$2.23T
Marktkapitalisierung
$74.79B
24-Stunden-Volumen
BTC 56.16%     ETH 9.01%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BankGuam Holding Company BKGM US $10,000.00
0
$181.79M $5.00 $10,000.00 $10,000.00 $181.79M 7.69 $1.30K
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00
0
$179.61M $0.00 $0.00 $0.00 $179.61M 0 $0.00
us CSB Bancorp, Inc. CSBB US $67.10
-0.06
$176.27M $504.00 $68.50 $70.00 $176.27M 12.44 $5.39
us Bank of Utica BKUT US $700.00
0
$175.00M $4.00 $700.00 $700.00 $175.00M 5.38 $129.99
The China Fund The China Fund CHN US $18.19
0
$174.85M $0.00 $0.00 $0.00 $174.85M 0 $0.00
us Foresight Financial FGFH US $47.90
-0.13
$172.75M $200.00 $47.90 $47.90 $172.75M 15.75 $3.04
us UTG UTGN US $55.00
0
$172.67M $460.00 $54.80 $55.00 $172.67M 10.14 $5.42
us Marquette National MNAT US $39.04
+2.68
$171.27M $200.00 $39.04 $39.04 $171.27M 12.88 $3.03
us Summit Bank SBKO US $21.95
-0.23
$171.25M $4.90K $21.95 $21.95 $171.25M 11.99 $1.83
us United Bancorporation of Alabama UBAB US $55.55
+1
$169.70M $2.72K $54.70 $55.55 $169.70M 9.90 $5.61
us Impax Asset Management IPXAF US $1.38
0
$167.67M $100.00 $1.87 $1.87 $167.67M 9.85 $0.14
us Diamond Lake Minerals DLMI US $5.05
0
$166.42M $100.00 $5.00 $5.00 $166.42M 0 -$6.22
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21
0
$164.73M $0.00 $0.00 $0.00 $164.73M 0 $0.00
us North Dallas Bank & Trust NODB US $63.60
0
$163.39M $200.00 $63.50 $63.50 $163.39M 18.98 $3.35
us Embassy Bancorp EMYB US $21.90
+0.69
$162.38M $300.00 $21.81 $21.89 $162.38M 11.46 $1.91
us Chesapeake Financial Shares CPKF US $34.53
+0.09
$162.07M $4.00 $33.77 $33.77 $162.07M 8.20 $4.21
Bank of Utica Bank of Utica BKUTK US $640.00
0
$160.25M $1.00 $640.01 $640.01 $160.25M 4.92 $129.98
us ENB Financial Corp ENBP US $28.00
0
$159.71M $392.00 $28.00 $28.00 $159.71M 7.46 $3.75
us American Riviera Bancorp ARBV US $26.49
+0.04
$152.32M $100.00 $26.49 $26.49 $152.32M 10.72 $2.47
us Tri-County Financial TYFG US $63.07
+1.31
$150.00M $100.00 $63.23 $63.23 $150.00M 9.74 $6.47
CNB Bancshares CNB Bancshares CNBN US $27.55
0
$149.84M $0.00 $0.00 $0.00 $149.84M 0 $0.00
us Mountain Commerce Bancorp MCBI US $22.78
0
$145.46M $0.00 $0.00 $0.00 $145.46M 0 $0.00
us Calvin B. Taylor Bankshares TYCB US $55.13
0
$145.38M $73.00 $59.41 $59.41 $145.38M 9.60 $5.74
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00
0
$145.19M $100.00 $44.00 $44.00 $145.19M 129.41 $0.34
us Primary Bank PRMY US $29.89
0
$144.32M $1.80K $29.50 $29.50 $144.32M 12.45 $2.40
us Southern Michigan Bancorp SOMC US $32.00
+1.59
$144.22M $600.00 $32.00 $32.00 $144.22M 9.60 $3.33
us Dimeco DIMC US $55.00
0
$139.89M $505.00 $55.00 $55.50 $139.89M 7.71 $7.13
us Goldmoney XAUMF US $10.74
-3
$133.46M $1.75K $11.76 $11.94 $133.46M 4.57 $2.35
us BEO Bancorp BEOB US $109.29
0
$132.97M $2.00 $107.30 $107.30 $132.97M 16.55 $6.60
us White River Bancshares Co WRIV US $54.21
-0.13
$132.10M $650.00 $54.20 $54.35 $132.10M 9.12 $5.94
us First Commerce Bancorp, Inc. CMRB US $6.60
0
$131.69M $2.32K $6.59 $6.59 $131.69M 16.09 $0.41
us FFD Financial FFDF US $45.07
-3.08
$130.64M $200.00 $45.04 $45.05 $130.64M 10.55 $4.27
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72
0
$130.64M $0.00 $0.00 $0.00 $130.64M 0 $0.00
us F & M Bank FMBM US $36.10
-0.06
$128.49M $1.42K $35.60 $36.10 $128.49M 10.71 $3.37
us Legacy Ventures LGYV US $2.50
0
$125.79M $204.00 $2.50 $2.50 $125.79M 0 $0.00
CBB Bancorp CBB Bancorp CBBI US $11.81
+1.7
$125.07M $1.50K $11.90 $12.00 $125.07M 6.56 $1.80
us blueharbor bank BLHK US $42.25
0
$125.03M $400.00 $42.25 $42.25 $125.03M 10.64 $3.97
us CNB CNBW US $75.00
0
$124.58M $15.00 $58.51 $58.51 $124.58M 42.13 $1.78
us Coastal Carolina Bancshares CCNB US $16.40
-2.61
$124.37M $23.00 $16.40 $16.40 $124.37M 9.31 $1.76
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95
0
$123.13M $0.00 $0.00 $0.00 $123.13M 0 $0.00
Croghan Bancshares Croghan Bancshares CHBH US $61.00
0
$122.89M $350.00 $61.00 $61.00 $122.89M 9.50 $6.42
us Pinnacle Bankshares PPBN US $55.10
0
$122.61M $100.00 $55.40 $55.40 $122.61M 10.55 $5.22
us Strategic Elements SORHF US $0.26
0
$121.89M $0.00 $0.00 $0.00 $121.89M 0 $0.00
BNCCORP BNCCORP BNCC US $34.50
+0.76
$121.44M $2.83K $34.25 $35.00 $121.44M 13.32 $2.59
Century Next Financial Century Next Financial CTUY US $65.74
0
$121.42M $250.00 $65.50 $65.50 $121.42M 7.87 $8.35
us First Capital Bancshares FCPB US $12.59
0
$119.71M $100.00 $12.59 $12.59 $119.71M 13.39 $0.94
us PBCO Financial Corporation PBCO US $23.25
0
$119.14M $100.00 $23.25 $23.25 $119.14M 14.35 $1.62
us Currency Exchange CURN US $19.90
+3.92
$119.08M $5.60K $20.11 $20.16 $119.08M 8.57 $2.32
us Jeffersonville Bancorp JFBC US $28.00
0
$118.57M $1.00K $28.00 $28.00 $118.57M 9.45 $2.96
us JD Bancshares JDVB US $34.50
0
$118.20M $42.00 $34.60 $34.60 $118.20M 9.07 $3.80
us Security Federal SFDL US $38.00
0
$117.54M $766.00 $37.80 $38.25 $117.54M 10.00 $3.80
us American Bank Incorporated AMBK US $18.36
+0.6
$116.22M $400.00 $18.36 $18.38 $116.22M 8.91 $2.06
Magyar Bancorp Magyar Bancorp MGYR US $17.90
+0.79
$115.68M $1.74K $17.75 $17.90 $115.68M 10.05 $1.78
us CW Bancorp CWBK US $39.19
+0.51
$114.83M $100.00 $39.19 $39.19 $114.83M 9.11 $4.30
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05
0
$113.88M $0.00 $0.00 $0.00 $113.88M 0 $0.00
us Katahdin Bankshares KTHN US $35.50
+4.41
$113.05M $266.00 $35.50 $35.50 $113.05M 10.44 $3.40
United Bancshares United Bancshares UBOH US $38.00
0
$112.27M $1.00 $37.03 $37.03 $112.27M 8.69 $4.37
us University Bancorp UNIB US $21.65
0
$111.92M $300.00 $21.90 $21.90 $111.92M 12.73 $1.70
us Mountain Pacific Bancorp MPCB US $16.00
0
$111.79M $700.00 $15.90 $16.00 $111.79M 9.81 $1.63
us DWS Strategic Municipal Income Trust KSM US $10.07
0
$111.31M $0.00 $0.00 $0.00 $111.31M 0 $0.00
us First Keystone FKYS US $17.70
-1.01
$111.02M $1.05K $17.69 $17.70 $111.02M 15.66 $1.13
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Pinnacle Bank PBNK US $18.35
+2.02
$108.80M $1.70K $18.00 $18.36 $108.80M 20.16 $0.91
us Oxford Bank OXBC US $43.15
0
$106.85M $361.00 $43.50 $43.50 $106.85M 9.74 $4.43
us Peoples PPLL US $58.85
0
$106.79M $300.00 $58.85 $58.85 $106.79M 9.34 $6.30
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80
0
$106.73M $0.00 $0.00 $0.00 $106.73M 0 $0.00
us Golden State Bancorp GSBX US $37.92
0
$105.99M $200.00 $38.20 $38.40 $105.99M 10.65 $3.56
us Peoples Financial PFBX US $22.95
0
$105.97M $56.00 $23.10 $23.10 $105.97M 26.07 $0.88
us Two Rivers Financial TRVR US $50.21
0
$105.82M $0.00 $0.00 $0.00 $105.82M 0 $0.00
us Citizens Bancshares Corporation CZBS US $53.80
+0.39
$104.98M $484.00 $53.11 $53.11 $104.98M 9.87 $5.45
us Community Heritage Financial CMHF US $35.65
0
$104.55M $100.00 $35.65 $35.65 $104.55M 12.16 $2.93
us Harleysville Financial HARL US $28.90
+0.7
$103.60M $1.00K $28.90 $28.90 $103.60M 8.83 $3.27
us Bank of Botetourt BORT US $52.10
0
$102.81M $1.32K $52.10 $52.10 $102.81M 9.02 $5.77
us Bancorp 34 BCTF US $14.96
0
$102.06M $750.00 $15.00 $15.00 $102.06M 17.19 $0.87
us Oconee Federal Financial OFED US $17.51
-2.72
$101.91M $100.00 $18.75 $18.75 $101.91M 20.36 $0.86
us Boyle Bancorp BYLB US $118.00
+0.34
$101.27M $100.00 $118.00 $118.00 $101.27M 7.62 $15.47
us ABV Consulting ABVN US $1.00
0
$100.78M $100.00 $0.26 $0.26 $100.78M 0 -$43.71
us CNB Community Bancorp CNBB US $50.09
+0.68
$100.72M $785.00 $50.05 $50.09 $100.72M 8.25 $6.07
us Queen City Investments QUCT US $2,150.00
+0.84
$100.47M $20.00 $2,132.00 $2,150.00 $100.47M 0 $0.00
us New Peoples Bankshares NWPP US $4.25
-0.7
$100.11M $1.00K $4.25 $4.26 $100.11M 8.85 $0.48
us Canadian Life Companies Split CLSPF US $6.04
+1.68
$99.98M $1.00K $6.05 $6.05 $99.98M 4.91 $1.23
us Direct Selling DSAQ US $11.69
0
$99.04M $0.00 $0.00 $0.00 $99.04M 0 $0.00
us Papaya Growth Opportunity Corp. I PPYA US $11.01
0
$98.24M $2.00 $11.00 $11.00 $98.24M 0 -$0.09
us Crystal Valley Financial CYVF US $77.60
-0.51
$98.13M $400.00 $78.00 $78.00 $98.13M 8.96 $8.66
us Potomac Bancshares PTBS US $23.55
+0.6
$97.60M $1.08K $23.42 $23.42 $97.60M 9.97 $2.36
us Nmb Financial Corp NMBF US $18.25
-0.82
$97.60M $1.26K $18.25 $18.25 $97.60M 10.61 $1.72
us 1st Colonial Bancorp FCOB US $20.00
0
$96.56M $0.00 $0.00 $0.00 $96.56M 0 $0.00
us Summit State Bank SSBI US $13.97
+3.1
$94.60M $6.47K $13.55 $13.97 $94.60M 15.69 $0.89
Bank of San Francisco Bank of San Francisco BSFO US $43.05
0
$94.11M $1.67K $43.05 $43.05 $94.11M 11.99 $3.59
us US Metro Bancorp USMT US $5.62
0
$94.07M $7.24K $5.65 $5.71 $94.07M 8.64 $0.65
us Farmers Bancorp FABP US $51.31
+0.75
$93.91M $100.00 $51.31 $51.31 $93.91M 9.24 $5.55
us Athena Technology Acquisition Corp. II ATEK US $9.50
0
$93.67M $100.00 $9.50 $9.50 $93.67M 0 -$0.10
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Southeastern Banking SEBC US $28.57
0
$90.85M $200.00 $28.56 $28.56 $90.85M 8.98 $3.18
TC Bancshares TC Bancshares TCBC US $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
us Citizens Bancshares CITZ US $43.50
0
$90.62M $2.84K $43.50 $44.00 $90.62M 7.98 $5.45
us JBT Bancorp JBTC US $37.01
0
$90.07M $600.00 $37.64 $37.65 $90.07M 7.84 $4.72
us VietNam Holding VNMHF US $4.85
0
$89.75M $100.00 $4.85 $4.85 $89.75M 30.31 $0.16
us Consumers Bancorp CBKM US $28.49
-0.04
$89.59M $17.60K $28.21 $29.00 $89.59M 8.52 $3.34
us Cullman Bancorp CULL US $15.50
0
$89.08M $1.40K $15.50 $15.50 $89.08M 23.48 $0.66
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency