パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%   •   ETH 8.83%
占有率

結果ページ18 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
全取引所
金融 (2279)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $70.00 —
0
$183.89M — $101.00 — $68.54 — $70.00 — $183.89M — 12.98 $5.39 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us UTG UTGN US $57.00 —
0
$178.95M — $460.00 — $54.80 — $55.00 — $178.95M — 10.51 $5.42 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Foresight Financial FGFH US $47.90 —
0
$172.75M — $200.00 — $47.90 — $47.90 — $172.75M — 15.75 $3.04 —
us Summit Bank SBKO US $21.95 —
0
$171.25M — $400.00 — $21.95 — $21.95 — $171.25M — 11.99 $1.83 —
us United Bancorporation of Alabama UBAB US $55.55 —
0
$169.70M — $2.72K — $54.70 — $55.55 — $169.70M — 9.90 $5.61 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Chesapeake Financial Shares CPKF US $35.41 —
+2.55
$166.20M — $200.00 — $35.00 — $35.41 — $166.20M — 8.41 $4.21 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
-0.16
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Embassy Bancorp EMYB US $21.97 —
+0.55
$162.90M — $4.02K — $21.85 — $21.97 — $162.90M — 11.50 $1.91 —
us Marquette National MNAT US $36.93 —
0
$162.01M — $200.00 — $39.04 — $39.04 — $162.01M — 12.18 $3.03 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $400.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
Bank of Utica Bank of Utica BKUTK US $635.03 —
-0.78
$159.00M — $1.00 — $640.01 — $640.01 — $159.00M — 4.88 $129.99 —
us Calvin B. Taylor Bankshares TYCB US $59.41 —
+7.76
$156.67M — $100.00 — $59.41 — $59.41 — $156.67M — 10.35 $5.74 —
us American Riviera Bancorp ARBV US $26.38 —
+3.29
$151.69M — $100.00 — $26.38 — $26.38 — $151.69M — 10.68 $2.47 —
us Tri-County Financial TYFG US $63.69 —
+0.73
$151.48M — $400.00 — $63.69 — $63.69 — $151.48M — 9.84 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Southern Michigan Bancorp SOMC US $32.00 —
0
$144.22M — $600.00 — $32.00 — $32.00 — $144.22M — 9.60 $3.33 —
us Dimeco DIMC US $55.50 —
+0.91
$141.16M — $1.53K — $55.50 — $56.29 — $141.16M — 7.78 $7.13 —
us Goldmoney XAUMF US $11.03 —
-7.7
$137.06M — $33.00 — $11.01 — $11.01 — $137.06M — 4.69 $2.35 —
us First Commerce Bancorp, Inc. CMRB US $6.66 —
0
$132.88M — $1.60K — $6.66 — $6.66 — $132.88M — 16.24 $0.41 —
us White River Bancshares Co WRIV US $54.25 —
0
$132.19M — $650.00 — $54.20 — $54.35 — $132.19M — 9.13 $5.94 —
us FFD Financial FFDF US $45.45 —
0
$131.74M — $200.00 — $45.04 — $45.05 — $131.74M — 10.64 $4.27 —
CBB Bancorp CBB Bancorp CBBI US $12.44 —
+1.14
$131.72M — $196.00 — $12.44 — $12.44 — $131.72M — 6.91 $1.80 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us F & M Bank FMBM US $36.00 —
-0.28
$128.13M — $335.00 — $36.00 — $36.20 — $128.13M — 10.68 $3.37 —
us Coastal Carolina Bancshares CCNB US $16.78 —
+2.25
$127.25M — $400.00 — $16.78 — $16.78 — $127.25M — 9.48 $1.77 —
BNCCORP BNCCORP BNCC US $35.90 —
+2.57
$126.37M — $1.35K — $35.50 — $35.90 — $126.37M — 13.86 $2.59 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $350.00 — $61.00 — $61.00 — $122.89M — 9.50 $6.42 —
us Currency Exchange CURN US $20.49 —
-0.05
$122.61M — $37.00 — $20.49 — $20.49 — $122.61M — 8.83 $2.32 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Century Next Financial Century Next Financial CTUY US $65.50 —
0
$120.97M — $250.00 — $65.50 — $65.50 — $120.97M — 7.84 $8.35 —
us First Capital Bancshares FCPB US $12.70 —
+0.87
$120.76M — $200.00 — $12.70 — $12.70 — $120.76M — 13.51 $0.94 —
us Jeffersonville Bancorp JFBC US $28.34 —
+1.21
$120.01M — $100.00 — $28.34 — $28.34 — $120.01M — 9.57 $2.96 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Security Federal SFDL US $38.00 —
0
$117.54M — $766.00 — $37.80 — $38.25 — $117.54M — 10.00 $3.80 —
us American Bank Incorporated AMBK US $18.38 —
0
$116.34M — $400.00 — $18.36 — $18.38 — $116.34M — 8.92 $2.06 —
us CW Bancorp CWBK US $39.59 —
+1.02
$116.01M — $193.00 — $39.00 — $39.59 — $116.01M — 9.20 $4.30 —
Magyar Bancorp Magyar Bancorp MGYR US $17.73 —
-1.5
$114.58M — $491.00 — $17.73 — $17.73 — $114.58M — 9.96 $1.78 —
us First Keystone FKYS US $18.19 —
+2.77
$114.09M — $900.00 — $17.82 — $18.23 — $114.09M — 16.09 $1.13 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us Katahdin Bankshares KTHN US $35.50 —
0
$113.05M — $156.00 — $35.50 — $35.50 — $113.05M — 10.44 $3.40 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $300.00 — $21.90 — $21.90 — $111.92M — 12.73 $1.70 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.81 $1.63 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us Pinnacle Bank PBNK US $18.35 —
0
$108.80M — $100.00 — $18.35 — $18.35 — $108.80M — 20.16 $0.91 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $361.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Golden State Bancorp GSBX US $38.39 —
-0.03
$107.30M — $150.00 — $38.39 — $38.39 — $107.30M — 10.78 $3.56 —
us Peoples PPLL US $58.85 —
0
$106.79M — $300.00 — $58.85 — $58.85 — $106.79M — 9.34 $6.30 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.88 —
+0.52
$105.14M — $25.00 — $53.88 — $53.88 — $105.14M — 9.88 $5.45 —
us Harleysville Financial HARL US $29.25 —
+1.21
$104.86M — $100.00 — $29.25 — $29.25 — $104.86M — 8.94 $3.27 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Peoples Financial PFBX US $22.25 —
-3.05
$102.74M — $200.00 — $22.25 — $22.25 — $102.74M — 25.28 $0.88 —
us Bancorp 34 BCTF US $15.01 —
+0.07
$102.40M — $636.00 — $15.01 — $15.01 — $102.40M — 17.25 $0.87 —
us Oconee Federal Financial OFED US $17.51 —
0
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us Boyle Bancorp BYLB US $118.00 —
0
$101.27M — $100.00 — $118.00 — $118.00 — $101.27M — 7.62 $15.47 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us CNB Community Bancorp CNBB US $50.09 —
0
$100.72M — $785.00 — $50.05 — $50.09 — $100.72M — 8.25 $6.07 —
us Queen City Investments QUCT US $2,150.00 —
0
$100.47M — $20.00 — $2,132.00 — $2,150.00 — $100.47M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.25 —
0
$100.11M — $1.00K — $4.25 — $4.26 — $100.11M — 8.85 $0.48 —
us Crystal Valley Financial CYVF US $79.13 —
+1.97
$100.07M — $479.00 — $78.98 — $79.00 — $100.07M — 9.13 $8.66 —
us Nmb Financial Corp NMBF US $18.55 —
+1.64
$99.21M — $500.00 — $18.41 — $18.55 — $99.21M — 10.78 $1.72 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Canadian Life Companies Split CLSPF US $5.96 —
0
$98.62M — $1.00K — $6.05 — $6.05 — $98.62M — 4.84 $1.23 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Potomac Bancshares PTBS US $23.44 —
+0.04
$97.15M — $1.10K — $23.44 — $23.44 — $97.15M — 9.93 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us US Metro Bancorp USMT US $5.71 —
0
$95.58M — $7.24K — $5.65 — $5.71 — $95.58M — 8.78 $0.65 —
us Farmers Bancorp FABP US $52.00 —
+1.34
$95.18M — $200.00 — $52.00 — $52.00 — $95.18M — 9.36 $5.55 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us Summit State Bank SSBI US $13.84 —
+0.99
$93.72M — $417.00 — $13.84 — $13.84 — $93.72M — 15.55 $0.89 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us JBT Bancorp JBTC US $37.64 —
0
$91.60M — $600.00 — $37.64 — $37.65 — $91.60M — 7.97 $4.72 —
us Consumers Bancorp CBKM US $28.90 —
+1.4
$90.88M — $300.00 — $28.55 — $28.90 — $90.88M — 8.65 $3.34 —
us Southeastern Banking SEBC US $28.57 —
0
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.50 —
0
$90.62M — $2.84K — $43.50 — $44.00 — $90.62M — 7.98 $5.45 —
us Cullman Bancorp CULL US $15.72 —
+1.09
$90.34M — $3.00 — $15.72 — $15.72 — $90.34M — 24.18 $0.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency