結果ページ10 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Klaviyo KVYO US	$14.02 —	-0.32	$4.19B —	$807.53K —	$13.73 —	$14.37 —	$4.19B —	0	-$0.03 —
M/I Homes MHO US	$162.65 —	+2.4	$4.19B —	$22.79K —	$159.65 —	$163.50 —	$4.19B —	12.22	$13.31 —
Polaris PII US	$73.18 —	+3.19	$4.16B —	$30.36K —	$71.82 —	$73.19 —	$4.16B —	0	-$7.84 —
THOR Industries THO US	$79.45 —	+5.25	$4.14B —	$60.02K —	$76.71 —	$79.94 —	$4.14B —	16.08	$4.94 —
First BanCorp FBP US	$26.73 —	+1.16	$4.13B —	$92.35K —	$26.36 —	$26.80 —	$4.13B —	11.87	$2.25 —
DNP Select Income Fund DNP US	$10.90 —	+0.71	$4.11B —	$133.41K —	$10.82 —	$10.92 —	$4.11B —	9.39	$1.16 —
Post POST US	$90.62 —	-0.24	$4.11B —	$246.30K —	$90.48 —	$91.48 —	$4.11B —	15.20	$5.96 —
The Scotts Miracle-Gro Company SMG US	$70.24 —	+2.48	$4.09B —	$85.15K —	$68.69 —	$70.39 —	$4.09B —	20.18	$3.48 —
Americold Realty Trust, Inc. COLD US	$14.23 —	+0.64	$4.08B —	$774.50K —	$14.14 —	$14.38 —	$4.08B —	0	-$0.39 —
EPAM Systems EPAM US	$77.87 —	-0.66	$4.07B —	$303.97K —	$76.72 —	$78.83 —	$4.07B —	11.18	$6.96 —
Badger Meter BMI US	$139.33 —	+4.3	$4.07B —	$126.74K —	$132.69 —	$139.36 —	$4.07B —	31.52	$4.42 —
Independence Realty Trust IRT US	$16.77 —	+1.57	$4.05B —	$188.49K —	$16.54 —	$16.84 —	$4.05B —	83.84	$0.20 —
Standex SXI US	$334.50 —	+5.24	$4.05B —	$26.30K —	$320.12 —	$334.50 —	$4.05B —	40.64	$8.23 —
Comstock Resources CRK US	$13.78 —	+2.34	$4.05B —	$279.61K —	$13.37 —	$13.92 —	$4.05B —	6.23	$2.21 —
Renasant RNST US	$43.83 —	+1.25	$4.04B —	$25.76K —	$43.40 —	$43.96 —	$4.04B —	18.57	$2.36 —
Abercrombie & Fitch ANF US	$90.67 —	+2.08	$4.03B —	$128.46K —	$88.69 —	$91.47 —	$4.03B —	8.76	$10.34 —
Lazard LAZ US	$40.82 —	+0.82	$4.02B —	$60.08K —	$40.59 —	$41.30 —	$4.02B —	16.19	$2.52 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Apple Hospitality REIT APLE US	$16.89 —	+1.5	$3.99B —	$178.27K —	$16.76 —	$16.93 —	$3.99B —	23.13	$0.73 —
LG Display LPL US	$3.98 —	-0.25	$3.98B —	$356.61K —	$3.95 —	$4.06 —	$3.98B —	0	-$0.05 —
Cohen & Steers CNS US	$77.25 —	+3.08	$3.97B —	$13.21K —	$75.88 —	$77.25 —	$3.97B —	25.57	$3.02 —
The Brink's Company BCO US	$96.40 —	+0.17	$3.97B —	$17.57K —	$95.59 —	$97.21 —	$3.97B —	22.52	$4.28 —
KB Home KBH US	$63.17 —	+2.7	$3.95B —	$202.24K —	$62.01 —	$63.62 —	$3.95B —	12.19	$5.18 —
Hagerty HGTY US	$11.49 —	+0.13	$3.95B —	$2.62K —	$11.38 —	$11.62 —	$3.95B —	47.89	$0.24 —
The GEO GEO US	$29.31 —	-0.24	$3.92B —	$121.83K —	$29.24 —	$29.82 —	$3.92B —	14.87	$1.97 —
Cinemark CNK US	$33.25 —	+0.27	$3.88B —	$135.81K —	$32.90 —	$33.57 —	$3.88B —	25.57	$1.30 —
PLDT PHI US	$17.95 —	+0.11	$3.88B —	$13.56K —	$17.89 —	$18.02 —	$3.88B —	8.34	$2.15 —
Banco BBVA Argentina BBAR US	$18.96 —	+0.05	$3.87B —	$112.18K —	$18.62 —	$19.40 —	$3.87B —	17.88	$1.06 —
The St. Joe Company JOE US	$67.45 —	+0.94	$3.87B —	$7.47K —	$66.78 —	$67.68 —	$3.87B —	34.94	$1.93 —
Scorpio Tankers STNG US	$77.58 —	-1.04	$3.86B —	$56.83K —	$77.04 —	$78.68 —	$3.86B —	7.65	$10.13 —
SL Green Realty SLG US	$50.01 —	+0.79	$3.85B —	$32.84K —	$49.66 —	$50.36 —	$3.85B —	0	-$2.51 —
e.l.f. Beauty ELF US	$64.59 —	+0.08	$3.84B —	$539.69K —	$63.43 —	$65.47 —	$3.84B —	146.79	$0.44 —
Asbury Automotive ABG US	$205.91 —	-0.25	$3.83B —	$7.90K —	$205.91 —	$207.72 —	$3.83B —	7.27	$28.29 —
YETI YETI US	$50.53 —	+1.79	$3.83B —	$36.75K —	$49.70 —	$50.71 —	$3.83B —	25.78	$1.96 —
Reaves Utility Income Fund UTG US	$41.38 —	+0.68	$3.78B —	$98.50K —	$41.14 —	$41.69 —	$3.78B —	4.82	$8.57 —
Kadant KAI US	$318.81 —	+3.38	$3.76B —	$17.15K —	$310.87 —	$322.94 —	$3.76B —	36.39	$8.76 —
Archer Aviation ACHR US	$4.93 —	-2.38	$3.76B —	$6.21M —	$4.85 —	$5.13 —	$3.76B —	0	-$1.10 —
Doximity DOCS US	$20.47 —	-1.73	$3.74B —	$329.54K —	$20.22 —	$20.75 —	$3.74B —	20.88	$0.98 —
Oceaneering OII US	$37.42 —	+3.11	$3.73B —	$106.92K —	$36.36 —	$37.46 —	$3.73B —	11.13	$3.36 —
Arcus Biosciences RCUS US	$29.61 —	+2.83	$3.72B —	$90.19K —	$28.00 —	$29.66 —	$3.72B —	0	-$3.17 —
Manchester United MANU US	$21.54 —	+2.04	$3.71B —	$28.42K —	$20.99 —	$21.54 —	$3.71B —	0	-$0.14 —
BankUnited BKU US	$50.80 —	+0.73	$3.69B —	$448.02K —	$50.28 —	$50.97 —	$3.69B —	14.18	$3.58 —
National Health Investors NHI US	$75.57 —	+0.48	$3.66B —	$89.78K —	$74.66 —	$75.97 —	$3.66B —	24.37	$3.10 —
Stride LRN US	$86.10 —	+1.52	$3.66B —	$34.48K —	$84.51 —	$86.58 —	$3.66B —	13.47	$6.39 —
USA Compression Partners, LP USAC US	$25.25 —	+1.77	$3.66B —	$31.72K —	$25.14 —	$25.47 —	$3.66B —	25.76	$0.98 —
WPP WPP US	$16.96 —	+2.34	$3.66B —	$76.58K —	$16.73 —	$16.98 —	$3.66B —	0	-$1.32 —
Group 1 Automotive GPI US	$307.32 —	-3.21	$3.66B —	$24.40K —	$304.53 —	$323.40 —	$3.66B —	11.67	$26.32 —
Madison Square Garden Entertainment MSGE US	$77.04 —	+0.69	$3.64B —	$16.26K —	$76.18 —	$77.62 —	$3.64B —	74.79	$1.03 —
Genworth Financial GNW US	$9.39 —	+1.13	$3.60B —	$225.96K —	$9.31 —	$9.41 —	$3.60B —	18.06	$0.52 —
Korn Ferry KFY US	$71.48 —	+1.2	$3.59B —	$27.93K —	$70.19 —	$71.74 —	$3.59B —	13.69	$5.22 —
Brookdale Senior Living BKD US	$15.03 —	+2.31	$3.59B —	$616.32K —	$14.70 —	$15.14 —	$3.59B —	0	-$0.87 —
Bright Horizons Family BFAM US	$68.10 —	+0.27	$3.58B —	$72.71K —	$67.02 —	$68.37 —	$3.58B —	20.51	$3.32 —
Cactus WHD US	$51.27 —	+0.58	$3.56B —	$36.21K —	$50.50 —	$51.36 —	$3.56B —	47.92	$1.07 —
Advance Auto Parts AAP US	$58.98 —	+1.79	$3.56B —	$89.11K —	$57.52 —	$59.44 —	$3.56B —	52.65	$1.12 —
Community Financial System CBU US	$67.54 —	+1.41	$3.55B —	$30.57K —	$66.92 —	$67.80 —	$3.55B —	16.39	$4.12 —
MINISO Group Holding MNSO US	$11.39 —	+0.35	$3.55B —	$94.27K —	$11.31 —	$11.52 —	$3.55B —	11.05	$1.03 —
Organon & OGN US	$13.48 —	+0.04	$3.54B —	$99.85K —	$13.48 —	$13.49 —	$3.54B —	14.49	$0.93 —
Green Brick Partners GRBK US	$82.06 —	+2.29	$3.54B —	$20.44K —	$80.23 —	$82.41 —	$3.54B —	12.08	$6.79 —
Hayward HAYW US	$16.28 —	+3.3	$3.53B —	$184.07K —	$15.84 —	$16.35 —	$3.53B —	22.30	$0.73 —
Box BOX US	$25.46 —	+1.92	$3.53B —	$1.94M —	$24.91 —	$25.98 —	$3.53B —	39.78	$0.64 —
Knowles KN US	$41.15 —	+2.49	$3.52B —	$154.67K —	$40.65 —	$41.95 —	$3.52B —	57.95	$0.71 —
Ermenegildo Zegna ZGN US	$13.06 —	-0.38	$3.50B —	$115.13K —	$12.89 —	$13.13 —	$3.50B —	30.37	$0.43 —
Assured Guaranty AGO US	$79.08 —	+0.96	$3.50B —	$20.55K —	$77.97 —	$79.25 —	$3.50B —	9.05	$8.73 —
Greif, Inc. GEF-B US	$91.90 —	+3.04	$3.48B —	$8.90K —	$88.94 —	$91.90 —	$3.48B —	25.31	$3.63 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.59 —	0	$3.47B —	$197.29K —	$11.57 —	$11.60 —	$3.47B —	41.39	$0.28 —
Benchmark Electronics BHE US	$96.20 —	+4.7	$3.45B —	$44.75K —	$93.63 —	$97.17 —	$3.45B —	102.34	$0.94 —
Kenon KEN US	$66.22 —	-0.56	$3.45B —	$7.62K —	$66.22 —	$67.25 —	$3.45B —	43.00	$1.54 —
Avient AVNT US	$37.47 —	+1.77	$3.44B —	$40.56K —	$36.60 —	$37.55 —	$3.44B —	21.78	$1.72 —
UWM UWMC US	$2.12 —	+5.2	$3.43B —	$3.67M —	$2.10 —	$2.22 —	$3.43B —	7.08	$0.30 —
Warby Parker WRBY US	$27.81 —	+3.58	$3.41B —	$380.61K —	$26.93 —	$27.85 —	$3.41B —	2781.00	$0.01 —
Avista AVA US	$41.23 —	+0.23	$3.41B —	$22.84K —	$41.23 —	$41.50 —	$3.41B —	16.42	$2.51 —
Marriott Vacations Worldwide VAC US	$99.15 —	+1.68	$3.41B —	$528.16K —	$98.23 —	$101.98 —	$3.41B —	0	-$9.80 —
Haemonetics HAE US	$74.66 —	+2.46	$3.39B —	$38.99K —	$72.04 —	$74.66 —	$3.39B —	36.41	$2.05 —
Signet Jewelers SIG US	$85.95 —	+1.02	$3.38B —	$46.06K —	$84.99 —	$86.36 —	$3.38B —	12.14	$7.08 —
BILL BILL US	$33.81 —	+1.06	$3.37B —	$256.60K —	$32.53 —	$33.91 —	$3.37B —	0	$0.00 —
Crescent Energy Company CRGY US	$10.12 —	-0.44	$3.34B —	$432.29K —	$10.04 —	$10.16 —	$3.34B —	0	-$0.73 —
Helmerich & Payne HP US	$33.46 —	+2.14	$3.34B —	$71.96K —	$32.34 —	$33.57 —	$3.34B —	0	-$3.79 —
AllianceBernstein Holding L.P AB US	$35.66 —	+1.44	$3.33B —	$56.49K —	$34.96 —	$35.66 —	$3.33B —	11.07	$3.22 —
Bank of Hawaii BOH US	$83.00 —	+1.53	$3.29B —	$36.48K —	$82.02 —	$83.18 —	$3.29B —	16.73	$4.96 —
Highwoods Properties HIW US	$29.24 —	+1.14	$3.28B —	$80.34K —	$28.95 —	$29.44 —	$3.28B —	35.22	$0.83 —
PVH PVH US	$70.74 —	-2.71	$3.26B —	$123.04K —	$69.60 —	$71.86 —	$3.26B —	21.43	$3.30 —
Tidewater TDW US	$65.52 —	+1.42	$3.26B —	$59.47K —	$64.31 —	$65.76 —	$3.26B —	11.04	$5.93 —
Graphic Packaging Holding Company GPK US	$10.97 —	+1.9	$3.25B —	$396.83K —	$10.73 —	$11.01 —	$3.25B —	11.92	$0.92 —
Banc of California BANC US	$21.00 —	+1.28	$3.24B —	$285.43K —	$20.83 —	$21.04 —	$3.24B —	16.15	$1.30 —
H.B. Fuller Company FUL US	$59.05 —	-8.58	$3.22B —	$174.89K —	$58.27 —	$61.37 —	$3.22B —	20.43	$2.89 —
Skeena Resources SKE US	$25.78 —	+1.02	$3.20B —	$215.42K —	$25.34 —	$26.49 —	$3.20B —	0	-$1.48 —
LXP Industrial Trust LXP US	$54.22 —	+0.78	$3.20B —	$21.07K —	$54.09 —	$54.41 —	$3.20B —	36.38	$1.49 —
Acadia Realty Trust AKR US	$21.81 —	-0.14	$3.16B —	$87.04K —	$21.81 —	$22.06 —	$3.16B —	70.35	$0.31 —
American States Water Company AWR US	$80.53 —	+0.84	$3.16B —	$14.67K —	$78.72 —	$81.09 —	$3.16B —	23.47	$3.43 —
The Chemours Company CC US	$20.80 —	-1.75	$3.13B —	$328.33K —	$20.02 —	$21.14 —	$3.13B —	0	-$2.73 —
Centerra Gold CGAU US	$15.73 —	+1.35	$3.12B —	$141.23K —	$15.62 —	$16.00 —	$3.12B —	5.07	$3.10 —
Robert Half RHI US	$30.48 —	+1.33	$3.12B —	$128.35K —	$30.11 —	$30.98 —	$3.12B —	23.44	$1.30 —
United Natural Foods UNFI US	$51.50 —	+0.63	$3.12B —	$43.22K —	$50.69 —	$51.97 —	$3.12B —	0	-$0.66 —
Dana Incorporated DAN US	$28.88 —	+2.12	$3.11B —	$110.41K —	$28.71 —	$29.27 —	$3.11B —	0	-$0.54 —
DHT DHT US	$19.29 —	-0.52	$3.11B —	$198.50K —	$19.25 —	$19.64 —	$3.11B —	9.36	$2.06 —
Integer ITGR US	$91.38 —	+2.05	$3.10B —	$242.87K —	$89.09 —	$92.33 —	$3.10B —	22.67	$4.03 —
Cushman & Wakefield CWK US	$13.23 —	+1.81	$3.10B —	$57.17K —	$13.06 —	$13.31 —	$3.10B —	41.35	$0.32 —
Cohen & Steers Infrastructure Fund UTF US	$27.58 —	+1.06	$3.08B —	$37.46K —	$27.36 —	$27.61 —	$3.08B —	6.96	$3.96 —
Provident Financial Services PFS US	$23.66 —	+1.24	$3.08B —	$77.83K —	$23.23 —	$23.72 —	$3.08B —	10.06	$2.35 —
Urban Edge Properties UE US	$23.21 —	-0.09	$3.08B —	$80.90K —	$23.21 —	$23.46 —	$3.08B —	27.30	$0.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ10 国：米国取引所：NYSE 株式市場―見積もりと価格