忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$105.15B
总容积
BTC 55.93%   •   ETH 8.71%
比特币主导

结果页面 18，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2278)
所有交流
金融 (2278)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $70.01 —
+0.01
$183.92M — $100.00 — $70.01 — $70.01 — $183.92M — 12.98 $5.39 —
Lyons Bancorp Lyons Bancorp LYBC US $53.52 —
-2.69
$182.05M — $725.00 — $53.52 — $55.70 — $182.05M — 8.32 $6.43 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Foresight Financial FGFH US $47.90 —
0
$172.75M — $200.00 — $47.90 — $47.90 — $172.75M — 15.75 $3.04 —
us UTG UTGN US $55.00 —
-3.51
$172.67M — $1.00K — $55.00 — $55.00 — $172.67M — 10.14 $5.42 —
us Summit Bank SBKO US $21.95 —
0
$171.25M — $400.00 — $21.95 — $21.95 — $171.25M — 11.99 $1.83 —
us Chesapeake Financial Shares CPKF US $36.18 —
+2.17
$169.82M — $565.00 — $35.05 — $35.05 — $169.82M — 8.59 $4.21 —
us United Bancorporation of Alabama UBAB US $55.30 —
-0.45
$168.93M — $400.00 — $55.00 — $55.30 — $168.93M — 9.85 $5.61 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Embassy Bancorp EMYB US $21.97 —
+0.55
$162.90M — $4.02K — $21.85 — $21.97 — $162.90M — 11.50 $1.91 —
us Marquette National MNAT US $36.93 —
0
$162.01M — $200.00 — $39.04 — $39.04 — $162.01M — 12.18 $3.03 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $400.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
Bank of Utica Bank of Utica BKUTK US $635.05 —
<0.01
$159.01M — $22.00 — $635.03 — $640.00 — $159.01M — 4.88 $129.99 —
us Calvin B. Taylor Bankshares TYCB US $59.41 —
0
$156.67M — $100.00 — $59.41 — $59.41 — $156.67M — 10.35 $5.74 —
us American Riviera Bancorp ARBV US $26.40 —
0
$151.80M — $100.00 — $26.38 — $26.38 — $151.80M — 10.68 $2.47 —
us Tri-County Financial TYFG US $63.69 —
+0.73
$151.48M — $300.00 — $63.69 — $63.69 — $151.48M — 9.84 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Southern Michigan Bancorp SOMC US $32.00 —
0
$144.22M — $600.00 — $32.00 — $32.00 — $144.22M — 9.60 $3.33 —
us BEO Bancorp BEOB US $59.00 —
-46.02
$143.57M — $438.00 — $59.00 — $59.00 — $143.57M — 8.93 $6.60 —
us Dimeco DIMC US $55.51 —
+0.02
$141.19M — $1.53K — $55.50 — $56.29 — $141.19M — 7.78 $7.13 —
us First Commerce Bancorp, Inc. CMRB US $6.69 —
+0.45
$133.48M — $1.60K — $6.66 — $6.66 — $133.48M — 16.31 $0.41 —
CBB Bancorp CBB Bancorp CBBI US $12.49 —
+1.54
$132.25M — $2.00K — $12.44 — $12.50 — $132.25M — 6.93 $1.80 —
us White River Bancshares Co WRIV US $54.25 —
0
$132.19M — $650.00 — $54.20 — $54.35 — $132.19M — 9.13 $5.94 —
us Goldmoney XAUMF US $10.57 —
-4.19
$131.32M — $33.00 — $11.01 — $11.01 — $131.32M — 4.49 $2.35 —
us F & M Bank FMBM US $36.86 —
+2.11
$131.19M — $395.00 — $36.00 — $36.20 — $131.19M — 10.93 $3.37 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us FFD Financial FFDF US $45.05 —
-0.88
$130.58M — $385.00 — $45.05 — $45.05 — $130.58M — 10.55 $4.27 —
us Coastal Carolina Bancshares CCNB US $16.78 —
0
$127.25M — $400.00 — $16.78 — $16.78 — $127.25M — 9.48 $1.77 —
BNCCORP BNCCORP BNCC US $35.90 —
+2.57
$126.37M — $1.35K — $35.50 — $35.90 — $126.37M — 13.86 $2.59 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us Currency Exchange CURN US $20.70 —
+0.98
$123.87M — $1.04K — $20.49 — $20.65 — $123.87M — 8.92 $2.32 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $350.00 — $61.00 — $61.00 — $122.89M — 9.50 $6.42 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us First Capital Bancshares FCPB US $12.78 —
+0.76
$121.49M — $200.00 — $12.70 — $12.70 — $121.49M — 13.59 $0.94 —
Century Next Financial Century Next Financial CTUY US $65.50 —
0
$120.97M — $250.00 — $65.50 — $65.50 — $120.97M — 7.84 $8.35 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Security Federal SFDL US $38.00 —
0
$117.54M — $766.00 — $37.80 — $38.25 — $117.54M — 10.00 $3.80 —
us Jeffersonville Bancorp JFBC US $27.50 —
-1.79
$116.45M — $200.00 — $27.50 — $28.34 — $116.45M — 9.29 $2.96 —
us American Bank Incorporated AMBK US $18.38 —
0
$116.34M — $400.00 — $18.36 — $18.38 — $116.34M — 8.92 $2.06 —
us CW Bancorp CWBK US $39.59 —
0
$116.01M — $193.00 — $39.00 — $39.59 — $116.01M — 9.20 $4.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.83 —
-0.94
$115.23M — $1.13K — $17.54 — $17.83 — $115.23M — 10.01 $1.78 —
us First Keystone FKYS US $18.19 —
0
$114.09M — $900.00 — $17.82 — $18.23 — $114.09M — 16.09 $1.13 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us University Bancorp UNIB US $21.90 —
+1.15
$113.21M — $700.00 — $21.90 — $21.90 — $113.21M — 12.88 $1.70 —
us Katahdin Bankshares KTHN US $35.50 —
0
$113.05M — $156.00 — $35.50 — $35.50 — $113.05M — 10.44 $3.40 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us Pinnacle Bank PBNK US $18.40 —
+0.27
$109.09M — $100.00 — $18.40 — $18.40 — $109.09M — 20.21 $0.91 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $361.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Golden State Bancorp GSBX US $38.39 —
0
$107.30M — $150.00 — $38.39 — $38.39 — $107.30M — 10.78 $3.56 —
us Peoples PPLL US $58.85 —
0
$106.79M — $300.00 — $58.85 — $58.85 — $106.79M — 9.34 $6.30 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.60 —
0
$104.59M — $25.00 — $53.88 — $53.88 — $104.59M — 9.83 $5.45 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us Harleysville Financial HARL US $29.10 —
+0.69
$104.32M — $505.00 — $29.10 — $29.33 — $104.32M — 8.89 $3.27 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Peoples Financial PFBX US $22.25 —
0
$102.74M — $200.00 — $22.25 — $22.25 — $102.74M — 25.28 $0.88 —
us Bancorp 34 BCTF US $15.01 —
0
$102.40M — $636.00 — $15.01 — $15.01 — $102.40M — 17.25 $0.87 —
us Oconee Federal Financial OFED US $17.51 —
0
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us Boyle Bancorp BYLB US $118.00 —
0
$101.27M — $100.00 — $118.00 — $118.00 — $101.27M — 7.62 $15.47 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us CNB Community Bancorp CNBB US $50.09 —
0
$100.72M — $785.00 — $50.05 — $50.09 — $100.72M — 8.25 $6.07 —
us Canadian Life Companies Split CLSPF US $6.07 —
+1.88
$100.48M — $4.50K — $6.07 — $6.09 — $100.48M — 4.97 $1.22 —
us Queen City Investments QUCT US $2,150.00 —
0
$100.47M — $20.00 — $2,132.00 — $2,150.00 — $100.47M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.25 —
0
$100.11M — $1.00K — $4.25 — $4.26 — $100.11M — 8.85 $0.48 —
us Crystal Valley Financial CYVF US $79.13 —
0
$100.07M — $479.00 — $78.98 — $79.00 — $100.07M — 9.13 $8.66 —
us Nmb Financial Corp NMBF US $18.55 —
0
$99.21M — $200.00 — $18.55 — $18.55 — $99.21M — 10.78 $1.72 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Potomac Bancshares PTBS US $23.45 —
+0.09
$97.19M — $3.78K — $23.44 — $23.45 — $97.19M — 9.93 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us US Metro Bancorp USMT US $5.71 —
0
$95.58M — $7.24K — $5.65 — $5.71 — $95.58M — 8.78 $0.65 —
us Farmers Bancorp FABP US $51.75 —
-0.48
$94.72M — $100.00 — $52.99 — $52.99 — $94.72M — 9.32 $5.55 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Consumers Bancorp CBKM US $29.49 —
+3.47
$92.74M — $300.00 — $28.55 — $28.90 — $92.74M — 8.82 $3.34 —
us Auburn National Bancorporation AUBN US $26.53 —
+4.41
$92.68M — $5.24K — $25.17 — $26.53 — $92.68M — 11.68 $2.27 —
us Summit State Bank SSBI US $13.61 —
-0.69
$92.16M — $1.44K — $13.56 — $13.84 — $92.16M — 15.29 $0.89 —
us JBT Bancorp JBTC US $37.65 —
+0.03
$91.63M — $200.00 — $37.26 — $37.65 — $91.63M — 7.97 $4.72 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency