Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$140.7B
Tổng khối lượng
BTC 56.36%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Global Indemnity Group, LLC  GBLI $27.48 —
+3.7
$393.62M — $65.37K — $25.88 — $27.48 — $393.62M — 14.16 $1.94 —
Atrium Mortgage Inv  AMIVF $8.09 —
+2.41
$388.05M — $1.00K — $8.08 — $8.09 — $388.05M — 10.93 $0.74 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Vanquis Banking  FPLPF $1.49 —
0
$384.75M — $1.00K — $0.74 — $0.74 — $384.75M — 0 -$0.40 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
ABG Sundal Collier Holding ASA  ABGSF $0.68 —
0
$350.92M — $1.00K — $0.67 — $0.67 — $350.92M — 11.26 $0.06 —
Value Line  VALU $37.29 —
+3.5
$350.82M — $1.59K — $36.86 — $38.17 — $350.82M — 16.42 $2.27 —
North American Financial 15 Split  FNCSF $5.82 —
-0.05
$346.70M — $600.00 — $5.81 — $5.82 — $346.70M — 2.96 $1.96 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.64 —
+0.85
$327.54M — $1.31K — $22.53 — $22.64 — $327.54M — 37.67 $0.60 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Firm Capital Mortgage Inv  FCMGF $8.34 —
-2
$306.39M — $100.00 — $8.34 — $8.34 — $306.39M — 11.42 $0.73 —
Kansas City Life Insurance Company  KCLI $30.76 —
-0.13
$297.86M — $900.00 — $30.76 — $30.80 — $297.86M — 0 -$3.68 —
G-Resources  GGPXF $0.66 —
0
$296.46M — $617.00 — $1.19 — $1.19 — $296.46M — 4.38 $0.15 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Security National  SNLC $177.00 —
0
$293.40M — $2.00 — $177.00 — $177.00 — $293.40M — 0 $0.00 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
NZX  NZSTF $0.87 —
0
$284.51M — $100.00 — $0.86 — $0.86 — $284.51M — 28.86 $0.03 —
Impax Asset Management  IPXAF $2.30 —
0
$283.32M — $100.00 — $2.30 — $2.30 — $283.32M — 7.41 $0.31 —
Morris State Bancshares  MBLU $25.75 —
+1.58
$274.78M — $389.00 — $25.75 — $26.30 — $274.78M — 13.55 $1.90 —
Mission Bancorp  MSBC $95.00 —
0
$264.18M — $101.00 — $94.50 — $95.00 — $264.18M — 10.11 $9.39 —
NASB Financial  NASB $36.00 —
0
$260.41M — $1.20K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
Cashmere Valley Bank  CSHX $66.55 —
+0.08
$259.99M — $1.10K — $66.50 — $66.75 — $259.99M — 8.99 $7.40 —
BankFirst Capital  BFCC $46.45 —
0
$252.58M — $17.00 — $46.75 — $46.75 — $252.58M — 11.35 $4.09 —
Urbana Corporation  URNAF $5.92 —
+2.42
$245.06M — $100.00 — $5.92 — $5.92 — $245.06M — 3.60 $1.64 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Merchants Financial  MFGI $28.52 —
-0.07
$233.26M — $1.28K — $28.52 — $28.75 — $233.26M — 8.26 $3.45 —
Truxton  TRUX $80.00 —
+1.27
$231.45M — $1.00K — $79.50 — $80.00 — $231.45M — 12.61 $6.34 —
VEF AB (publ)  VEFFF $0.20 —
0
$226.39M — $1.59K — $0.25 — $0.25 — $226.39M — 0 -$0.09 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Exchange Bank (Santa Rosa, CA)  EXSR $123.75 —
-1.78
$212.15M — $382.00 — $122.00 — $123.00 — $212.15M — 7.07 $17.50 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.60K — $5.25 — $5.25 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
First Farmers and Merchants  FFMH $47.99 —
+2.11
$191.83M — $200.00 — $47.00 — $47.99 — $191.83M — 10.32 $4.65 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.41 —
Muncy Columbia Financial  CCFN $52.79 —
+0.57
$186.66M — $400.00 — $52.49 — $52.79 — $186.66M — 8.47 $6.23 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Helios Fairfax Partners  FFXXF $1.65 —
-3.51
$179.03M — $600.00 — $1.65 — $1.71 — $179.03M — 0 -$0.18 —
UTG  UTGN $56.21 —
0
$177.09M — $100.00 — $56.21 — $56.21 — $177.09M — 6.21 $9.05 —
Honat Bancorp  HONT $123.00 —
-2.38
$176.11M — $100.00 — $123.00 — $123.00 — $176.11M — 23.51 $5.23 —
FS Bancorp  FXLG $42.32 —
0
$174.29M — $1.00 — $42.50 — $42.50 — $174.29M — 8.89 $4.76 —
United Bancorporation of Alabama  UBAB $52.90 —
-1.12
$173.95M — $19.84K — $52.75 — $53.51 — $173.95M — 8.68 $6.09 —
Somerset Trust Holding Company  SOME $68.00 —
-1.45
$171.52M — $100.00 — $68.00 — $68.00 — $171.52M — 6.82 $9.96 —
First Capital  FCAP $49.91 —
+3.01
$167.45M — $2.61K — $49.23 — $49.91 — $167.45M — 11.31 $4.41 —
PB Financial  PBNC $53.90 —
0
$165.34M — $850.00 — $54.00 — $54.00 — $165.34M — 9.78 $5.51 —
First Ottawa Bancshares  FOTB $174.00 —
0
$162.96M — $193.00 — $174.00 — $175.00 — $162.96M — 7.67 $22.67 —
FNB Bancorp  FBIP $99.00 —
0
$159.40M — $200.00 — $98.60 — $98.60 — $159.40M — 16.39 $6.04 —
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 26.22 $0.70 —
Tri City Bankshares  TRCY $17.25 —
+0.29
$153.61M — $400.00 — $17.10 — $17.25 — $153.61M — 8.21 $2.10 —
North Dallas Bank & Trust  NODB $58.80 —
0
$151.06M — $100.00 — $58.80 — $58.80 — $151.06M — 37.45 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.75 —
+0.57
$148.86M — $200.00 — $43.75 — $43.75 — $148.86M — 9.83 $4.45 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Ether Capital  DTSRF $4.00 —
+5.26
$147.68M — $300.00 — $6.05 — $6.05 — $147.68M — 4.25 $0.94 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $800.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.55 —
+0.16
$138.41M — $800.00 — $31.55 — $31.55 — $138.41M — 7.63 $4.13 —
CNB Bank Shares  CNBN $24.90 —
+0.61
$135.42M — $1.60K — $24.89 — $24.90 — $135.42M — 8.92 $2.79 —
Embassy Bancorp  EMYB $17.60 —
-0.28
$134.57M — $10.04K — $17.49 — $17.82 — $134.57M — 10.53 $1.67 —
Bank of Utica  BKUTK $523.40 —
+3.64
$133.00M — $20.00 — $520.00 — $521.00 — $133.00M — 6.54 $80.02 —
QNB  QNBC $35.23 —
0
$131.33M — $600.00 — $35.23 — $35.23 — $131.33M — 9.92 $3.55 —
American Riviera Bancorp  ARBV $22.49 —
+2.13
$130.67M — $1.48K — $22.09 — $22.49 — $130.67M — 13.00 $1.73 —
Community Bancorp  CMTV $23.25 —
0
$130.31M — $2.10K — $23.25 — $23.45 — $130.31M — 7.98 $2.91 —
CSB Bancorp, Inc.  CSBB $49.25 —
+2.6
$129.49M — $115.00 — $49.25 — $49.25 — $129.49M — 9.43 $5.22 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.69 —
-0.36
$128.84M — $800.00 — $16.70 — $16.70 — $128.84M — 11.51 $1.45 —
ENB Financial Corp  ENBP $22.15 —
+0.73
$126.23M — $320.00 — $22.15 — $22.15 — $126.23M — 6.34 $3.49 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Primary Bank  PRMY $26.00 —
+2.93
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Pacific Financial  PFLC $11.79 —
+1.03
$118.14M — $3.76K — $11.65 — $11.79 — $118.14M — 11.90 $0.99 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
White River Bancshares Co  WRIV $47.10 —
+0.43
$115.31M — $1.72K — $46.90 — $47.10 — $115.31M — 17.57 $2.68 —
Chesapeake Financial Shares  CPKF $24.42 —
+0.7
$114.95M — $100.00 — $24.42 — $24.42 — $114.95M — 12.39 $1.97 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
Pinnacle Bank  PBNK $19.31 —
+1.36
$114.45M — $1.00 — $19.31 — $19.31 — $114.45M — 12.95 $1.49 —
Dimeco  DIMC $44.00 —
+3.53
$111.65M — $1.20K — $44.00 — $44.00 — $111.65M — 8.62 $5.10 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
First Capital Bancshares  FCPB $11.65 —
+1.3
$110.20M — $2.10K — $11.65 — $11.65 — $110.20M — 21.57 $0.54 —
Magyar Bancorp  MGYR $17.00 —
+0.41
$110.01M — $4.07K — $16.83 — $17.00 — $110.01M — 10.89 $1.56 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
FFD Financial  FFDF $36.75 —
+0.41
$108.75M — $700.00 — $36.75 — $36.75 — $108.75M — 8.60 $4.27 —
Century Next Financial  CTUY $59.04 —
0
$108.22M — $499.00 — $59.00 — $59.00 — $108.22M — 9.69 $6.09 —
Sound Financial Bancorp  SFBC $44.56 —
+0.69
$106.41M — $2.94K — $44.50 — $44.56 — $106.41M — 16.81 $2.65 —
Southern Michigan Bancorp  SOMC $23.80 —
+1.28
$106.33M — $300.00 — $23.78 — $23.80 — $106.33M — 9.59 $2.48 —
American Bank Incorporated  AMBK $16.50 —
0
$104.36M — $989.00 — $16.25 — $16.50 — $104.36M — 12.04 $1.37 —
First Keystone  FKYS $16.60 —
0
$103.69M — $1.92K — $16.00 — $16.60 — $103.69M — 11.29 $1.47 —
JD Bancshares  JDVB $30.10 —
+0.33
$103.34M — $885.00 — $30.00 — $30.10 — $103.34M — 8.02 $3.75 —
CW Bancorp  CWBK $34.75 —
+1.02
$103.25M — $3.65K — $34.35 — $34.75 — $103.25M — 8.19 $4.24 —
Croghan Bancshares  CHBH $50.34 —
-0.94
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀