Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.51B
総出来高
BTC 61.34%   •   ETH 7.15%
占有率

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirit AeroSystems  SPR $34.86 —
+2.71
$4.09B — $1.46M — $34.53 — $35.14 — $4.09B — 0 -$18.32 —
Archrock  AROC $23.23 —
+0.48
$4.08B — $1.49M — $23.11 — $24.3 — $4.08B — 22.12 $1.05 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.07B — $538.6K — $36.66 — $38.32 — $4.07B — 9.92 $3.71 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4.07B — $841.48K — $35.17 — $36.26 — $4.07B — 0 -$0.85 —
SL Green Realty  SLG $53.52 —
+0.98
$4.07B — $702.42K — $53.33 — $56.26 — $4.07B — 0 -$0.42 —
Piper Sandler Companies  PIPR $228.75 —
+1.34
$4.06B — $128.76K — $227.96 — $241.67 — $4.06B — 22.31 $10.25 —
Dun & Bradstreet  DNB $9.14 —
+3.98
$4.06B — $44.61M — $9.05 — $9.17 — $4.06B — 0 -$0.07 —
The GEO  GEO $28.33 —
-1.15
$4.05B — $3.09M — $28.12 — $29.75 — $4.05B — 128.77 $0.22 —
Modine Manufacturing Company  MOD $76.95 —
+6.58
$4.05B — $1.52M — $76.43 — $80.52 — $4.05B — 25.90 $2.97 —
Mueller Water Products  MWA $25.8 —
+2.58
$4.04B — $1.21M — $25.63 — $26.43 — $4.04B — 29.65 $0.87 —
Nordstrom  JWN $24.13 —
+0.27
$4.03B — $3.09M — $24.06 — $24.22 — $4.03B — 13.86 $1.74 —
Algonquin Power & Utilities  AQN $5.24 —
-2.78
$4.02B — $10.06M — $5.22 — $5.42 — $4.02B — 74.85 $0.07 —
Magnolia Oil & Gas  MGY $20.7 —
-0.62
$4.02B — $1.75M — $20.49 — $21.3 — $4.02B — 10.67 $1.94 —
Graham Holdings Company  GHC $921.11 —
+1.47
$4.02B — $26.89K — $915.33 — $927.2 — $4.02B — 5.63 $163.4 —
Super Group (SGHC)  SGHC $7.94 —
+1.15
$4.01B — $763.87K — $7.88 — $8.18 — $4.01B — 30.53 $0.26 —
Spire Inc.  SR-PA $24.08 —
+0.71
$4.01B — $13.45K — $24.06 — $24.15 — $4.01B — 5.95 $4.04 —
ESCO  ESE $154.83 —
+2.75
$4B — $187.82K — $153.78 — $159.32 — $4B — 36.34 $4.26 —
Hexcel  HXL $49.5 —
+2.46
$3.98B — $2.06M — $48.92 — $51.47 — $3.98B — 32.78 $1.51 —
Bloom Energy  BE $17.26 —
+2.25
$3.98B — $5.72M — $17.16 — $18.7 — $3.98B — 0 -$0.13 —
Prestige Consumer Healthcare  PBH $79.77 —
-0.57
$3.95B — $258.48K — $79.58 — $82.88 — $3.95B — 18.72 $4.26 —
Sealed Air  SEE $26.8 —
+0.26
$3.94B — $1.29M — $26.58 — $27.99 — $3.94B — 14.56 $1.84 —
Nelnet  NNI $108.13 —
+1.49
$3.93B — $40.73K — $107.5 — $111 — $3.93B — 21.53 $5.02 —
CNO Financial  CNO $39.17 —
+1.4
$3.93B — $533.97K — $39 — $40.42 — $3.93B — 10.47 $3.74 —
Schneider National  SNDR $22.38 —
+0.36
$3.93B — $554.17K — $22.31 — $23.32 — $3.93B — 33.90 $0.66 —
The Brink's Company  BCO $90.89 —
+1.32
$3.93B — $371.85K — $90.63 — $93.43 — $3.93B — 25.17 $3.61 —
Transportadora de Gas del Sur  TGS $26.69 —
-0.19
$3.92B — $246.56K — $26.34 — $27.8 — $3.92B — 12.35 $2.16 —
Rayonier  RYN $24.78 —
-0.56
$3.92B — $587.95K — $24.67 — $25.64 — $3.92B — 10.36 $2.39 —
Adtalem Global Education  ATGE $105.08 —
+2.88
$3.92B — $592.37K — $104.21 — $107.82 — $3.92B — 20.01 $5.25 —
Eldorado Gold  EGO $19.05 —
-2.26
$3.91B — $2.26M — $18.37 — $19.18 — $3.91B — 13.04 $1.46 —
Workiva  WK $69.95 —
+1.64
$3.9B — $479.52K — $69.93 — $73.45 — $3.9B — 0 -$0.99 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
+0.52
$3.9B — $1.81K — $23.11 — $23.12 — $3.9B — 26.12 $0.89 —
Kilroy Realty  KRC $32.52 —
+1.18
$3.88B — $1.11M — $32.35 — $33.74 — $3.88B — 18.37 $1.77 —
ServisFirst Bancshares  SFBS $70.98 —
+2.17
$3.88B — $181.7K — $70.18 — $73.76 — $3.88B — 16.13 $4.4 —
Maximus  MMS $68.31 —
+0.21
$3.87B — $301.87K — $67.88 — $69.64 — $3.87B — 14.72 $4.64 —
Flowers Foods  FLO $18.26 —
-0.84
$3.85B — $1.29M — $18.12 — $18.51 — $3.85B — 15.60 $1.17 —
Belden  BDC $96.93 —
+2.32
$3.85B — $231.64K — $96.58 — $100.51 — $3.85B — 20.19 $4.8 —
THOR Industries  THO $72.28 —
+1.08
$3.85B — $889.96K — $71.71 — $76.11 — $3.85B — 19.17 $3.77 —
KB Home  KBH $53.47 —
-0.35
$3.84B — $1.22M — $53.45 — $56.03 — $3.84B — 6.53 $8.18 —
Ameris Bancorp  ABCB $55.51 —
+2.78
$3.83B — $465.66K — $55.14 — $56.72 — $3.83B — 10.69 $5.19 —
Arcosa  ACA $78.27 —
+2.01
$3.82B — $284.31K — $78.24 — $81.2 — $3.82B — 40.97 $1.91 —
PVH  PVH $71.97 —
+0.43
$3.79B — $1.03M — $71.81 — $75.82 — $3.79B — 6.81 $10.56 —
The Macerich Company  MAC $14.37 —
+1.13
$3.79B — $1.67M — $14.21 — $15.04 — $3.79B — 0 -$0.88 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.78B — $129.93K — $74.23 — $78.7 — $3.78B — 24.26 $3.06 —
Atlantic Union Bankshares  AUB $26.33 —
+3.21
$3.78B — $2.05M — $25.88 — $27.12 — $3.78B — 11.75 $2.24 —
ALLETE  ALE $65.14 —
-0.09
$3.78B — $247.65K — $65.02 — $65.28 — $3.78B — 21.01 $3.1 —
Paymentus  PAY $30.19 —
+0.6
$3.77B — $387.03K — $29.95 — $31.85 — $3.77B — 86.25 $0.35 —
Kemper  KMPR $58.59 —
+4.16
$3.75B — $454.82K — $57.17 — $58.98 — $3.75B — 11.93 $4.91 —
Compass  COMP $7.23 —
+4.03
$3.75B — $8.67M — $7.15 — $7.51 — $3.75B — 0 -$0.31 —
EPR Properties  EPR $49.29 —
-0.46
$3.75B — $504.31K — $48.98 — $50.41 — $3.75B — 30.80 $1.6 —
Coeur Mining  CDE $5.86 —
+1.91
$3.75B — $17.89M — $5.63 — $6.01 — $3.75B — 39.06 $0.15 —
Shake Shack  SHAK $88.01 —
+3.16
$3.74B — $1.21M — $87.59 — $92.2 — $3.74B — 366.70 $0.24 —
MP Materials  MP $22.89 —
+0.18
$3.74B — $5.92M — $22.57 — $24.03 — $3.74B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.54 —
+4.14
$3.73B — $16.3M — $7.45 — $7.89 — $3.73B — 0 -$1.57 —
TriNet  TNET $76.83 —
+0.83
$3.72B — $248.76K — $76.37 — $78.4 — $3.72B — 22.39 $3.43 —
Acushnet  GOLF $61.94 —
+0.47
$3.72B — $333.53K — $61.33 — $65.56 — $3.72B — 18.37 $3.37 —
Moelis & Company  MC $52.21 —
+1.64
$3.69B — $1.73M — $51.94 — $55.23 — $3.69B — 29.33 $1.78 —
Hecla Mining Company  HL $5.81 —
+2.83
$3.67B — $22.77M — $5.45 — $5.94 — $3.67B — 96.83 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.46 —
-1.3
$3.67B — $673.72K — $14.15 — $14.85 — $3.67B — 9.97 $1.45 —
Intercorp Financial Services  IFS $32.21 —
+1.87
$3.65B — $167.63K — $31.93 — $32.48 — $3.65B — 10.59 $3.04 —
Copa  CPA $87.71 —
+0.78
$3.61B — $355.85K — $87.14 — $90.7 — $3.61B — 6.02 $14.56 —
Tanger  SKT $31.86 —
+0.54
$3.61B — $1.12M — $31.68 — $33.03 — $3.61B — 36.20 $0.88 —
Abercrombie & Fitch  ANF $73.77 —
-1.56
$3.61B — $1.41M — $73.51 — $78.9 — $3.61B — 6.90 $10.69 —
Wayfair  W $28.28 —
+3.06
$3.59B — $7.71M — $28.19 — $30.85 — $3.59B — 0 -$4.01 —
Kadant  KAI $303.49 —
+3.02
$3.57B — $143.47K — $300.6 — $313.46 — $3.57B — 31.97 $9.49 —
Six Flags Entertainment  FUN $35.45 —
+3.19
$3.56B — $2.28M — $35 — $36.48 — $3.56B — 0 -$3.22 —
Associated Banc-Corp  ASB $21.4 —
+2.47
$3.54B — $1.28M — $21.13 — $22.07 — $3.54B — 29.71 $0.72 —
Axos Financial  AX $62.04 —
+1.72
$3.54B — $285.22K — $61.42 — $64.7 — $3.54B — 8.38 $7.4 —
Boise Cascade Company  BCC $93.33 —
+0.32
$3.54B — $159.56K — $93.21 — $98.2 — $3.54B — 9.75 $9.57 —
Orla Mining  ORLA $10.95 —
-1.17
$3.53B — $2.43M — $9.84 — $11 — $3.53B — 40.55 $0.27 —
National Health Investors  NHI $75.54 —
-1.31
$3.53B — $176.74K — $74.09 — $76.88 — $3.53B — 24.13 $3.13 —
Asana  ASAN $15.12 —
+4.42
$3.52B — $1.94M — $14.95 — $15.83 — $3.52B — 0 -$1.11 —
Two Harbors Investment Corp.  TWO-PC $23.4 —
+0.65
$3.52B — $44.21K — $23.38 — $23.55 — $3.52B — 6.40 $3.65 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.5B — $361.76K — $9.43 — $9.57 — $3.5B — 4.09 $2.31 —
Frontline  FRO $15.7 —
+4.88
$3.5B — $3.37M — $15.17 — $15.96 — $3.5B — 7.04 $2.23 —
Stifel Financial Corp.  SF-PB $22.84 —
+0.15
$3.48B — $9.39K — $22.84 — $23.16 — $3.48B — 3.43 $6.65 —
Sibanye Stillwater  SBSW $4.86 —
-3.19
$3.44B — $14.19M — $4.78 — $4.95 — $3.44B — 0 -$0.55 —
MDU Resources  MDU $16.82 —
+0.36
$3.44B — $648.49K — $16.65 — $17.07 — $3.44B — 19.11 $0.88 —
Clear Secure  YOU $25.75 —
+0.43
$3.43B — $1.42M — $25.07 — $26.83 — $3.43B — 16.50 $1.56 —
Cinemark  CNK $29.03 —
-1.29
$3.42B — $3.56M — $28.92 — $29.73 — $3.42B — 14.09 $2.06 —
Lazard  LAZ $37.9 —
+4.12
$3.41B — $1.65M — $37.6 — $40.18 — $3.41B — 14.14 $2.68 —
The Western Union Company  WU $10.13 —
+1.3
$3.39B — $12.57M — $9.99 — $10.26 — $3.39B — 3.69 $2.74 —
Granite Construction Incorporated  GVA $77.99 —
+1.77
$3.39B — $336.67K — $77.45 — $80.08 — $3.39B — 29.76 $2.62 —
Perrigo Company  PRGO $24.74 —
-0.28
$3.38B — $859.83K — $24.6 — $25.47 — $3.38B — 0 -$1.17 —
Embotelladora Andina S.A.  AKO-B $25.41 —
+2.03
$3.37B — $11.01K — $24.96 — $25.41 — $3.37B — 17.52 $1.45 —
Lumen  LUMN $3.28 —
+2.5
$3.36B — $10.28M — $3.25 — $3.44 — $3.36B — 0 -$0.06 —
Sensient  SXT $79.16 —
+0.97
$3.36B — $574.49K — $78.51 — $80.13 — $3.36B — 26.92 $2.94 —
Kontoor Brands  KTB $60.39 —
+3.27
$3.34B — $707K — $59.95 — $62.54 — $3.34B — 13.85 $4.36 —
Avista  AVA $41.51 —
-0.84
$3.33B — $370.99K — $41.12 — $41.83 — $3.33B — 18.12 $2.29 —
Tecnoglass  TGLS $70.7 —
+3.21
$3.32B — $355.43K — $70.49 — $72.76 — $3.32B — 20.61 $3.43 —
Matson  MATX $101.17 —
+5.09
$3.32B — $565.31K — $99.66 — $104.23 — $3.32B — 7.26 $13.93 —
International Game Technology  IGT $16.36 —
-0.91
$3.31B — $981.4K — $16.35 — $17.09 — $3.31B — 28.70 $0.57 —
Mirion  MIR $14.27 —
+3.41
$3.3B — $1.44M — $14.26 — $14.77 — $3.3B — 0 -$0.18 —
Ultrapar Participações  UGP $3.07 —
+2.68
$3.3B — $1.46M — $3.05 — $3.1 — $3.3B — 8.52 $0.36 —
EnerSys  ENS $83.28 —
+1.36
$3.28B — $173.21K — $82.94 — $86.05 — $3.28B — 10.33 $8.06 —
Autohome  ATHM $27.64 —
+0.07
$3.27B — $552.41K — $27.46 — $28.06 — $3.27B — 15.35 $1.8 —
RH  RH $174.48 —
+0.97
$3.27B — $2.77M — $173.5 — $193.99 — $3.27B — 48.33 $3.61 —
Brady  BRC $68.31 —
+0.56
$3.26B — $98.05K — $68.06 — $69.65 — $3.26B — 16.99 $4.02 —
Chimera Investment Corporation  CIM-PB $23.42 —
+1.39
$3.25B — $37.8K — $23.26 — $23.53 — $3.25B — 31.95 $0.73 —
Chimera Investment Corporation  CIM-PD $23.22 —
+1.04
$3.25B — $19.49K — $23.06 — $23.4 — $3.25B — 31.67 $0.73 —
Medical Properties Trust  MPW $5.33 —
+2.5
$3.23B — $8M — $5.26 — $5.45 — $3.23B — 0 -$4.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください