$3.36T
Tổng vốn hoá thị trường
$107.31B
Tổng khối lượng
BTC 61.85%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 13.48 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3B — $100 — $1.78 — $1.78 — $3B — 7.41 $0.24 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
0
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
TP ICAP  TCAPF $3.55 —
0
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+1.16
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Associated Banc-Corp  ASB-PE $19.75 —
-0.45
$2.54B — $1.1K — $19.75 — $19.96 — $2.54B — 9.54 $2.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Zip  ZIZTF $1.55 —
0
$2.3B — $100 — $1.55 — $1.55 — $2.3B — 0 -$0.04 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
0
$1.94B — $4 — $135.25 — $135.26 — $1.94B — 8.37 $16.16 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
goeasy  EHMEF $116 —
+2.9
$1.88B — $100 — $116 — $116 — $1.88B — 10.35 $11.2 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.33 $2.13 —
Lancashire  LCSHF $7.15 —
-5.8
$1.77B — $3K — $7.15 — $7.15 — $1.77B — 5.50 $1.3 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Monex  MNXBF $5.7 —
+16.33
$1.47B — $100 — $5.7 — $5.7 — $1.47B — 0 -$0.16 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.44B — $200 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $1.07K — $10.7 — $10.7 — $1.38B — 19.10 $0.56 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
Permanent TSB  ILPMF $1.9 —
0
$1.18B — $46.25K — $1.9 — $1.9 — $1.18B — 7.59 $0.25 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.15B — $1 — $2.06 — $2.06 — $1.15B — 8.24 $0.25 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$980.14M — $500 — $22 — $22 — $980.14M — 9.95 $2.21 —
Samara Asset  CAGPF $9.5 —
+341.86
$936.59M — $250 — $1.45 — $1.45 — $936.59M — 0 -$0.11 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
First National Bank Alaska  FBAK $260.35 —
<0.01
$824.5M — $1 — $260.35 — $260.35 — $824.5M — 13.73 $18.95 —
Close Brothers  CBGPY $10.31 —
+5.1
$803.05M — $200 — $10.3 — $10.31 — $803.05M — 0 -$1.79 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
The Westaim  WEDXF $23.58 —
+0.21
$791.22M — $300 — $23.57 — $23.66 — $791.22M — 0 -$2.16 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Associated Capital  AC $37.15 —
0
$785.27M — $380 — $37.11 — $37.83 — $785.27M — 20.63 $1.8 —
JSE  JSEJF $7.76 —
+33.56
$772.26M — $2 — $7.76 — $7.76 — $772.26M — 12.51 $0.62 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
QDM  QDMI $2.6 —
+0.78
$758.05M — $712 — $2.6 — $2.6 — $758.05M — 0 $0 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Farmers & Merchants Bancorp  FMCB $995 —
-0.4
$724.16M — $10 — $995 — $995 — $724.16M — 8.06 $123.38 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$713.69M — $191 — $288 — $290 — $713.69M — 11.68 $24.65 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.46M — $3 — $5,520 — $5,520 — $677.46M — 12.91 $427.45 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $2 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
CoinShares  CNSRF $9.82 —
-2.77
$673.13M — $107 — $9.82 — $9.82 — $673.13M — 29.75 $0.33 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây