비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$178.33B
총 거래량
BTC 57.53%   •   ETH 11.80%
지배력

결과 페이지 18 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$441.11M — $200.00 — $15.20 — $15.24 — $441.11M — 15.56 $0.98 —
Oxford Lane Capital Corp.  OXLCO $23.56 —
+1.86
$435.94M — $260.00 — $23.56 — $23.56 — $435.94M — 27.04 $0.87 —
Virtus Convertible & Income Fund  NCV-PA $21.64 —
-0.51
$431.43M — $6.75K — $21.56 — $21.70 — $431.43M — 14.70 $1.47 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.38 —
0
$426.93M — $150.00 — $7.50 — $7.50 — $426.93M — 15.06 $0.49 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Global Indemnity Group, LLC  GBLI $28.58 —
-3.77
$409.38M — $2.56K — $28.58 — $28.99 — $409.38M — 14.73 $1.94 —
China Renaissance  CSCHF $0.71 —
0
$407.64M — $200.00 — $0.86 — $0.86 — $407.64M — 0 -$0.01 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Canandaigua National  CNND $220.00 —
0
$402.90M — $100.00 — $186.00 — $186.00 — $402.90M — 10.64 $20.66 —
Saxon Capital  SCGX $8.50 —
0
$401.99M — $100.00 — $8.50 — $8.50 — $401.99M — 0 -$581.50 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 9.79 $0.96 —
Vanquis Banking  FPLPF $1.49 —
0
$382.43M — $1.00K — $0.74 — $0.74 — $382.43M — 0 -$0.41 —
Atrium Mortgage Inv  AMIVF $8.00 —
0
$382.25M — $100.00 — $7.99 — $7.99 — $382.25M — 10.81 $0.74 —
RBR Global  RBRI $1.00 —
0
$362.39M — $26.00 — $0.01 — $0.01 — $362.39M — 0 $0.00 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
North American Financial 15 Split  FNCSF $5.78 —
0
$344.32M — $400.00 — $5.78 — $5.78 — $344.32M — 2.93 $1.97 —
VietNam Holding  VNMHF $5.30 —
0
$343.68M — $12.50K — $5.00 — $5.00 — $343.68M — 33.12 $0.16 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.52 —
-0.35
$325.80M — $2.85K — $22.50 — $22.62 — $325.80M — 37.47 $0.60 —
Queen's Road Capital Inv  BRSGF $6.15 —
+1.82
$319.23M — $300.00 — $6.15 — $6.15 — $319.23M — 0 -$0.70 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Impax Asset Management  IPXAF $2.51 —
0
$314.20M — $200.00 — $2.82 — $2.82 — $314.20M — 8.09 $0.31 —
Firm Capital Mortgage Inv  FCMGF $8.51 —
+1.31
$312.64M — $100.00 — $8.51 — $8.51 — $312.64M — 11.65 $0.73 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$310.77M — $11.02K — $2.43 — $2.43 — $310.77M — 0 -$0.01 —
Kansas City Life Insurance Company  KCLI $31.54 —
0
$305.41M — $49.00 — $31.99 — $31.99 — $305.41M — 0 -$3.68 —
Security National  SNLC $177.00 —
0
$291.48M — $2.00 — $177.00 — $177.00 — $291.48M — 0 $0.00 —
Chinese Estates  CESTF $0.15 —
0
$290.31M — $100.00 — $0.12 — $0.12 — $290.31M — 0 -$0.03 —
NZX  NZSTF $0.87 —
0
$289.97M — $100.00 — $0.86 — $0.86 — $289.97M — 28.86 $0.03 —
River Financial  RVRF $34.70 —
0
$268.92M — $100.00 — $35.00 — $35.00 — $268.92M — 6.69 $5.18 —
Cashmere Valley Bank  CSHX $67.35 —
0
$263.12M — $1.00 — $67.44 — $67.44 — $263.12M — 9.10 $7.40 —
Dividend Growth Split  DDWWF $4.12 —
0
$262.66M — $145.00 — $5.30 — $5.33 — $262.66M — 0 -$1.99 —
Mission Bancorp  MSBC $94.00 —
0
$261.20M — $100.00 — $94.00 — $94.00 — $261.20M — 10.01 $9.39 —
NASB Financial  NASB $35.15 —
+0.14
$253.64M — $401.00 — $35.15 — $35.16 — $253.64M — 9.03 $3.89 —
BankFirst Capital  BFCC $46.50 —
0
$252.63M — $400.00 — $45.90 — $46.50 — $252.63M — 11.36 $4.09 —
Urbana Corporation  URNAF $5.90 —
+0.51
$245.10M — $1.10K — $5.87 — $5.87 — $245.10M — 4.27 $1.38 —
Samara Asset  CAGPF $2.05 —
0
$242.91M — $250.00 — $1.45 — $1.45 — $242.91M — 0 -$0.41 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Morris State Bancshares  MBLU $22.10 —
0
$235.37M — $400.00 — $22.10 — $23.00 — $235.37M — 11.63 $1.90 —
Truxton  TRUX $80.40 —
-0.74
$230.58M — $1.49K — $80.40 — $81.00 — $230.58M — 12.68 $6.34 —
Merchants Financial  MFGI $28.05 —
0
$229.41M — $625.00 — $28.05 — $28.25 — $229.41M — 8.13 $3.45 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
VEF AB (publ)  VEFFF $0.20 —
0
$204.37M — $1.59K — $0.25 — $0.25 — $204.37M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $1.95 —
+3.72
$203.59M — $3.00K — $1.88 — $1.93 — $203.59M — 0 -$0.23 —
Exchange Bank (Santa Rosa, CA)  EXSR $118.00 —
0
$202.29M — $100.00 — $115.50 — $115.50 — $202.29M — 6.74 $17.50 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $300.00 — $47.00 — $47.00 — $187.09M — 10.10 $4.65 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.50 —
0
$185.64M — $130.00 — $52.50 — $52.50 — $185.64M — 8.42 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Ether Capital  DTSRF $4.83 —
-0.14
$178.33M — $300.00 — $6.05 — $6.05 — $178.33M — 5.13 $0.94 —
Honat Bancorp  HONT $122.76 —
0
$175.71M — $500.00 — $124.00 — $124.00 — $175.71M — 23.51 $5.22 —
United Bancorporation of Alabama  UBAB $53.76 —
-0.44
$173.91M — $150.00 — $53.75 — $54.00 — $173.91M — 8.82 $6.09 —
FS Bancorp  FXLG $42.25 —
0
$173.89M — $300.00 — $42.25 — $42.25 — $173.89M — 8.87 $4.76 —
UTG  UTGN $55.00 —
0
$173.28M — $111.00 — $53.01 — $55.00 — $173.28M — 3.80 $14.46 —
Shanrong Biotechnology  SRBT $0.17 —
0
$165.08M — $3.03K — $0.14 — $0.14 — $165.08M — 0 -$1.32 —
Somerset Trust Holding Company  SOME $65.00 —
-5.5
$163.95M — $222.00 — $65.00 — $65.00 — $163.95M — 6.52 $9.96 —
First Ottawa Bancshares  FOTB $174.00 —
+8.21
$162.84M — $193.00 — $174.00 — $175.00 — $162.84M — 7.67 $22.67 —
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 20.86 $0.88 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Tri City Bankshares  TRCY $17.15 —
0
$152.72M — $90.00 — $16.86 — $16.86 — $152.72M — 8.24 $2.08 —
North Dallas Bank & Trust  NODB $58.50 —
0
$150.29M — $200.00 — $58.50 — $58.50 — $150.29M — 37.26 $1.57 —
First Capital  FCAP $44.66 —
-0.67
$149.84M — $1.83K — $43.50 — $44.66 — $149.84M — 10.12 $4.41 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.70 —
-0.11
$148.69M — $1.10K — $43.60 — $43.75 — $148.69M — 9.82 $4.45 —
First Acceptance  FACO $4.05 —
-0.25
$148.42M — $1.00K — $4.01 — $4.01 — $148.42M — 5.32 $0.76 —
CNB Bank Shares  CNBN $26.89 —
0
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Marquette National  MNAT $32.15 —
0
$141.04M — $460.00 — $32.00 — $32.15 — $141.04M — 7.78 $4.13 —
Calvin B. Taylor Bankshares  TYCB $51.25 —
+2.19
$139.50M — $200.00 — $51.25 — $51.25 — $139.50M — 11.49 $4.46 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
QNB  QNBC $35.30 —
+0.09
$131.59M — $285.00 — $35.30 — $35.30 — $131.59M — 9.94 $3.55 —
Community Bancorp  CMTV $23.39 —
-0.47
$131.01M — $300.00 — $23.10 — $23.45 — $131.01M — 8.89 $2.63 —
Bank of Utica  BKUT $510.00 —
0
$130.50M — $2.00 — $510.00 — $510.00 — $130.50M — 6.37 $80.02 —
Bank of Utica  BKUTK $525.00 —
+3.96
$130.50M — $13.00 — $504.99 — $505.00 — $130.50M — 6.56 $80.01 —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.60 —
-0.48
$128.14M — $838.00 — $16.60 — $16.60 — $128.14M — 11.44 $1.45 —
BEO Bancorp  BEOB $101.50 —
0
$126.06M — $100.00 — $99.00 — $99.00 — $126.06M — 7.67 $13.22 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
American Riviera Bancorp  ARBV $22.00 —
+0.09
$125.60M — $2.43K — $22.00 — $22.41 — $125.60M — 12.71 $1.73 —
ENB Financial Corp  ENBP $22.00 —
+0.23
$125.04M — $4.64K — $22.00 — $22.15 — $125.04M — 6.30 $3.49 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 68.18 $1.10 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Primary Bank  PRMY $25.51 —
0
$120.48M — $300.00 — $25.26 — $25.26 — $120.48M — 11.64 $2.19 —
AltEnergy  AEAE $19.00 —
0
$119.06M — $1.00 — $19.00 — $19.00 — $119.06M — 0 -$0.48 —
Pacific Financial  PFLC $11.83 —
0
$118.54M — $1.00 — $11.83 — $11.83 — $118.54M — 11.94 $0.99 —
Pinnacle Bank  PBNK $19.70 —
0
$116.76M — $100.00 — $19.70 — $19.70 — $116.76M — 13.22 $1.49 —
Tri-County Financial  TYFG $48.16 —
+0.1
$114.40M — $10.00 — $49.00 — $49.00 — $114.40M — 10.77 $4.47 —
White River Bancshares Co  WRIV $47.00 —
0
$114.36M — $1.04K — $46.90 — $47.00 — $114.36M — 17.53 $2.68 —
Chesapeake Financial Shares  CPKF $24.19 —
+0.04
$113.50M — $329.00 — $24.19 — $24.19 — $113.50M — 12.27 $1.97 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
American Bank Incorporated  AMBK $17.55 —
0
$110.97M — $100.00 — $17.55 — $17.55 — $110.97M — 12.81 $1.37 —
Dimeco  DIMC $43.44 —
0
$110.23M — $100.00 — $43.44 — $43.44 — $110.23M — 8.51 $5.10 —
First Capital Bancshares  FCPB $11.60 —
+3.57
$109.73M — $700.00 — $11.50 — $11.60 — $109.73M — 21.48 $0.54 —
BNCCORP  BNCC $31.11 —
0
$109.63M — $3.87K — $30.80 — $31.11 — $109.63M — 14.14 $2.20 —
Magyar Bancorp  MGYR $16.85 —
+0.12
$108.70M — $1.41K — $16.85 — $16.86 — $108.70M — 10.80 $1.56 —
Century Next Financial  CTUY $58.96 —
+1.66
$108.07M — $102.00 — $57.15 — $58.00 — $108.07M — 9.68 $6.09 —
Sound Financial Bancorp  SFBC $44.81 —
-0.97
$107.01M — $3.27K — $44.81 — $45.48 — $107.01M — 15.94 $2.81 —
Southern Michigan Bancorp  SOMC $23.80 —
0
$106.28M — $2.00K — $23.01 — $23.80 — $106.28M — 9.59 $2.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀