หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Atrium Mortgage Inv AMIVF	$8.15 —	0	$391.17M —	$1.00K —	$8.08 —	$8.09 —	$391.17M —	11.02	$0.74 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.41 —
North American Financial 15 Split FNCSF	$6.05 —	+0.67	$360.52M —	$600.00 —	$5.81 —	$5.82 —	$360.52M —	3.07	$1.97 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
Value Line VALU	$36.74 —	-1.95	$345.65M —	$620.00 —	$36.74 —	$37.11 —	$345.65M —	16.18	$2.27 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gabelli Utility Trust GUT-PC	$22.55 —	+0.4	$326.23M —	$738.00 —	$22.46 —	$22.55 —	$326.23M —	37.52	$0.60 —
Security National SNLC	$194.25 —	+9.75	$322.00M —	$184.00 —	$176.99 —	$240.01 —	$322.00M —	0	$0.00 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	+0.72	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
Kansas City Life Insurance Company KCLI	$30.75 —	-0.03	$297.77M —	$125.00 —	$30.80 —	$30.80 —	$297.77M —	0	-$3.68 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
Morris State Bancshares MBLU	$25.30 —	+0.2	$269.97M —	$100.00 —	$25.30 —	$25.30 —	$269.97M —	13.31	$1.90 —
Mission Bancorp MSBC	$94.75 —	0	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.09	$9.39 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Cashmere Valley Bank CSHX	$66.60 —	0	$260.19M —	$500.00 —	$66.60 —	$66.60 —	$260.19M —	9.00	$7.40 —
Urbana Corporation URNAF	$6.16 —	+3.01	$254.99M —	$100.00 —	$6.16 —	$6.16 —	$254.99M —	3.73	$1.65 —
BankFirst Capital BFCC	$46.45 —	0	$252.58M —	$90.00 —	$46.50 —	$46.50 —	$252.58M —	11.35	$4.09 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Truxton TRUX	$82.00 —	0	$237.23M —	$100.00 —	$81.09 —	$81.09 —	$237.23M —	12.93	$6.34 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Merchants Financial MFGI	$28.52 —	0	$233.26M —	$1.28K —	$28.52 —	$28.75 —	$233.26M —	8.26	$3.45 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$28.75K —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
First Northern Community Bancorp FNRN	$13.39 —	0	$211.31M —	$300.00 —	$13.39 —	$13.39 —	$211.31M —	11.06	$1.21 —
Exchange Bank (Santa Rosa, CA) EXSR	$121.00 —	0	$207.44M —	$200.00 —	$121.00 —	$121.00 —	$207.44M —	6.91	$17.50 —
California First Leasing CFNB	$22.88 —	-0.09	$205.45M —	$100.00 —	$22.25 —	$22.25 —	$205.45M —	10.49	$2.18 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$100.00 —	$5.32 —	$5.32 —	$204.38M —	0	-$1.99 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
First Farmers and Merchants FFMH	$48.20 —	0	$192.67M —	$310.00 —	$48.00 —	$48.20 —	$192.67M —	10.36	$4.65 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
Muncy Columbia Financial CCFN	$52.40 —	-0.29	$185.29M —	$1.03K —	$52.40 —	$53.00 —	$185.29M —	8.41	$6.23 —
Honat Bancorp HONT	$129.00 —	+4.88	$184.70M —	$2.00 —	$129.00 —	$129.00 —	$184.70M —	23.54	$5.48 —
Helios Fairfax Partners FFXXF	$1.67 —	0	$181.20M —	$1.10K —	$1.67 —	$1.70 —	$181.20M —	0	-$0.18 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
FS Bancorp FXLG	$42.30 —	0	$174.21M —	$444.00 —	$42.30 —	$42.30 —	$174.21M —	8.88	$4.76 —
United Bancorporation of Alabama UBAB	$52.75 —	0	$173.45M —	$1.90K —	$52.75 —	$52.85 —	$173.45M —	8.66	$6.09 —
Somerset Trust Holding Company SOME	$68.00 —	0	$171.52M —	$100.00 —	$68.00 —	$68.00 —	$171.52M —	6.82	$9.96 —
UTG UTGN	$53.96 —	-4	$170.01M —	$300.00 —	$50.10 —	$53.00 —	$170.01M —	5.96	$9.05 —
First Capital FCAP	$49.99 —	+1.19	$167.72M —	$1.04K —	$48.75 —	$49.99 —	$167.72M —	11.33	$4.41 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
PB Financial PBNC	$53.00 —	0	$162.57M —	$100.00 —	$53.00 —	$53.00 —	$162.57M —	9.61	$5.51 —
First Ottawa Bancshares FOTB	$170.00 —	-2.3	$159.21M —	$7.00 —	$175.00 —	$175.00 —	$159.21M —	7.49	$22.68 —
QDM QDMI	$18.36 —	0	$158.52M —	$200.00 —	$16.99 —	$17.00 —	$158.52M —	26.22	$0.70 —
Tri City Bankshares TRCY	$17.25 —	0	$153.61M —	$801.00 —	$16.91 —	$17.25 —	$153.61M —	8.21	$2.10 —
Lyons Bancorp LYBC	$45.00 —	0	$153.11M —	$300.00 —	$45.00 —	$45.00 —	$153.11M —	10.11	$4.45 —
North Dallas Bank & Trust NODB	$59.00 —	0	$151.57M —	$1.10K —	$59.00 —	$59.00 —	$151.57M —	37.57	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$125.00 —	$54.50 —	$54.50 —	$148.34M —	12.21	$4.46 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Marquette National MNAT	$31.99 —	0	$140.34M —	$800.00 —	$31.55 —	$31.55 —	$140.34M —	7.74	$4.13 —
Ether Capital DTSRF	$3.80 —	0	$140.30M —	$300.00 —	$6.05 —	$6.05 —	$140.30M —	4.04	$0.94 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
CNB Bank Shares CNBN	$24.90 —	0	$135.42M —	$1.60K —	$24.89 —	$24.90 —	$135.42M —	8.92	$2.79 —
Embassy Bancorp EMYB	$17.55 —	0	$134.19M —	$196.00 —	$17.50 —	$17.50 —	$134.19M —	10.50	$1.67 —
Community Bancorp CMTV	$23.50 —	0	$131.71M —	$2.10K —	$23.25 —	$23.45 —	$131.71M —	8.07	$2.91 —
QNB QNBC	$35.25 —	+0.11	$131.41M —	$100.00 —	$35.25 —	$35.25 —	$131.41M —	9.92	$3.55 —
American Riviera Bancorp ARBV	$22.46 —	0	$130.49M —	$281.00 —	$22.40 —	$22.49 —	$130.49M —	12.98	$1.73 —
Bank of Utica BKUTK	$510.01 —	+1.6	$129.59M —	$1.00 —	$524.93 —	$524.93 —	$129.59M —	6.37	$80.02 —
CSB Bancorp, Inc. CSBB	$49.25 —	0	$129.49M —	$115.00 —	$49.25 —	$49.25 —	$129.49M —	9.43	$5.22 —
BEO Bancorp BEOB	$103.90 —	0	$129.04M —	$300.00 —	$102.00 —	$103.90 —	$129.04M —	7.85	$13.22 —
Summit Bank SBKO	$16.68 —	0	$128.76M —	$500.00 —	$16.61 —	$16.65 —	$128.76M —	11.50	$1.45 —
ENB Financial Corp ENBP	$22.33 —	+0.59	$127.26M —	$320.00 —	$22.15 —	$22.15 —	$127.26M —	6.39	$3.49 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	53.57	$1.40 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Kish Bancorp KISB	$40.50 —	0	$121.39M —	$1.34K —	$39.60 —	$40.50 —	$121.39M —	8.31	$4.87 —
Pacific Financial PFLC	$11.85 —	0	$118.74M —	$32.00 —	$11.85 —	$11.85 —	$118.74M —	11.96	$0.99 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
White River Bancshares Co WRIV	$47.20 —	0	$115.56M —	$1.18K —	$47.00 —	$47.20 —	$115.56M —	17.61	$2.68 —
Chesapeake Financial Shares CPKF	$24.50 —	0	$115.32M —	$100.00 —	$24.50 —	$24.50 —	$115.32M —	12.43	$1.97 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Pinnacle Bank PBNK	$19.00 —	0	$112.61M —	$500.00 —	$19.00 —	$19.05 —	$112.61M —	12.75	$1.49 —
First Capital Bancshares FCPB	$11.84 —	+1.63	$112.00M —	$2.10K —	$11.65 —	$11.65 —	$112.00M —	21.92	$0.54 —
Dimeco DIMC	$44.00 —	0	$111.65M —	$500.00 —	$44.00 —	$44.00 —	$111.65M —	8.62	$5.10 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
American Bank Incorporated AMBK	$17.50 —	+6.06	$110.69M —	$989.00 —	$16.25 —	$16.50 —	$110.69M —	12.77	$1.37 —
BNCCORP BNCC	$31.00 —	+0.03	$109.24M —	$6.44K —	$31.00 —	$31.00 —	$109.24M —	14.09	$2.20 —
FFD Financial FFDF	$36.75 —	0	$108.75M —	$700.00 —	$36.75 —	$36.75 —	$108.75M —	8.60	$4.27 —
Magyar Bancorp MGYR	$16.75 —	0	$108.39M —	$1.03K —	$16.75 —	$16.76 —	$108.39M —	10.73	$1.56 —
Southern Michigan Bancorp SOMC	$23.74 —	-0.04	$106.06M —	$800.00 —	$23.00 —	$23.74 —	$106.06M —	9.61	$2.47 —
Sound Financial Bancorp SFBC	$44.01 —	-1.17	$105.10M —	$3.88K —	$44.01 —	$44.31 —	$105.10M —	16.60	$2.65 —
Century Next Financial CTUY	$57.15 —	0	$104.75M —	$200.00 —	$57.15 —	$59.00 —	$104.75M —	9.38	$6.09 —
First Keystone FKYS	$16.65 —	0	$104.00M —	$300.00 —	$16.61 —	$16.65 —	$104.00M —	11.32	$1.47 —
JD Bancshares JDVB	$30.25 —	0	$103.85M —	$885.00 —	$30.00 —	$30.10 —	$103.85M —	8.06	$3.75 —
Croghan Bancshares CHBH	$50.34 —	0	$103.14M —	$508.00 —	$49.76 —	$50.01 —	$103.14M —	10.68	$4.71 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}