パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$87.27B
総出来高
BTC 55.82%   •   ETH 9.41%
占有率

結果ページ18 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2283)
全取引所
金融 (2283)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CSB Bancorp, Inc. CSBB US $72.50 —
+0.69
$190.46M — $328.00 — $70.50 — $72.00 — $190.46M — 13.45 $5.39 —
us Somerset Trust Holding Company SOME US $74.66 —
0
$188.31M — $200.00 — $74.66 — $74.66 — $188.31M — 7.09 $10.52 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $53.77 —
-2.24
$182.90M — $1.70K — $54.40 — $55.00 — $182.90M — 8.36 $6.43 —
us UTG UTGN US $57.99 —
+5.44
$182.05M — $331.00 — $57.00 — $57.99 — $182.05M — 10.69 $5.42 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Foresight Financial FGFH US $49.44 —
0
$178.30M — $1.00 — $49.44 — $49.44 — $178.30M — 16.26 $3.04 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Summit Bank SBKO US $22.25 —
0
$173.59M — $4.22K — $22.00 — $22.27 — $173.59M — 12.15 $1.83 —
us United Bancorporation of Alabama UBAB US $56.25 —
+1.61
$171.84M — $2.50K — $55.38 — $56.25 — $171.84M — 10.02 $5.61 —
us Chesapeake Financial Shares CPKF US $36.25 —
-0.68
$170.15M — $201.00 — $36.25 — $36.25 — $170.15M — 8.61 $4.21 —
us Diamond Lake Minerals DLMI US $5.00 —
0
$164.78M — $100.00 — $5.00 — $5.00 — $164.78M — 0 -$6.22 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $64.10 —
+0.08
$164.67M — $1.60K — $64.10 — $64.10 — $164.67M — 19.13 $3.35 —
us ENB Financial Corp ENBP US $28.25 —
0
$161.13M — $10.00 — $28.00 — $28.00 — $161.13M — 7.53 $3.75 —
us Marquette National MNAT US $36.70 —
0
$161.00M — $200.00 — $36.70 — $36.70 — $161.00M — 12.11 $3.03 —
us American Riviera Bancorp ARBV US $27.99 —
0
$160.95M — $500.00 — $27.25 — $27.99 — $160.95M — 11.33 $2.47 —
us Embassy Bancorp EMYB US $21.59 —
+0.56
$160.08M — $600.00 — $21.55 — $21.59 — $160.08M — 11.30 $1.91 —
us Vanquis Banking FPLPF US $0.63 —
-59.46
$158.44M — $1.00K — $0.74 — $0.74 — $158.44M — 15.82 $0.04 —
Bank of Utica Bank of Utica BKUTK US $630.00 —
+0.16
$157.74M — $35.00 — $630.00 — $630.00 — $157.74M — 4.84 $130.01 —
us Bank of Utica BKUT US $630.00 —
-4.29
$157.50M — $3.00 — $625.00 — $630.00 — $157.50M — 4.84 $130.02 —
us Tri-County Financial TYFG US $64.87 —
0
$154.29M — $101.00 — $64.87 — $64.87 — $154.29M — 10.02 $6.47 —
us Calvin B. Taylor Bankshares TYCB US $58.00 —
+1.75
$152.95M — $100.00 — $58.00 — $58.00 — $152.95M — 10.10 $5.74 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Born BRRN US $0.33 —
+83.33
$148.50M — $1.59K — $0.33 — $0.33 — $148.50M — 0 $0.00 —
us Primary Bank PRMY US $30.20 —
0
$145.83M — $1.80K — $29.50 — $29.50 — $145.83M — 12.58 $2.40 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Dimeco DIMC US $57.00 —
0
$144.98M — $200.00 — $57.00 — $57.00 — $144.98M — 7.99 $7.13 —
us Southern Michigan Bancorp SOMC US $31.90 —
-0.31
$143.77M — $100.00 — $31.90 — $31.90 — $143.77M — 9.57 $3.33 —
CBB Bancorp CBB Bancorp CBBI US $13.22 —
+0.38
$139.98M — $500.00 — $13.09 — $13.17 — $139.98M — 7.34 $1.80 —
us F & M Bank FMBM US $38.44 —
+3.61
$136.81M — $500.00 — $37.20 — $38.44 — $136.81M — 11.40 $3.37 —
us First Commerce Bancorp, Inc. CMRB US $6.78 —
0
$135.28M — $800.00 — $6.75 — $6.78 — $135.28M — 16.53 $0.41 —
us BEO Bancorp BEOB US $55.20 —
-6.44
$134.32M — $2.00 — $53.81 — $53.81 — $134.32M — 8.36 $6.60 —
us White River Bancshares Co WRIV US $54.77 —
0
$133.46M — $300.00 — $54.77 — $54.77 — $133.46M — 9.22 $5.94 —
us Goldmoney XAUMF US $10.63 —
+1.24
$133.15M — $100.00 — $10.40 — $10.40 — $133.15M — 3.08 $3.45 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us FFD Financial FFDF US $45.02 —
0
$130.50M — $38.00 — $45.01 — $45.01 — $130.50M — 10.54 $4.27 —
us blueharbor bank BLHK US $44.00 —
-0.45
$130.21M — $560.00 — $44.00 — $44.00 — $130.21M — 11.08 $3.97 —
us Coastal Carolina Bancshares CCNB US $16.84 —
+0.24
$127.71M — $300.00 — $16.70 — $16.84 — $127.71M — 9.51 $1.77 —
us Currency Exchange CURN US $21.42 —
-0.23
$126.94M — $300.00 — $21.25 — $21.57 — $126.94M — 9.31 $2.30 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 41.66 $1.80 —
us Pinnacle Bankshares PPBN US $55.51 —
+0.02
$123.53M — $397.00 — $55.51 — $56.40 — $123.53M — 10.63 $5.22 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $45.00 — $61.10 — $61.10 — $122.89M — 9.50 $6.42 —
Century Next Financial Century Next Financial CTUY US $66.24 —
0
$122.34M — $50.00 — $66.24 — $66.24 — $122.34M — 7.93 $8.35 —
us First Capital Bancshares FCPB US $12.85 —
0
$122.18M — $5.30K — $12.84 — $12.85 — $122.18M — 13.67 $0.94 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us PBCO Financial Corporation PBCO US $23.75 —
0
$121.70M — $200.00 — $23.75 — $23.75 — $121.70M — 14.66 $1.62 —
us Security Federal SFDL US $39.00 —
+2.63
$120.64M — $500.00 — $39.00 — $39.00 — $120.64M — 10.26 $3.80 —
us American Bank Incorporated AMBK US $19.00 —
-9.52
$120.27M — $117.00 — $18.50 — $19.00 — $120.27M — 9.22 $2.06 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $17.00 — $35.10 — $35.10 — $118.20M — 9.07 $3.80 —
us CW Bancorp CWBK US $40.00 —
+0.03
$117.21M — $293.00 — $40.00 — $40.00 — $117.21M — 9.30 $4.30 —
us Jeffersonville Bancorp JFBC US $27.51 —
-1.68
$116.49M — $537.00 — $27.52 — $27.52 — $116.49M — 9.29 $2.96 —
us University Bancorp UNIB US $22.50 —
0
$116.31M — $100.00 — $22.50 — $22.50 — $116.31M — 13.23 $1.70 —
us First Keystone FKYS US $18.48 —
-0.05
$115.91M — $1.14K — $18.00 — $18.49 — $115.91M — 16.35 $1.13 —
us Hansard Global HNRDF US $0.84 —
+37.7
$114.70M — $37.00K — $0.57 — $0.57 — $114.70M — 21.00 $0.04 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
Magyar Bancorp Magyar Bancorp MGYR US $17.52 —
-0.62
$113.23M — $436.00 — $17.52 — $17.52 — $113.23M — 9.84 $1.78 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Oconee Federal Financial OFED US $19.00 —
0
$110.58M — $400.00 — $18.99 — $19.00 — $110.58M — 22.09 $0.86 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us Katahdin Bankshares KTHN US $34.50 —
+0.85
$109.86M — $5.63K — $34.00 — $34.75 — $109.86M — 10.14 $3.40 —
United Bancshares United Bancshares UBOH US $37.10 —
0
$109.61M — $200.00 — $37.10 — $37.10 — $109.61M — 8.48 $4.37 —
us Oxford Bank OXBC US $43.85 —
0
$108.58M — $845.00 — $43.85 — $44.00 — $108.58M — 11.24 $3.90 —
us Golden State Bancorp GSBX US $38.40 —
0
$107.33M — $100.00 — $38.40 — $38.40 — $107.33M — 10.78 $3.56 —
us Peoples PPLL US $59.00 —
+0.25
$107.06M — $1.98K — $58.85 — $59.00 — $107.06M — 9.36 $6.30 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Harleysville Financial HARL US $29.60 —
+0.34
$106.11M — $760.00 — $29.70 — $30.00 — $106.11M — 9.05 $3.27 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $54.05 —
0
$105.47M — $50.00 — $54.10 — $54.10 — $105.47M — 9.91 $5.45 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us Pinnacle Bank PBNK US $17.60 —
-2.87
$104.35M — $2.01K — $17.60 — $18.45 — $104.35M — 19.34 $0.91 —
us Bancorp 34 BCTF US $15.29 —
0
$104.31M — $2.00 — $15.38 — $15.38 — $104.31M — 17.57 $0.87 —
us Canadian Life Companies Split CLSPF US $6.24 —
+2.3
$103.29M — $300.00 — $6.21 — $6.24 — $103.29M — 5.07 $1.23 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Queen City Investments QUCT US $2,199.00 —
+2.28
$102.76M — $28.00 — $2,199.00 — $2,199.00 — $102.76M — 0 $0.00 —
us Boyle Bancorp BYLB US $119.10 —
0
$102.21M — $2.00 — $119.99 — $119.99 — $102.21M — 7.69 $15.47 —
us Peoples Financial PFBX US $22.00 —
+3.53
$101.58M — $200.00 — $22.00 — $22.00 — $101.58M — 25.00 $0.88 —
us New Peoples Bankshares NWPP US $4.31 —
0
$101.52M — $280.00 — $4.30 — $4.34 — $101.52M — 8.97 $0.48 —
us Crystal Valley Financial CYVF US $80.00 —
+0.63
$101.17M — $100.00 — $80.00 — $80.00 — $101.17M — 9.23 $8.66 —
us CNB Community Bancorp CNBB US $50.21 —
0
$100.96M — $333.00 — $50.21 — $50.21 — $100.96M — 8.27 $6.07 —
us Nmb Financial Corp NMBF US $18.55 —
0
$99.21M — $600.00 — $18.55 — $18.55 — $99.21M — 10.78 $1.72 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Farmers Bancorp FABP US $54.00 —
+0.47
$98.84M — $200.00 — $53.75 — $54.00 — $98.84M — 9.72 $5.55 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Potomac Bancshares PTBS US $23.40 —
-0.43
$96.98M — $2.89K — $23.40 — $23.41 — $96.98M — 9.91 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us US Metro Bancorp USMT US $5.75 —
0
$96.25M — $5.10K — $5.74 — $5.75 — $96.25M — 8.84 $0.65 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $300.00 — $43.50 — $43.50 — $94.11M — 11.99 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Auburn National Bancorporation AUBN US $26.62 —
-3.66
$92.99M — $1.22K — $26.62 — $27.14 — $92.99M — 11.42 $2.33 —
us First US Bancshares FUSB US $16.53 —
+0.18
$92.03M — $1.39K — $16.50 — $16.60 — $92.03M — 15.89 $1.04 —
us Consumers Bancorp CBKM US $29.19 —
+1.39
$91.80M — $4.70K — $28.40 — $29.19 — $91.80M — 8.73 $3.34 —
us JBT Bancorp JBTC US $37.50 —
0
$91.26M — $50.00 — $37.50 — $37.50 — $91.26M — 7.94 $4.72 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency