$2.16T
時価総額合計
$96.34B
総出来高
BTC 55.66%     ETH 8.84%
占有率

結果ページ10 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.39
-1.09
$4.19B $259.68K $53.13 $54.35 $4.19B 28.85 $1.85
Planet Fitness Planet Fitness PLNT US $52.40
+0.89
$4.16B $396.49K $51.88 $53.41 $4.16B 18.91 $2.77
M/I Homes M/I Homes MHO US $161.01
+1.15
$4.15B $75.05K $159.12 $161.91 $4.15B 12.09 $13.31
Badger Meter Badger Meter BMI US $142.07
+0.83
$4.15B $140.96K $139.43 $142.28 $4.15B 32.14 $4.42
us The Scotts Miracle-Gro Company SMG US $70.90
+2.27
$4.13B $197.47K $68.90 $71.20 $4.13B 20.37 $3.48
DNP Select Income Fund DNP Select Income Fund DNP US $10.91
+0.28
$4.11B $320.06K $10.88 $10.93 $4.11B 9.40 $1.16
Polaris Polaris PII US $71.83
-0.44
$4.09B $102.38K $71.24 $72.39 $4.09B 0 -$7.84
First BanCorp First BanCorp FBP US $26.41
-0.5
$4.08B $308.30K $26.38 $26.60 $4.08B 11.73 $2.25
Standex Standex SXI US $337.10
-0.31
$4.08B $166.71K $328.82 $341.31 $4.08B 41.00 $8.22
us Independence Realty Trust IRT US $16.86
+1.72
$4.08B $755.47K $16.69 $17.02 $4.08B 84.32 $0.20
THOR Industries THOR Industries THO US $78.12
+0.22
$4.07B $147.24K $77.12 $78.81 $4.07B 15.81 $4.94
The GEO The GEO GEO US $30.33
+3.41
$4.05B $700.95K $29.63 $30.57 $4.05B 15.39 $1.97
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.92
+1.76
$4.04B $361.31K $89.00 $91.62 $4.04B 8.79 $10.34
us Post POST US $88.30
-1.08
$4.00B $219.48K $88.05 $91.00 $4.00B 14.81 $5.96
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
us Renasant RNST US $43.30
-0.09
$4.00B $144.47K $43.18 $43.62 $4.00B 18.34 $2.36
us Cohen & Steers CNS US $77.42
+1.21
$3.98B $101.03K $76.12 $78.33 $3.98B 25.63 $3.02
us Apple Hospitality REIT APLE US $16.86
-0.44
$3.98B $942.60K $16.80 $17.06 $3.98B 23.08 $0.73
e.l.f. Beauty e.l.f. Beauty ELF US $66.72
+2.51
$3.97B $1.36M $64.45 $67.74 $3.97B 151.63 $0.44
us Hagerty HGTY US $11.55
+3.96
$3.97B $65.11K $11.21 $11.66 $3.97B 48.12 $0.24
Manchester United Manchester United MANU US $22.89
+4.24
$3.95B $110.33K $21.89 $22.90 $3.95B 0 -$0.14
us Banco BBVA Argentina BBAR US $19.27
+1.1
$3.94B $223.59K $18.84 $19.72 $3.94B 18.35 $1.05
Oceaneering Oceaneering OII US $39.44
+0.18
$3.93B $437.58K $38.65 $39.68 $3.93B 11.73 $3.36
us International Seaways INSW US $79.27
-2.72
$3.92B $267.19K $79.12 $82.09 $3.92B 7.21 $10.98
SL Green Realty SL Green Realty SLG US $50.89
+1.44
$3.92B $284.30K $50.23 $51.37 $3.92B 0 -$2.51
us Lazard LAZ US $39.79
-2.04
$3.92B $416.44K $39.73 $40.78 $3.92B 15.78 $2.52
us The Brink's Company BCO US $95.02
-0.17
$3.91B $97.96K $95.02 $96.23 $3.91B 22.20 $4.28
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $82.58
+4.75
$3.91B $316.33K $79.47 $82.78 $3.91B 80.17 $1.03
PLDT PLDT PHI US $18.07
+0.7
$3.90B $67.01K $17.85 $18.12 $3.90B 8.44 $2.14
KB Home KB Home KBH US $62.25
+2.52
$3.90B $436.71K $60.49 $62.38 $3.90B 12.01 $5.18
us Archer Aviation ACHR US $5.04
+5.11
$3.84B $17.51M $4.71 $5.08 $3.84B 0 -$1.10
YETI YETI YETI US $50.68
+1.34
$3.84B $292.07K $49.65 $50.90 $3.84B 25.85 $1.96
us LG Display LPL US $3.83
-3.16
$3.84B $1.06M $3.77 $3.85 $3.84B 0 -$0.05
us Arcus Biosciences RCUS US $30.44
+0.63
$3.83B $594.62K $29.30 $30.96 $3.83B 0 -$3.17
us USA Compression Partners, LP USAC US $26.37
-0.08
$3.82B $30.05K $26.10 $26.50 $3.82B 26.90 $0.98
us Stride LRN US $89.66
+4.12
$3.81B $346.90K $86.11 $91.03 $3.81B 14.03 $6.39
Doximity Doximity DOCS US $20.79
+4.71
$3.80B $3.08M $19.85 $20.81 $3.80B 21.20 $0.98
The St. Joe Company The St. Joe Company JOE US $66.18
-0.76
$3.80B $73.53K $66.18 $67.22 $3.80B 34.29 $1.93
us Asbury Automotive ABG US $204.02
+0.48
$3.80B $86.90K $202.00 $205.93 $3.80B 7.21 $28.28
Cinemark Cinemark CNK US $32.47
+0.29
$3.79B $424.95K $32.39 $33.06 $3.79B 24.97 $1.30
us Kadant KAI US $320.57
-0.47
$3.79B $55.27K $314.97 $323.09 $3.79B 36.59 $8.76
us Advance Auto Parts AAP US $62.36
+5.34
$3.76B $585.02K $58.93 $62.56 $3.76B 55.67 $1.12
us Reaves Utility Income Fund UTG US $41.08
-0.64
$3.76B $171.92K $40.89 $41.37 $3.76B 4.79 $8.57
National Health Investors National Health Investors NHI US $77.31
+1.16
$3.75B $450.93K $76.83 $77.98 $3.75B 24.93 $3.10
Brookdale Senior Living Brookdale Senior Living BKD US $15.68
+1.72
$3.74B $2.31M $15.28 $15.82 $3.74B 0 -$0.87
Bright Horizons Family Bright Horizons Family BFAM US $69.75
+4.24
$3.67B $420.58K $66.19 $69.94 $3.67B 21.00 $3.32
Box Box BOX US $26.18
+4.99
$3.63B $773.68K $25.00 $26.25 $3.63B 40.89 $0.64
Genworth Financial Genworth Financial GNW US $9.45
+0.53
$3.62B $1.23M $9.40 $9.55 $3.62B 18.17 $0.52
Korn Ferry Korn Ferry KFY US $71.75
+1.67
$3.60B $291.71K $70.20 $72.83 $3.60B 13.74 $5.22
Scorpio Tankers Scorpio Tankers STNG US $72.39
-4.06
$3.60B $307.47K $72.06 $75.45 $3.60B 7.14 $10.13
us BankUnited BKU US $49.52
-1.45
$3.60B $215.96K $49.44 $50.52 $3.60B 13.83 $3.58
us Warby Parker WRBY US $29.18
+6.13
$3.58B $1.28M $26.81 $29.34 $3.58B 2918.50 $0.01
us Cactus WHD US $51.47
-3.84
$3.57B $368.03K $51.45 $53.28 $3.57B 48.09 $1.07
Group 1 Automotive Group 1 Automotive GPI US $299.74
-0.36
$3.57B $64.18K $299.03 $305.19 $3.57B 11.38 $26.32
us Community Financial System CBU US $67.79
+0.09
$3.56B $208.67K $67.46 $68.58 $3.56B 16.45 $4.12
us Hayward HAYW US $16.37
+1.17
$3.55B $692.71K $15.98 $16.38 $3.55B 22.42 $0.73
us Organon & OGN US $13.49
+0.15
$3.54B $468.65K $13.46 $13.49 $3.54B 14.50 $0.93
MINISO Group Holding MINISO Group Holding MNSO US $11.37
+0.58
$3.54B $165.47K $11.13 $11.42 $3.54B 11.14 $1.02
us Haemonetics HAE US $76.99
-0.81
$3.50B $312.03K $76.99 $79.82 $3.50B 37.55 $2.05
us WPP WPP US $16.22
-2.35
$3.50B $601.75K $15.72 $16.37 $3.50B 0 -$1.32
BILL BILL BILL US $35.05
+5.02
$3.49B $1.81M $33.56 $35.35 $3.49B 0 $0.00
us Green Brick Partners GRBK US $80.88
+1.18
$3.49B $82.74K $80.50 $82.50 $3.49B 11.91 $6.79
us Greif, Inc. GEF-B US $92.10
+0.95
$3.49B $43.00K $91.22 $93.18 $3.49B 25.37 $3.63
us Kenon KEN US $66.67
+0.11
$3.47B $8.75K $65.91 $67.30 $3.47B 43.29 $1.54
Assured Guaranty Assured Guaranty AGO US $78.39
+1.55
$3.47B $86.70K $77.70 $78.91 $3.47B 8.97 $8.73
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.60
+0.43
$3.47B $348.98K $11.57 $11.62 $3.47B 41.42 $0.28
us Ermenegildo Zegna ZGN US $12.81
-0.7
$3.44B $294.54K $12.75 $12.96 $3.44B 29.79 $0.43
UWM UWM UWMC US $2.12
+0.24
$3.43B $8.48M $2.05 $2.18 $3.43B 7.08 $0.30
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.49
+0.77
$3.42B $70.78K $98.52 $100.87 $3.42B 0 -$9.80
us Avient AVNT US $37.17
+0.46
$3.41B $151.80K $36.41 $37.61 $3.41B 21.61 $1.72
us Avista AVA US $41.15
+0.46
$3.40B $151.30K $41.04 $41.45 $3.40B 16.39 $2.51
PVH PVH PVH US $73.52
+2.1
$3.39B $312.17K $71.19 $75.11 $3.39B 22.27 $3.30
us H.B. Fuller Company FUL US $62.07
+0.19
$3.38B $282.07K $62.07 $64.52 $3.38B 18.41 $3.37
us Skeena Resources SKE US $27.22
+4.61
$3.38B $405.62K $26.22 $27.67 $3.38B 0 -$1.47
us AllianceBernstein Holding L.P AB US $36.07
+0.92
$3.37B $139.25K $35.43 $36.16 $3.37B 11.20 $3.22
Signet Jewelers Signet Jewelers SIG US $84.88
+1.49
$3.34B $293.57K $82.49 $85.73 $3.34B 11.98 $7.08
Highwoods Properties Highwoods Properties HIW US $29.55
+1.11
$3.32B $466.83K $29.36 $29.98 $3.32B 35.59 $0.83
us Crescent Energy Company CRGY US $10.04
-0.54
$3.32B $2.73M $10.00 $10.21 $3.32B 0 -$0.73
us Helmerich & Payne HP US $33.16
-2.5
$3.31B $236.28K $32.93 $33.76 $3.31B 0 -$3.79
Knowles Knowles KN US $38.66
-5.21
$3.31B $568.87K $38.23 $39.78 $3.31B 54.45 $0.71
us Benchmark Electronics BHE US $92.09
-5.24
$3.30B $184.66K $91.04 $95.96 $3.30B 97.97 $0.94
Robert Half Robert Half RHI US $32.27
+7.24
$3.28B $1.47M $30.11 $32.20 $3.28B 24.67 $1.30
Tidewater Tidewater TDW US $65.53
-0.35
$3.26B $211.01K $65.05 $66.32 $3.26B 11.05 $5.93
Centerra Gold Centerra Gold CGAU US $16.36
+3.48
$3.25B $529.43K $15.97 $16.59 $3.25B 5.27 $3.10
us Graphic Packaging Holding Company GPK US $10.96
+0.5
$3.24B $1.10M $10.76 $10.99 $3.24B 11.91 $0.92
Bank of Hawaii Bank of Hawaii BOH US $81.62
-0.2
$3.23B $70.42K $81.56 $82.47 $3.23B 16.45 $4.96
Banc of California Banc of California BANC US $20.75
-1.43
$3.20B $1.14M $20.74 $21.07 $3.20B 15.96 $1.30
Integer Integer ITGR US $94.15
+1.11
$3.20B $60.34K $93.00 $94.87 $3.20B 23.36 $4.03
us LXP Industrial Trust LXP US $54.18
-0.37
$3.19B $62.48K $54.17 $54.70 $3.19B 36.36 $1.49
us American States Water Company AWR US $81.44
+0.94
$3.19B $94.81K $80.92 $81.87 $3.19B 23.74 $3.43
Acadia Realty Trust Acadia Realty Trust AKR US $21.68
-0.05
$3.14B $393.81K $21.59 $21.83 $3.14B 69.93 $0.31
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.67
+0.47
$3.09B $152.69K $27.50 $27.79 $3.09B 6.98 $3.96
us Cushman & Wakefield CWK US $13.18
+1.38
$3.09B $307.53K $13.01 $13.37 $3.09B 41.18 $0.32
us Urban Edge Properties UE US $23.22
-0.68
$3.08B $343.77K $23.17 $23.52 $3.08B 27.31 $0.85
us Provident Financial Services PFS US $23.52
-0.42
$3.06B $242.06K $23.50 $23.77 $3.06B 10.00 $2.35
us ZIM Integrated Shipping Services ZIM US $25.40
-1.55
$3.06B $295.37K $25.36 $25.71 $3.06B 30.97 $0.82
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.92
+0.65
$3.05B $242.76K $24.58 $25.00 $3.05B 6.26 $3.98
us Teradata TDC US $32.39
+3.91
$3.05B $752.80K $30.89 $32.61 $3.05B 7.41 $4.37
us The Chemours Company CC US $20.19
-5.48
$3.04B $687.92K $19.94 $20.86 $3.04B 0 -$2.73
CoreCivic CoreCivic CXW US $30.62
+4.22
$3.03B $683.84K $29.55 $30.74 $3.03B 24.89 $1.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency