结果页面 18，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
金融 (4034)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
+1.67
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.32 — |
0
|
$2.76B — | $100 — | $2.45 — | $2.45 — | $2.76B — | 5.15 | $0.45 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
+0.37
|
$2.67B — | $400 — | $13.5 — | $13.5 — | $2.67B — | 13.81 | $0.98 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.99 — |
-5.58
|
$2.57B — | $367 — | $12.99 — | $13.7 — | $2.57B — | 13.29 | $0.98 — | |
| Associated Banc-Corp ASB-PE | $19.9 — |
+0.15
|
$2.56B — | $5.15K — | $19.84 — | $20.08 — | $2.56B — | 9.61 | $2.07 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| EQB EQGPF | $64.75 — |
0
|
$2.52B — | $200 — | $64.75 — | $64.75 — | $2.52B — | 8.77 | $7.38 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $200 — | $29.45 — | $29.45 — | $2.44B — | 11.68 | $2.61 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.44B — | $600 — | $3.25 — | $3.25 — | $2.44B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 31.77 | $0.63 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.25B — | $7K — | $13.5 — | $13.5 — | $2.25B — | 0 | -$0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.08B — | $100 — | $1.26 — | $1.26 — | $2.08B — | 22.58 | $0.06 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Mechanics Bank MCHB | $30,100 — |
+15.77
|
$1.93B — | $2 — | $30,100 — | $30,100 — | $1.93B — | 9.57 | $3.14K — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.9B — | $100 — | $77.01 — | $77.01 — | $1.9B — | 10.75 | $6.69 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $132.26 — |
+0.66
|
$1.84B — | $882 — | $132.26 — | $137.04 — | $1.84B — | 8.04 | $16.44 — | |
| Lancashire LCSHF | $7.4 — |
0
|
$1.83B — | $3K — | $7.15 — | $7.15 — | $1.83B — | 5.56 | $1.33 — | |
| goeasy EHMEF | $112.23 — |
0
|
$1.82B — | $600 — | $112.23 — | $112.7 — | $1.82B — | 9.89 | $11.34 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First National Financial FNLIF | $28.72 — |
+1.38
|
$1.72B — | $100 — | $28.72 — | $28.72 — | $1.72B — | 11.91 | $2.41 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $181 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.35B — | $1.07K — | $10.7 — | $10.7 — | $1.35B — | 17.09 | $0.61 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.31B — | $100 — | $4.6 — | $4.6 — | $1.31B — | 17.10 | $0.23 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.27B — | $100 — | $5.7 — | $5.7 — | $1.27B — | 27.49 | $0.18 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.21B — | $1.1K — | $4.17 — | $4.2 — | $1.21B — | 8.75 | $0.48 — | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.16B — | $3K — | $1.75 — | $1.75 — | $1.16B — | 12.59 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.11B — | $100 — | $10.65 — | $10.65 — | $1.11B — | 5.41 | $1.69 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.06B — | $100 — | $3.14 — | $3.14 — | $1.06B — | 39.25 | $0.08 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.8 — |
0
|
$980.99M — | $100 — | $1.7 — | $1.7 — | $980.99M — | 7.20 | $0.25 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$940.88M — | $20K — | $1.64 — | $1.65 — | $940.88M — | 6.55 | $0.25 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.41 — |
0
|
$856.33M — | $1 — | $19.09 — | $19.09 — | $856.33M — | 0 | -$0.29 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First National Bank Alaska FBAK | $236 — |
-1.67
|
$753.67M — | $104 — | $236 — | $240 — | $753.67M — | 12.55 | $18.8 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Guardian Capital GCAAF | $29.5 — |
-0.57
|
$731.06M — | $100 — | $29.5 — | $29.5 — | $731.06M — | 10.06 | $2.93 — | |
| W.T.B. Financial Corporation WTBFB | $290 — |
+1.75
|
$720.13M — | $46 — | $286.6 — | $290 — | $720.13M — | 12.76 | $22.71 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,740 — |
+2.5
|
$704.46M — | $2 — | $5,698.99 — | $5,740 — | $704.46M — | 13.20 | $434.83 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.1
|
$699.8M — | $46 — | $998.75 — | $1,000 — | $699.8M — | 8.09 | $123.5 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$669.61M — | $200 — | $3.68 — | $3.77 — | $669.61M — | 46.00 | $0.08 — | |
| Donegal Group Inc. DGICB | $16.98 — |
+6.06
|
$655.05M — | $40 — | $16.98 — | $16.98 — | $655.05M — | 11.09 | $1.53 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $72.2 — |
-0.07
|
$646.74M — | $30 — | $72.25 — | $72.25 — | $646.74M — | 13.03 | $5.54 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.67 — |
+0.2
|
$622.94M — | $4.37K — | $25.26 — | $25.68 — | $622.94M — | 2.55 | $10.03 — | |
| Southern BancShares (N.C.) SBNC | $8,100 — |
+1.89
|
$615.14M — | $3 — | $8,100 — | $8,100 — | $615.14M — | 3.85 | $2.1K — | |
| Close Brothers CBGPY | $8.15 — |
+7.8
|
$613.24M — | $116 — | $8.15 — | $8.15 — | $613.24M — | 0 | -$1.81 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.89M — | $8 — | $231 — | $231 — | $564.89M — | 3.04 | $75.93 — | |
| OTC Markets OTCM | $46.5 — |
+0.63
|
$558.58M — | $325 — | $46.21 — | $47 — | $558.58M — | 20.57 | $2.26 — | |
| QDM QDMI | $1.9 — |
+11.76
|
$553.96M — | $3.12K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| IP IPZYF | $0.5699 — |
0
|
$540.93M — | $500 — | $0.5899 — | $0.5899 — | $540.93M — | 0 | -$0.26 — | |
| JSE JSEJF | $5.81 — |
0
|
$539.61M — | $1 — | $6.86 — | $6.86 — | $539.61M — | 10.01 | $0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||