	$88.99 —	+7.4	$3.19B —	$587.60K —	$84.00 —	$89.10 —	$3.19B —	94.67	$0.94 —
Hayward HAYW US	$14.71 —	+4.25	$3.19B —	$2.23M —	$14.06 —	$14.73 —	$3.19B —	20.15	$0.73 —
Marriott Vacations Worldwide VAC US	$92.87 —	+5.86	$3.19B —	$427.79K —	$88.37 —	$93.00 —	$3.19B —	0	-$9.80 —
Acadia Realty Trust AKR US	$21.97 —	+2.66	$3.18B —	$2.00M —	$21.43 —	$22.01 —	$3.18B —	70.87	$0.31 —
Warby Parker WRBY US	$25.86 —	+3.36	$3.17B —	$2.28M —	$24.72 —	$26.24 —	$3.17B —	2586.00	$0.01 —
RingCentral RNG US	$37.67 —	-2.74	$3.16B —	$921.04K —	$36.66 —	$38.55 —	$3.16B —	40.07	$0.94 —
Urban Edge Properties UE US	$23.78 —	+0.08	$3.16B —	$689.08K —	$23.75 —	$24.11 —	$3.16B —	27.97	$0.85 —
Greif, Inc. GEF-B US	$83.28 —	+3.06	$3.15B —	$316.57K —	$79.64 —	$83.71 —	$3.15B —	22.94	$3.63 —
Green Brick Partners GRBK US	$73.04 —	+4.34	$3.15B —	$172.81K —	$69.96 —	$73.00 —	$3.15B —	10.75	$6.79 —
Graphic Packaging Holding Company GPK US	$10.63 —	+2.9	$3.15B —	$5.69M —	$10.05 —	$10.63 —	$3.15B —	11.55	$0.92 —
Integer ITGR US	$92.10 —	+0.8	$3.13B —	$271.42K —	$89.89 —	$93.25 —	$3.13B —	22.85	$4.03 —
Bank of Hawaii BOH US	$78.83 —	+0.69	$3.12B —	$224.76K —	$77.69 —	$79.06 —	$3.12B —	15.89	$4.96 —
ZIM Integrated Shipping Services ZIM US	$25.91 —	+2.29	$3.12B —	$930.48K —	$25.46 —	$25.98 —	$3.12B —	31.59	$0.82 —
Centerra Gold CGAU US	$15.62 —	+5.97	$3.10B —	$1.75M —	$14.81 —	$15.62 —	$3.10B —	5.03	$3.10 —
LXP Industrial Trust LXP US	$52.59 —	-0.3	$3.10B —	$414.70K —	$52.46 —	$53.31 —	$3.10B —	35.29	$1.49 —
Cushman & Wakefield CWK US	$13.21 —	-0.08	$3.10B —	$1.45M —	$13.05 —	$13.47 —	$3.10B —	41.28	$0.32 —
Brookdale Senior Living BKD US	$12.94 —	-1.22	$3.09B —	$3.41M —	$12.94 —	$13.31 —	$3.09B —	0	-$0.87 —
Teradata TDC US	$32.80 —	-0.82	$3.09B —	$1.91M —	$31.84 —	$32.97 —	$3.09B —	7.50	$4.37 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}