$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ18 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First IC FIEB US $20.49
0
$185.74M $0.00 $0.00 $0.00 $185.74M 0 $0.00
United Security Bancshares United Security Bancshares UBFO US $10.51
0
$185.03M $0.00 $0.00 $0.00 $185.03M 0 $0.00
us CSB Bancorp, Inc. CSBB US $70.00
0
$183.89M $101.00 $68.54 $70.00 $183.89M 12.98 $5.39
us BankGuam Holding Company BKGM US $10,000.00
0
$181.79M $5.00 $10,000.00 $10,000.00 $181.79M 7.69 $1.30K
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00
0
$179.61M $0.00 $0.00 $0.00 $179.61M 0 $0.00
us UTG UTGN US $57.00
0
$178.95M $460.00 $54.80 $55.00 $178.95M 10.51 $5.42
us Bank of Utica BKUT US $700.00
0
$175.00M $4.00 $700.00 $700.00 $175.00M 5.38 $129.99
The China Fund The China Fund CHN US $18.19
0
$174.85M $0.00 $0.00 $0.00 $174.85M 0 $0.00
us Foresight Financial FGFH US $47.90
0
$172.75M $200.00 $47.90 $47.90 $172.75M 15.75 $3.04
us Summit Bank SBKO US $21.95
0
$171.25M $400.00 $21.95 $21.95 $171.25M 11.99 $1.83
us United Bancorporation of Alabama UBAB US $55.55
0
$169.70M $2.72K $54.70 $55.55 $169.70M 9.90 $5.61
us Impax Asset Management IPXAF US $1.38
0
$167.67M $100.00 $1.87 $1.87 $167.67M 9.85 $0.14
us Diamond Lake Minerals DLMI US $5.05
0
$166.42M $100.00 $5.00 $5.00 $166.42M 0 -$6.22
us Chesapeake Financial Shares CPKF US $35.41
+2.55
$166.20M $200.00 $35.00 $35.41 $166.20M 8.41 $4.21
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21
0
$164.73M $0.00 $0.00 $0.00 $164.73M 0 $0.00
us North Dallas Bank & Trust NODB US $63.50
-0.16
$163.13M $200.00 $63.50 $63.50 $163.13M 18.95 $3.35
us Embassy Bancorp EMYB US $21.97
+0.55
$162.90M $4.02K $21.85 $21.97 $162.90M 11.50 $1.91
us Marquette National MNAT US $36.93
0
$162.01M $200.00 $39.04 $39.04 $162.01M 12.18 $3.03
us ENB Financial Corp ENBP US $28.00
0
$159.71M $400.00 $28.00 $28.00 $159.71M 7.46 $3.75
Bank of Utica Bank of Utica BKUTK US $635.03
-0.78
$159.00M $1.00 $640.01 $640.01 $159.00M 4.88 $129.99
us Calvin B. Taylor Bankshares TYCB US $59.41
+7.76
$156.67M $100.00 $59.41 $59.41 $156.67M 10.35 $5.74
us American Riviera Bancorp ARBV US $26.38
+3.29
$151.69M $100.00 $26.38 $26.38 $151.69M 10.68 $2.47
us Tri-County Financial TYFG US $63.69
+0.73
$151.48M $400.00 $63.69 $63.69 $151.48M 9.84 $6.47
CNB Bancshares CNB Bancshares CNBN US $27.55
0
$149.84M $0.00 $0.00 $0.00 $149.84M 0 $0.00
us Mountain Commerce Bancorp MCBI US $22.78
0
$145.46M $0.00 $0.00 $0.00 $145.46M 0 $0.00
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00
0
$145.19M $100.00 $44.00 $44.00 $145.19M 129.41 $0.34
us Primary Bank PRMY US $29.89
0
$144.32M $1.80K $29.50 $29.50 $144.32M 12.45 $2.40
us Southern Michigan Bancorp SOMC US $32.00
0
$144.22M $600.00 $32.00 $32.00 $144.22M 9.60 $3.33
us Dimeco DIMC US $55.50
+0.91
$141.16M $1.53K $55.50 $56.29 $141.16M 7.78 $7.13
us Goldmoney XAUMF US $11.03
-7.7
$137.06M $33.00 $11.01 $11.01 $137.06M 4.69 $2.35
us First Commerce Bancorp, Inc. CMRB US $6.66
0
$132.88M $1.60K $6.66 $6.66 $132.88M 16.24 $0.41
us White River Bancshares Co WRIV US $54.25
0
$132.19M $650.00 $54.20 $54.35 $132.19M 9.13 $5.94
us FFD Financial FFDF US $45.45
0
$131.74M $200.00 $45.04 $45.05 $131.74M 10.64 $4.27
CBB Bancorp CBB Bancorp CBBI US $12.44
+1.14
$131.72M $196.00 $12.44 $12.44 $131.72M 6.91 $1.80
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72
0
$130.64M $0.00 $0.00 $0.00 $130.64M 0 $0.00
us F & M Bank FMBM US $36.00
-0.28
$128.13M $335.00 $36.00 $36.20 $128.13M 10.68 $3.37
us Coastal Carolina Bancshares CCNB US $16.78
+2.25
$127.25M $400.00 $16.78 $16.78 $127.25M 9.48 $1.77
BNCCORP BNCCORP BNCC US $35.90
+2.57
$126.37M $1.35K $35.50 $35.90 $126.37M 13.86 $2.59
us Legacy Ventures LGYV US $2.50
0
$125.79M $204.00 $2.50 $2.50 $125.79M 0 $0.00
us blueharbor bank BLHK US $42.25
0
$125.03M $400.00 $42.25 $42.25 $125.03M 10.64 $3.97
us CNB CNBW US $75.00
0
$124.58M $15.00 $58.51 $58.51 $124.58M 42.13 $1.78
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95
0
$123.13M $0.00 $0.00 $0.00 $123.13M 0 $0.00
Croghan Bancshares Croghan Bancshares CHBH US $61.00
0
$122.89M $350.00 $61.00 $61.00 $122.89M 9.50 $6.42
us Currency Exchange CURN US $20.49
-0.05
$122.61M $37.00 $20.49 $20.49 $122.61M 8.83 $2.32
us Pinnacle Bankshares PPBN US $55.10
0
$122.61M $100.00 $55.40 $55.40 $122.61M 10.55 $5.22
us Strategic Elements SORHF US $0.26
0
$121.89M $0.00 $0.00 $0.00 $121.89M 0 $0.00
Century Next Financial Century Next Financial CTUY US $65.50
0
$120.97M $250.00 $65.50 $65.50 $120.97M 7.84 $8.35
us First Capital Bancshares FCPB US $12.70
+0.87
$120.76M $200.00 $12.70 $12.70 $120.76M 13.51 $0.94
us Jeffersonville Bancorp JFBC US $28.34
+1.21
$120.01M $100.00 $28.34 $28.34 $120.01M 9.57 $2.96
us PBCO Financial Corporation PBCO US $23.25
0
$119.14M $100.00 $23.25 $23.25 $119.14M 14.35 $1.62
us JD Bancshares JDVB US $34.50
0
$118.20M $42.00 $34.60 $34.60 $118.20M 9.07 $3.80
us Security Federal SFDL US $38.00
0
$117.54M $766.00 $37.80 $38.25 $117.54M 10.00 $3.80
us American Bank Incorporated AMBK US $18.38
0
$116.34M $400.00 $18.36 $18.38 $116.34M 8.92 $2.06
us CW Bancorp CWBK US $39.59
+1.02
$116.01M $193.00 $39.00 $39.59 $116.01M 9.20 $4.30
Magyar Bancorp Magyar Bancorp MGYR US $17.73
-1.5
$114.58M $491.00 $17.73 $17.73 $114.58M 9.96 $1.78
us First Keystone FKYS US $18.19
+2.77
$114.09M $900.00 $17.82 $18.23 $114.09M 16.09 $1.13
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05
0
$113.88M $0.00 $0.00 $0.00 $113.88M 0 $0.00
us Katahdin Bankshares KTHN US $35.50
0
$113.05M $156.00 $35.50 $35.50 $113.05M 10.44 $3.40
United Bancshares United Bancshares UBOH US $38.00
0
$112.27M $1.00 $37.03 $37.03 $112.27M 8.69 $4.37
us University Bancorp UNIB US $21.65
0
$111.92M $300.00 $21.90 $21.90 $111.92M 12.73 $1.70
us Mountain Pacific Bancorp MPCB US $16.00
0
$111.79M $700.00 $15.90 $16.00 $111.79M 9.81 $1.63
us DWS Strategic Municipal Income Trust KSM US $10.07
0
$111.31M $0.00 $0.00 $0.00 $111.31M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Pinnacle Bank PBNK US $18.35
0
$108.80M $100.00 $18.35 $18.35 $108.80M 20.16 $0.91
us Oxford Bank OXBC US $43.50
0
$107.71M $361.00 $43.50 $43.50 $107.71M 9.81 $4.43
us Golden State Bancorp GSBX US $38.39
-0.03
$107.30M $150.00 $38.39 $38.39 $107.30M 10.78 $3.56
us Peoples PPLL US $58.85
0
$106.79M $300.00 $58.85 $58.85 $106.79M 9.34 $6.30
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80
0
$106.73M $0.00 $0.00 $0.00 $106.73M 0 $0.00
us Two Rivers Financial TRVR US $50.21
0
$105.82M $0.00 $0.00 $0.00 $105.82M 0 $0.00
us Citizens Bancshares Corporation CZBS US $53.88
+0.52
$105.14M $25.00 $53.88 $53.88 $105.14M 9.88 $5.45
us Harleysville Financial HARL US $29.25
+1.21
$104.86M $100.00 $29.25 $29.25 $104.86M 8.94 $3.27
us Community Heritage Financial CMHF US $35.65
0
$104.55M $100.00 $35.65 $35.65 $104.55M 12.16 $2.93
us Bank of Botetourt BORT US $52.10
0
$102.81M $1.32K $52.10 $52.10 $102.81M 9.02 $5.77
us Peoples Financial PFBX US $22.25
-3.05
$102.74M $200.00 $22.25 $22.25 $102.74M 25.28 $0.88
us Bancorp 34 BCTF US $15.01
+0.07
$102.40M $636.00 $15.01 $15.01 $102.40M 17.25 $0.87
us Oconee Federal Financial OFED US $17.51
0
$101.91M $100.00 $18.75 $18.75 $101.91M 20.36 $0.86
us Boyle Bancorp BYLB US $118.00
0
$101.27M $100.00 $118.00 $118.00 $101.27M 7.62 $15.47
us ABV Consulting ABVN US $1.00
0
$100.78M $100.00 $0.26 $0.26 $100.78M 0 -$43.71
us CNB Community Bancorp CNBB US $50.09
0
$100.72M $785.00 $50.05 $50.09 $100.72M 8.25 $6.07
us Queen City Investments QUCT US $2,150.00
0
$100.47M $20.00 $2,132.00 $2,150.00 $100.47M 0 $0.00
us New Peoples Bankshares NWPP US $4.25
0
$100.11M $1.00K $4.25 $4.26 $100.11M 8.85 $0.48
us Crystal Valley Financial CYVF US $79.13
+1.97
$100.07M $479.00 $78.98 $79.00 $100.07M 9.13 $8.66
us Nmb Financial Corp NMBF US $18.55
+1.64
$99.21M $500.00 $18.41 $18.55 $99.21M 10.78 $1.72
us Direct Selling DSAQ US $11.69
0
$99.04M $0.00 $0.00 $0.00 $99.04M 0 $0.00
us Canadian Life Companies Split CLSPF US $5.96
0
$98.62M $1.00K $6.05 $6.05 $98.62M 4.84 $1.23
us Papaya Growth Opportunity Corp. I PPYA US $11.01
0
$98.24M $2.00 $11.00 $11.00 $98.24M 0 -$0.09
us Potomac Bancshares PTBS US $23.44
+0.04
$97.15M $1.10K $23.44 $23.44 $97.15M 9.93 $2.36
us 1st Colonial Bancorp FCOB US $20.00
0
$96.56M $0.00 $0.00 $0.00 $96.56M 0 $0.00
us US Metro Bancorp USMT US $5.71
0
$95.58M $7.24K $5.65 $5.71 $95.58M 8.78 $0.65
us Farmers Bancorp FABP US $52.00
+1.34
$95.18M $200.00 $52.00 $52.00 $95.18M 9.36 $5.55
Bank of San Francisco Bank of San Francisco BSFO US $43.05
0
$94.11M $1.67K $43.05 $43.05 $94.11M 11.99 $3.59
us Summit State Bank SSBI US $13.84
+0.99
$93.72M $417.00 $13.84 $13.84 $93.72M 15.55 $0.89
us Athena Technology Acquisition Corp. II ATEK US $9.50
0
$93.67M $100.00 $9.50 $9.50 $93.67M 0 -$0.10
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us JBT Bancorp JBTC US $37.64
0
$91.60M $600.00 $37.64 $37.65 $91.60M 7.97 $4.72
us Consumers Bancorp CBKM US $28.90
+1.4
$90.88M $300.00 $28.55 $28.90 $90.88M 8.65 $3.34
us Southeastern Banking SEBC US $28.57
0
$90.85M $200.00 $28.56 $28.56 $90.85M 8.98 $3.18
TC Bancshares TC Bancshares TCBC US $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
us Citizens Bancshares CITZ US $43.50
0
$90.62M $2.84K $43.50 $44.00 $90.62M 7.98 $5.45
us Cullman Bancorp CULL US $15.72
+1.09
$90.34M $3.00 $15.72 $15.72 $90.34M 24.18 $0.65
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency