Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$74.79B
24-Stunden-Volumen
BTC 56.16%   •   ETH 9.01%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $67.10 —
-0.06
$176.27M — $504.00 — $68.50 — $70.00 — $176.27M — 12.44 $5.39 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Foresight Financial FGFH US $47.90 —
-0.13
$172.75M — $200.00 — $47.90 — $47.90 — $172.75M — 15.75 $3.04 —
us UTG UTGN US $55.00 —
0
$172.67M — $460.00 — $54.80 — $55.00 — $172.67M — 10.14 $5.42 —
us Marquette National MNAT US $39.04 —
+2.68
$171.27M — $200.00 — $39.04 — $39.04 — $171.27M — 12.88 $3.03 —
us Summit Bank SBKO US $21.95 —
-0.23
$171.25M — $4.90K — $21.95 — $21.95 — $171.25M — 11.99 $1.83 —
us United Bancorporation of Alabama UBAB US $55.55 —
+1
$169.70M — $2.72K — $54.70 — $55.55 — $169.70M — 9.90 $5.61 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.60 —
0
$163.39M — $200.00 — $63.50 — $63.50 — $163.39M — 18.98 $3.35 —
us Embassy Bancorp EMYB US $21.90 —
+0.69
$162.38M — $300.00 — $21.81 — $21.89 — $162.38M — 11.46 $1.91 —
us Chesapeake Financial Shares CPKF US $34.53 —
+0.09
$162.07M — $4.00 — $33.77 — $33.77 — $162.07M — 8.20 $4.21 —
Bank of Utica Bank of Utica BKUTK US $640.00 —
0
$160.25M — $1.00 — $640.01 — $640.01 — $160.25M — 4.92 $129.98 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $392.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
us American Riviera Bancorp ARBV US $26.49 —
+0.04
$152.32M — $100.00 — $26.49 — $26.49 — $152.32M — 10.72 $2.47 —
us Tri-County Financial TYFG US $63.07 —
+1.31
$150.00M — $100.00 — $63.23 — $63.23 — $150.00M — 9.74 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $55.13 —
0
$145.38M — $73.00 — $59.41 — $59.41 — $145.38M — 9.60 $5.74 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Southern Michigan Bancorp SOMC US $32.00 —
+1.59
$144.22M — $600.00 — $32.00 — $32.00 — $144.22M — 9.60 $3.33 —
us Dimeco DIMC US $55.00 —
0
$139.89M — $505.00 — $55.00 — $55.50 — $139.89M — 7.71 $7.13 —
us Goldmoney XAUMF US $10.74 —
-3
$133.46M — $1.75K — $11.76 — $11.94 — $133.46M — 4.57 $2.35 —
us BEO Bancorp BEOB US $109.29 —
0
$132.97M — $2.00 — $107.30 — $107.30 — $132.97M — 16.55 $6.60 —
us White River Bancshares Co WRIV US $54.21 —
-0.13
$132.10M — $650.00 — $54.20 — $54.35 — $132.10M — 9.12 $5.94 —
us First Commerce Bancorp, Inc. CMRB US $6.60 —
0
$131.69M — $2.32K — $6.59 — $6.59 — $131.69M — 16.09 $0.41 —
us FFD Financial FFDF US $45.07 —
-3.08
$130.64M — $200.00 — $45.04 — $45.05 — $130.64M — 10.55 $4.27 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us F & M Bank FMBM US $36.10 —
-0.06
$128.49M — $1.42K — $35.60 — $36.10 — $128.49M — 10.71 $3.37 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
CBB Bancorp CBB Bancorp CBBI US $11.81 —
+1.7
$125.07M — $1.50K — $11.90 — $12.00 — $125.07M — 6.56 $1.80 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us Coastal Carolina Bancshares CCNB US $16.40 —
-2.61
$124.37M — $23.00 — $16.40 — $16.40 — $124.37M — 9.31 $1.76 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $350.00 — $61.00 — $61.00 — $122.89M — 9.50 $6.42 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
BNCCORP BNCCORP BNCC US $34.50 —
+0.76
$121.44M — $2.83K — $34.25 — $35.00 — $121.44M — 13.32 $2.59 —
Century Next Financial Century Next Financial CTUY US $65.74 —
0
$121.42M — $250.00 — $65.50 — $65.50 — $121.42M — 7.87 $8.35 —
us First Capital Bancshares FCPB US $12.59 —
0
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us Currency Exchange CURN US $19.90 —
+3.92
$119.08M — $5.60K — $20.11 — $20.16 — $119.08M — 8.57 $2.32 —
us Jeffersonville Bancorp JFBC US $28.00 —
0
$118.57M — $1.00K — $28.00 — $28.00 — $118.57M — 9.45 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Security Federal SFDL US $38.00 —
0
$117.54M — $766.00 — $37.80 — $38.25 — $117.54M — 10.00 $3.80 —
us American Bank Incorporated AMBK US $18.36 —
+0.6
$116.22M — $400.00 — $18.36 — $18.38 — $116.22M — 8.91 $2.06 —
Magyar Bancorp Magyar Bancorp MGYR US $17.90 —
+0.79
$115.68M — $1.74K — $17.75 — $17.90 — $115.68M — 10.05 $1.78 —
us CW Bancorp CWBK US $39.19 —
+0.51
$114.83M — $100.00 — $39.19 — $39.19 — $114.83M — 9.11 $4.30 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us Katahdin Bankshares KTHN US $35.50 —
+4.41
$113.05M — $266.00 — $35.50 — $35.50 — $113.05M — 10.44 $3.40 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $300.00 — $21.90 — $21.90 — $111.92M — 12.73 $1.70 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us First Keystone FKYS US $17.70 —
-1.01
$111.02M — $1.05K — $17.69 — $17.70 — $111.02M — 15.66 $1.13 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us Pinnacle Bank PBNK US $18.35 —
+2.02
$108.80M — $1.70K — $18.00 — $18.36 — $108.80M — 20.16 $0.91 —
us Oxford Bank OXBC US $43.15 —
0
$106.85M — $361.00 — $43.50 — $43.50 — $106.85M — 9.74 $4.43 —
us Peoples PPLL US $58.85 —
0
$106.79M — $300.00 — $58.85 — $58.85 — $106.79M — 9.34 $6.30 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $200.00 — $38.20 — $38.40 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $56.00 — $23.10 — $23.10 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.80 —
+0.39
$104.98M — $484.00 — $53.11 — $53.11 — $104.98M — 9.87 $5.45 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us Harleysville Financial HARL US $28.90 —
+0.7
$103.60M — $1.00K — $28.90 — $28.90 — $103.60M — 8.83 $3.27 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Bancorp 34 BCTF US $14.96 —
0
$102.06M — $750.00 — $15.00 — $15.00 — $102.06M — 17.19 $0.87 —
us Oconee Federal Financial OFED US $17.51 —
-2.72
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us Boyle Bancorp BYLB US $118.00 —
+0.34
$101.27M — $100.00 — $118.00 — $118.00 — $101.27M — 7.62 $15.47 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us CNB Community Bancorp CNBB US $50.09 —
+0.68
$100.72M — $785.00 — $50.05 — $50.09 — $100.72M — 8.25 $6.07 —
us Queen City Investments QUCT US $2,150.00 —
+0.84
$100.47M — $20.00 — $2,132.00 — $2,150.00 — $100.47M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.25 —
-0.7
$100.11M — $1.00K — $4.25 — $4.26 — $100.11M — 8.85 $0.48 —
us Canadian Life Companies Split CLSPF US $6.04 —
+1.68
$99.98M — $1.00K — $6.05 — $6.05 — $99.98M — 4.91 $1.23 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Crystal Valley Financial CYVF US $77.60 —
-0.51
$98.13M — $400.00 — $78.00 — $78.00 — $98.13M — 8.96 $8.66 —
us Potomac Bancshares PTBS US $23.55 —
+0.6
$97.60M — $1.08K — $23.42 — $23.42 — $97.60M — 9.97 $2.36 —
us Nmb Financial Corp NMBF US $18.25 —
-0.82
$97.60M — $1.26K — $18.25 — $18.25 — $97.60M — 10.61 $1.72 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Summit State Bank SSBI US $13.97 —
+3.1
$94.60M — $6.47K — $13.55 — $13.97 — $94.60M — 15.69 $0.89 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us US Metro Bancorp USMT US $5.62 —
0
$94.07M — $7.24K — $5.65 — $5.71 — $94.07M — 8.64 $0.65 —
us Farmers Bancorp FABP US $51.31 —
+0.75
$93.91M — $100.00 — $51.31 — $51.31 — $93.91M — 9.24 $5.55 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.50 —
0
$90.62M — $2.84K — $43.50 — $44.00 — $90.62M — 7.98 $5.45 —
us JBT Bancorp JBTC US $37.01 —
0
$90.07M — $600.00 — $37.64 — $37.65 — $90.07M — 7.84 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
us Consumers Bancorp CBKM US $28.49 —
-0.04
$89.59M — $17.60K — $28.21 — $29.00 — $89.59M — 8.52 $3.34 —
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $1.40K — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency