Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$126.36B
Total volume
BTC 56.37%   •   ETH 8.90%
Dominance

Result Page 18 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
All exchanges
Financial Services (2281)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us Somerset Trust Holding Company SOME US $71.50 —
-3.38
$180.34M — $3.58K — $71.50 — $74.50 — $180.34M — 6.79 $10.52 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.52 —
+0.78
$175.25M — $785.00 — $51.52 — $51.52 — $175.25M — 8.01 $6.43 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Foresight Financial FGFH US $47.96 —
+2.02
$172.96M — $1.52K — $47.01 — $47.96 — $172.96M — 15.77 $3.04 —
us Summit Bank SBKO US $21.83 —
0
$170.32M — $3.20K — $21.65 — $21.83 — $170.32M — 11.92 $1.83 —
us UTG UTGN US $53.50 —
-0.91
$167.96M — $700.00 — $53.50 — $55.00 — $167.96M — 9.87 $5.42 —
us United Bancorporation of Alabama UBAB US $54.60 —
+0.18
$166.80M — $859.00 — $54.41 — $54.60 — $166.80M — 9.73 $5.61 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Impax Asset Management IPXAF US $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
us ENB Financial Corp ENBP US $28.24 —
+4.21
$161.08M — $362.00 — $27.10 — $28.25 — $161.08M — 7.53 $3.75 —
us Embassy Bancorp EMYB US $21.45 —
-0.19
$159.04M — $1.78K — $20.00 — $21.49 — $159.04M — 11.23 $1.91 —
us Chesapeake Financial Shares CPKF US $33.80 —
-1.6
$158.65M — $800.00 — $33.80 — $33.80 — $158.65M — 8.02 $4.21 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
-1.41
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
us Marquette National MNAT US $34.74 —
0
$152.41M — $100.00 — $34.74 — $34.74 — $152.41M — 11.46 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.89 —
+1.53
$148.87M — $1.50K — $25.42 — $25.89 — $148.87M — 10.48 $2.47 —
us Tri-County Financial TYFG US $62.25 —
+0.81
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Calvin B. Taylor Bankshares TYCB US $55.00 —
+0.92
$145.04M — $500.00 — $55.00 — $55.00 — $145.04M — 9.58 $5.74 —
us Primary Bank PRMY US $29.89 —
+1.31
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Goldmoney XAUMF US $11.29 —
+4.11
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Dimeco DIMC US $54.47 —
+0.83
$138.54M — $252.00 — $54.47 — $54.47 — $138.54M — 7.63 $7.13 —
us Southern Michigan Bancorp SOMC US $30.00 —
+1.66
$135.20M — $451.00 — $29.90 — $30.00 — $135.20M — 9.64 $3.11 —
us FFD Financial FFDF US $46.50 —
+0.54
$134.79M — $100.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us White River Bancshares Co WRIV US $54.00 —
-0.18
$131.58M — $5.39K — $54.00 — $54.15 — $131.58M — 9.09 $5.94 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us BEO Bancorp BEOB US $107.01 —
-2.27
$130.19M — $5.00 — $109.70 — $109.70 — $130.19M — 8.10 $13.21 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
+0.31
$128.10M — $2.00K — $6.41 — $6.43 — $128.10M — 15.65 $0.41 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us Coastal Carolina Bancshares CCNB US $16.52 —
0
$125.28M — $1.50K — $16.35 — $16.52 — $125.28M — 9.33 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $30.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us F & M Bank FMBM US $35.00 —
+1.16
$124.57M — $900.00 — $34.60 — $35.00 — $124.57M — 10.38 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
0
$121.76M — $8.07K — $11.50 — $11.51 — $121.76M — 6.38 $1.80 —
Croghan Bancshares Croghan Bancshares CHBH US $60.05 —
-4.67
$120.98M — $500.00 — $60.05 — $60.05 — $120.98M — 9.35 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $54.00 —
+0.02
$120.16M — $156.00 — $53.99 — $54.00 — $120.16M — 10.34 $5.22 —
us First Capital Bancshares FCPB US $12.59 —
+0.8
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.80K — $33.90 — $33.90 — $119.33M — 13.08 $2.59 —
us Jeffersonville Bancorp JFBC US $28.00 —
+0.04
$118.57M — $100.00 — $28.00 — $28.00 — $118.57M — 9.45 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us Currency Exchange CURN US $19.52 —
+8.99
$116.81M — $10.00K — $19.30 — $19.53 — $116.81M — 8.41 $2.32 —
us American Bank Incorporated AMBK US $18.35 —
+0.27
$116.15M — $599.00 — $18.35 — $18.42 — $116.15M — 8.90 $2.06 —
us Security Federal SFDL US $37.50 —
-1.32
$116.00M — $658.00 — $37.50 — $37.50 — $116.00M — 9.86 $3.80 —
us PBCO Financial Corporation PBCO US $22.49 —
0
$115.25M — $1.18K — $22.25 — $22.49 — $115.25M — 13.88 $1.62 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us First Keystone FKYS US $18.00 —
+1.18
$112.90M — $300.00 — $17.97 — $17.97 — $112.90M — 15.92 $1.13 —
us CW Bancorp CWBK US $38.38 —
+1.48
$112.46M — $114.00 — $38.38 — $38.38 — $112.46M — 8.92 $4.30 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $1.00K — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
Magyar Bancorp Magyar Bancorp MGYR US $17.05 —
-0.35
$110.19M — $2.00K — $17.05 — $17.25 — $110.19M — 9.57 $1.78 —
United Bancshares United Bancshares UBOH US $37.09 —
+0.11
$109.58M — $106.00 — $37.05 — $37.09 — $109.58M — 8.48 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Katahdin Bankshares KTHN US $33.80 —
+0.6
$107.63M — $100.00 — $33.60 — $33.60 — $107.63M — 9.94 $3.40 —
us Peoples PPLL US $59.10 —
+0.25
$107.24M — $100.00 — $59.10 — $59.10 — $107.24M — 9.33 $6.33 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Peoples Financial PFBX US $23.09 —
+0.61
$106.62M — $29.00 — $23.09 — $23.09 — $106.62M — 26.23 $0.88 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.45 —
+0.83
$104.30M — $150.00 — $53.10 — $53.45 — $104.30M — 9.80 $5.45 —
us New Peoples Bankshares NWPP US $4.41 —
+1.61
$103.88M — $8.10K — $4.40 — $4.41 — $103.88M — 9.18 $0.48 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Harleysville Financial HARL US $28.50 —
+0.88
$102.17M — $300.00 — $28.50 — $28.50 — $102.17M — 8.71 $3.27 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Pinnacle Bank PBNK US $17.05 —
-1.16
$101.09M — $1.60K — $16.80 — $17.05 — $101.09M — 18.73 $0.91 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $400.00 — $18.55 — $18.65 — $99.74M — 10.84 $1.72 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $2.50K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Pathfinder Bancorp PBHC US $15.45 —
+2.32
$96.66M — $9.92K — $13.72 — $15.45 — $96.66M — 0 -$0.41 —
us Potomac Bancshares PTBS US $23.30 —
+0.43
$96.57M — $1.20K — $23.20 — $23.50 — $96.57M — 9.87 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
Bank of San Francisco Bank of San Francisco BSFO US $42.75 —
-0.58
$93.45M — $1.95K — $42.75 — $43.00 — $93.45M — 11.90 $3.59 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.03 —
-0.79
$93.06M — $2.71K — $9.59 — $10.03 — $93.06M — 0 -$2.79 —
us Summit State Bank SSBI US $13.45 —
+0.3
$91.08M — $1.99K — $13.45 — $13.45 — $91.08M — 15.11 $0.89 —
us Southeastern Banking SEBC US $28.57 —
+0.04
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
us JBT Bancorp JBTC US $37.00 —
0
$90.05M — $6.00K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency