パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$97.21B
総出来高
BTC 55.78%   •   ETH 8.79%
占有率

結果ページ10 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vontier VNT US $29.82 —
-1.81
$4.20B — $320.80K — $29.71 — $30.44 — $4.20B — 10.53 $2.83 —
Planet Fitness Planet Fitness PLNT US $52.83 —
+1.71
$4.20B — $238.88K — $51.88 — $53.41 — $4.20B — 19.07 $2.77 —
M/I Homes M/I Homes MHO US $161.75 —
+1.61
$4.17B — $50.85K — $159.12 — $161.91 — $4.17B — 12.15 $13.31 —
us The Scotts Miracle-Gro Company SMG US $71.06 —
+2.5
$4.13B — $120.30K — $68.90 — $71.09 — $4.13B — 20.41 $3.48 —
Badger Meter Badger Meter BMI US $141.57 —
+0.48
$4.13B — $121.46K — $139.43 — $142.28 — $4.13B — 32.02 $4.42 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.91 —
+0.28
$4.11B — $213.11K — $10.88 — $10.93 — $4.11B — 9.40 $1.16 —
First BanCorp First BanCorp FBP US $26.55 —
+0.04
$4.11B — $233.79K — $26.38 — $26.60 — $4.11B — 11.79 $2.25 —
Polaris Polaris PII US $72.19 —
+0.06
$4.11B — $63.84K — $71.24 — $72.39 — $4.11B — 0 -$7.84 —
us Independence Realty Trust IRT US $16.98 —
+2.38
$4.10B — $534.68K — $16.69 — $17.02 — $4.10B — 84.87 $0.20 —
Standex Standex SXI US $337.74 —
-0.12
$4.09B — $141.42K — $328.82 — $341.31 — $4.09B — 41.08 $8.22 —
THOR Industries THOR Industries THO US $78.27 —
+0.41
$4.07B — $89.92K — $77.12 — $78.81 — $4.07B — 15.84 $4.94 —
The GEO The GEO GEO US $30.26 —
+3.17
$4.04B — $524.73K — $29.63 — $30.57 — $4.04B — 15.36 $1.97 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.97 —
+1.82
$4.04B — $247.29K — $89.00 — $91.62 — $4.04B — 8.79 $10.34 —
us Cohen & Steers CNS US $78.33 —
+2.41
$4.03B — $70.31K — $76.12 — $78.33 — $4.03B — 25.93 $3.02 —
us Renasant RNST US $43.57 —
+0.53
$4.02B — $94.28K — $43.18 — $43.62 — $4.02B — 18.46 $2.36 —
us Apple Hospitality REIT APLE US $17.02 —
+0.56
$4.02B — $596.31K — $16.80 — $17.06 — $4.02B — 23.32 $0.73 —
us Post POST US $88.53 —
-0.81
$4.01B — $144.59K — $88.05 — $91.00 — $4.01B — 14.85 $5.96 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Hagerty HGTY US $11.58 —
+4.23
$3.98B — $49.78K — $11.21 — $11.63 — $3.98B — 48.25 $0.24 —
us Lazard LAZ US $40.34 —
-0.7
$3.97B — $267.98K — $39.98 — $40.78 — $3.97B — 16.00 $2.52 —
e.l.f. Beauty e.l.f. Beauty ELF US $66.73 —
+2.52
$3.97B — $874.38K — $64.45 — $67.71 — $3.97B — 151.65 $0.44 —
us International Seaways INSW US $80.10 —
-1.71
$3.97B — $186.13K — $79.36 — $82.09 — $3.97B — 7.29 $10.98 —
SL Green Realty SL Green Realty SLG US $51.35 —
+2.35
$3.95B — $181.67K — $50.23 — $51.37 — $3.95B — 0 -$2.51 —
us The Brink's Company BCO US $95.94 —
+0.79
$3.95B — $50.17K — $95.06 — $96.23 — $3.95B — 22.41 $4.28 —
us Banco BBVA Argentina BBAR US $19.27 —
+1.1
$3.94B — $180.48K — $18.84 — $19.72 — $3.94B — 18.35 $1.05 —
Manchester United Manchester United MANU US $22.76 —
+3.64
$3.92B — $62.35K — $21.89 — $22.81 — $3.92B — 0 -$0.14 —
Oceaneering Oceaneering OII US $39.28 —
-0.23
$3.92B — $266.76K — $38.65 — $39.51 — $3.92B — 11.69 $3.36 —
PLDT PLDT PHI US $18.11 —
+0.95
$3.91B — $36.53K — $17.85 — $18.11 — $3.91B — 8.46 $2.14 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $82.16 —
+4.21
$3.89B — $211.14K — $79.47 — $82.32 — $3.89B — 79.76 $1.03 —
KB Home KB Home KBH US $62.00 —
+2.11
$3.88B — $245.89K — $60.49 — $62.03 — $3.88B — 11.96 $5.18 —
us Archer Aviation ACHR US $5.07 —
+5.74
$3.86B — $11.49M — $4.71 — $5.08 — $3.86B — 0 -$1.10 —
us Stride LRN US $90.73 —
+5.37
$3.86B — $185.69K — $86.11 — $90.98 — $3.86B — 14.19 $6.39 —
The St. Joe Company The St. Joe Company JOE US $66.97 —
+0.41
$3.84B — $53.43K — $66.43 — $67.22 — $3.84B — 34.69 $1.93 —
Cinemark Cinemark CNK US $32.85 —
+1.5
$3.84B — $245.14K — $32.39 — $33.06 — $3.84B — 25.27 $1.30 —
us LG Display LPL US $3.83 —
-3.16
$3.84B — $869.64K — $3.77 — $3.85 — $3.84B — 0 -$0.05 —
us Arcus Biosciences RCUS US $30.48 —
+0.78
$3.83B — $452.75K — $29.30 — $30.96 — $3.83B — 0 -$3.17 —
YETI YETI YETI US $50.54 —
+1.06
$3.83B — $198.87K — $49.65 — $50.90 — $3.83B — 25.78 $1.96 —
us USA Compression Partners, LP USAC US $26.39 —
-0.02
$3.83B — $20.05K — $26.10 — $26.41 — $3.83B — 26.92 $0.98 —
us Asbury Automotive ABG US $204.41 —
+0.67
$3.81B — $65.78K — $202.00 — $205.93 — $3.81B — 7.22 $28.28 —
us Kadant KAI US $320.26 —
-0.56
$3.78B — $44.43K — $314.97 — $323.09 — $3.78B — 36.55 $8.76 —
Brookdale Senior Living Brookdale Senior Living BKD US $15.78 —
+2.4
$3.77B — $1.54M — $15.28 — $15.82 — $3.77B — 0 -$0.87 —
National Health Investors National Health Investors NHI US $77.74 —
+1.73
$3.77B — $250.55K — $76.83 — $77.98 — $3.77B — 25.07 $3.10 —
Doximity Doximity DOCS US $20.59 —
+3.75
$3.77B — $2.08M — $19.85 — $20.66 — $3.77B — 21.01 $0.98 —
us Reaves Utility Income Fund UTG US $41.14 —
-0.48
$3.76B — $118.26K — $40.96 — $41.37 — $3.76B — 4.80 $8.57 —
us Advance Auto Parts AAP US $62.02 —
+4.76
$3.74B — $399.77K — $58.93 — $62.16 — $3.74B — 55.37 $1.12 —
Scorpio Tankers Scorpio Tankers STNG US $73.69 —
-2.35
$3.67B — $180.47K — $72.90 — $75.45 — $3.67B — 7.27 $10.13 —
Genworth Financial Genworth Financial GNW US $9.54 —
+1.54
$3.66B — $709.29K — $9.40 — $9.55 — $3.66B — 18.35 $0.52 —
Korn Ferry Korn Ferry KFY US $72.71 —
+3.03
$3.65B — $145.25K — $70.20 — $72.83 — $3.65B — 13.92 $5.22 —
Bright Horizons Family Bright Horizons Family BFAM US $69.31 —
+3.59
$3.65B — $284.69K — $66.19 — $69.47 — $3.65B — 20.87 $3.32 —
us Cactus WHD US $52.46 —
-1.98
$3.64B — $238.92K — $52.46 — $53.28 — $3.64B — 49.02 $1.07 —
Box Box BOX US $26.16 —
+4.93
$3.62B — $509.59K — $25.00 — $26.25 — $3.62B — 40.87 $0.64 —
us BankUnited BKU US $49.85 —
-0.79
$3.62B — $152.10K — $49.62 — $50.52 — $3.62B — 13.92 $3.58 —
us Warby Parker WRBY US $29.27 —
+6.46
$3.59B — $887.09K — $26.81 — $29.34 — $3.59B — 2927.48 $0.01 —
us Haemonetics HAE US $79.01 —
+1.79
$3.59B — $235.65K — $78.17 — $79.82 — $3.59B — 38.54 $2.05 —
Group 1 Automotive Group 1 Automotive GPI US $301.56 —
+0.25
$3.59B — $43.73K — $299.04 — $305.19 — $3.59B — 11.45 $26.32 —
us Community Financial System CBU US $68.25 —
+0.77
$3.59B — $107.09K — $67.46 — $68.58 — $3.59B — 16.56 $4.12 —
MINISO Group Holding MINISO Group Holding MNSO US $11.40 —
+0.88
$3.55B — $112.86K — $11.13 — $11.42 — $3.55B — 11.17 $1.02 —
us Organon & OGN US $13.48 —
+0.11
$3.54B — $351.46K — $13.46 — $13.49 — $3.54B — 14.49 $0.93 —
us Hayward HAYW US $16.30 —
+0.77
$3.54B — $442.57K — $15.98 — $16.30 — $3.54B — 22.33 $0.73 —
us WPP WPP US $16.31 —
-1.81
$3.52B — $529.76K — $15.72 — $16.37 — $3.52B — 0 -$1.32 —
UWM UWM UWMC US $2.17 —
+2.59
$3.51B — $5.41M — $2.05 — $2.18 — $3.51B — 7.24 $0.30 —
us Green Brick Partners GRBK US $81.35 —
+1.78
$3.51B — $59.75K — $80.50 — $82.50 — $3.51B — 11.98 $6.79 —
BILL BILL BILL US $35.22 —
+5.51
$3.51B — $1.45M — $33.56 — $35.24 — $3.51B — 0 $0.00 —
Assured Guaranty Assured Guaranty AGO US $78.69 —
+1.94
$3.48B — $54.99K — $77.70 — $78.84 — $3.48B — 9.01 $8.73 —
us Greif, Inc. GEF-B US $91.71 —
+0.53
$3.47B — $31.46K — $91.22 — $93.18 — $3.47B — 25.26 $3.63 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62 —
+0.56
$3.47B — $251.98K — $11.57 — $11.62 — $3.47B — 41.48 $0.28 —
us Kenon KEN US $66.58 —
-0.02
$3.47B — $3.14K — $65.91 — $67.30 — $3.47B — 43.23 $1.54 —
us Ermenegildo Zegna ZGN US $12.93 —
+0.19
$3.47B — $196.58K — $12.75 — $12.96 — $3.47B — 30.05 $0.43 —
us H.B. Fuller Company FUL US $63.19 —
+2
$3.44B — $210.54K — $62.80 — $64.52 — $3.44B — 18.75 $3.37 —
us Avient AVNT US $37.53 —
+1.45
$3.44B — $81.76K — $36.41 — $37.61 — $3.44B — 21.82 $1.72 —
us Avista AVA US $41.37 —
+0.99
$3.42B — $110.07K — $41.04 — $41.45 — $3.42B — 16.48 $2.51 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $99.32 —
+0.6
$3.41B — $42.20K — $98.52 — $100.87 — $3.41B — 0 -$9.80 —
us Skeena Resources SKE US $27.37 —
+5.19
$3.40B — $316.78K — $26.22 — $27.67 — $3.40B — 0 -$1.47 —
PVH PVH PVH US $73.50 —
+2.07
$3.39B — $201.39K — $71.19 — $75.11 — $3.39B — 22.27 $3.30 —
Highwoods Properties Highwoods Properties HIW US $29.87 —
+2.22
$3.35B — $200.04K — $29.36 — $29.98 — $3.35B — 35.98 $0.83 —
us AllianceBernstein Holding L.P AB US $35.91 —
+0.48
$3.35B — $83.61K — $35.43 — $35.93 — $3.35B — 11.15 $3.22 —
us Crescent Energy Company CRGY US $10.13 —
+0.35
$3.35B — $2.07M — $10.00 — $10.21 — $3.35B — 0 -$0.73 —
Signet Jewelers Signet Jewelers SIG US $84.63 —
+1.2
$3.33B — $114.15K — $82.49 — $85.73 — $3.33B — 11.95 $7.08 —
Knowles Knowles KN US $38.84 —
-4.78
$3.32B — $355.01K — $38.44 — $39.78 — $3.32B — 54.70 $0.71 —
us Helmerich & Payne HP US $33.27 —
-2.41
$3.32B — $167.00K — $33.17 — $33.76 — $3.32B — 0 -$3.79 —
us Benchmark Electronics BHE US $92.35 —
-4.98
$3.31B — $142.28K — $92.24 — $95.96 — $3.31B — 98.24 $0.94 —
Centerra Gold Centerra Gold CGAU US $16.56 —
+4.75
$3.29B — $339.74K — $15.97 — $16.59 — $3.29B — 5.34 $3.10 —
Robert Half Robert Half RHI US $32.02 —
+6.4
$3.28B — $1.06M — $30.11 — $32.15 — $3.28B — 24.62 $1.30 —
Tidewater Tidewater TDW US $65.78 —
+0.03
$3.27B — $139.48K — $65.05 — $66.08 — $3.27B — 11.09 $5.93 —
Bank of Hawaii Bank of Hawaii BOH US $82.31 —
+0.65
$3.26B — $50.99K — $81.58 — $82.47 — $3.26B — 16.59 $4.96 —
us Graphic Packaging Holding Company GPK US $10.95 —
+0.37
$3.24B — $710.98K — $10.76 — $10.99 — $3.24B — 11.90 $0.92 —
Banc of California Banc of California BANC US $20.93 —
-0.57
$3.23B — $772.21K — $20.82 — $21.07 — $3.23B — 16.10 $1.30 —
us LXP Industrial Trust LXP US $54.58 —
+0.37
$3.22B — $41.81K — $54.31 — $54.70 — $3.22B — 36.63 $1.49 —
Integer Integer ITGR US $94.22 —
+1.18
$3.20B — $36.61K — $93.00 — $94.87 — $3.20B — 23.37 $4.03 —
us American States Water Company AWR US $81.62 —
+1.17
$3.20B — $47.16K — $80.92 — $81.87 — $3.20B — 23.79 $3.43 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.68 —
-0.02
$3.14B — $241.69K — $21.59 — $21.83 — $3.14B — 69.95 $0.31 —
us Cushman & Wakefield CWK US $13.34 —
+2.62
$3.13B — $203.46K — $13.01 — $13.37 — $3.13B — 41.68 $0.32 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.73 —
+0.69
$3.10B — $94.79K — $27.50 — $27.74 — $3.10B — 7.00 $3.96 —
us Urban Edge Properties UE US $23.34 —
-0.17
$3.10B — $178.91K — $23.30 — $23.52 — $3.10B — 27.45 $0.85 —
us Provident Financial Services PFS US $23.76 —
+0.59
$3.10B — $172.81K — $23.55 — $23.77 — $3.10B — 10.11 $2.35 —
us ZIM Integrated Shipping Services ZIM US $25.54 —
-1.02
$3.08B — $167.87K — $25.41 — $25.71 — $3.08B — 31.14 $0.82 —
us The Chemours Company CC US $20.45 —
-4.24
$3.08B — $354.94K — $20.32 — $20.86 — $3.08B — 0 -$2.73 —
us Teradata TDC US $32.53 —
+4.36
$3.06B — $404.57K — $30.89 — $32.58 — $3.06B — 7.44 $4.37 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.84 —
+0.34
$3.04B — $156.98K — $24.58 — $24.89 — $3.04B — 6.24 $3.98 —
United Natural Foods United Natural Foods UNFI US $50.09 —
-0.42
$3.03B — $148.74K — $49.35 — $50.77 — $3.03B — 0 -$0.66 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency