Página de resultados 7 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (24)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (21)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (14)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (3)
- Serviços de Crédito (46)
- Imóveis-Construção (81)
- Serviços Imobiliários (25)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (12)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (27)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (50)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (20)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (70)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (16)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.60 0.55 USD |
-3.45
|
THB 15.41B 433.64M USD | THB 2.59M 72.94K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 15.41B 433.64M USD | 41.88 | THB 0.47 0.01 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 431.90K 12.15K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.45 0.21 USD |
-1.97
|
THB 15.16B 426.55M USD | THB 996.60K 28.04K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 15.16B 426.55M USD | 24.83 | THB 0.30 0.008 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+0.5
|
THB 15.08B 424.17M USD | THB 39.40K 1.11K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 14.61B 411.13M USD | THB 18.30K 514.91 USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.27
|
THB 14.14B 397.79M USD | THB 6.15K 172.99 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.68 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
-0.27
|
THB 14.14B 397.79M USD | THB 6.10K 171.64 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.12 | THB 22.70 0.64 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.50 0.97 USD |
-0.72
|
THB 13.93B 391.87M USD | THB 55.90K 1.57K USD | THB 33.50 0.94 USD | THB 35.00 0.98 USD | THB 13.93B 391.87M USD | 15.82 | THB 2.18 0.06 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 2.49M 70.18K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 35.17M 989.51K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 2.00K 56.27 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.68B 384.92M USD | THB 2.11K 59.34 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.50 0.97 USD |
-0.72
|
THB 13.43B 377.88M USD | THB 56.00K 1.58K USD | THB 33.50 0.94 USD | THB 35.00 0.98 USD | THB 13.43B 377.88M USD | 15.82 | THB 2.18 0.06 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 9.70M 273K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.00 0.65 USD |
0
|
THB 12.96B 364.71M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 12.96B 364.71M USD | 15.43 | THB 1.49 0.04 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 384.00K 10.8K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.70 0.1 USD |
+1.09
|
THB 12.52B 352.23M USD | THB 22.64M 637.01K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 12.52B 352.23M USD | 6.13 | THB 0.60 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 12.48B 351.18M USD | THB 8.76M 246.39K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 12.48B 351.18M USD | 6.38 | THB 1.34 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 373.80K 10.52K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
-1.52
|
THB 11.95B 336.13M USD | THB 75.10K 2.11K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.50 0.18 USD |
-1.52
|
THB 11.95B 336.13M USD | THB 75.10K 2.11K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.21 -0.005 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 11.94B 335.97M USD | THB 1.94M 54.51K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 697.90K 19.64K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
0
|
THB 11.71B 329.42M USD | THB 213.90K 6.02K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.00 0.65 USD |
0
|
THB 11.50B 323.58M USD | THB 102.00 2.87 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 11.50B 323.58M USD | 14.74 | THB 1.56 0.04 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.95 0.25 USD |
+10.49
|
THB 11.40B 320.68M USD | THB 20.60M 579.66K USD | THB 8.00 0.23 USD | THB 9.10 0.26 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
0
|
THB 11.28B 317.31M USD | THB 10.77M 303.15K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 11.28B 317.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 63.80K 1.8K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.04 | THB 1.69 0.05 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.50 0.21 USD |
+3.45
|
THB 10.98B 308.94M USD | THB 5.99M 168.58K USD | THB 7.30 0.21 USD | THB 7.75 0.22 USD | THB 10.98B 308.94M USD | 17.04 | THB 0.44 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 10.78B 303.23M USD | THB 19.09M 537.08K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.85 0.28 USD |
0
|
THB 10.40B 292.61M USD | THB 1.10M 30.93K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 10.22B 287.54M USD | THB 103.20K 2.9K USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
-0.54
|
THB 10.03B 282.2M USD | THB 952.30K 26.8K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 20.90K 588.07 USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
+0.92
|
THB 8.89B 250.14M USD | THB 389.10K 10.95K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.00 0.14 USD |
-2.91
|
THB 8.87B 249.64M USD | THB 304.00K 8.55K USD | THB 4.94 0.14 USD | THB 5.20 0.15 USD | THB 8.87B 249.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 227.70K 6.41K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 8.56B 240.81M USD | THB 328.70K 9.25K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.56B 240.81M USD | 13.64 | THB 0.74 0.02 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 403.70K 11.36K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 20.50K 576.81 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 20.50K 576.81 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
+2.05
|
THB 8.41B 236.65M USD | THB 421.60K 11.86K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 7.20K 202.59 USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 7.22K 203.21 USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 8.33B 234.24M USD | 4.14 | THB 6.69 0.19 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
-0.27
|
THB 8.10B 227.91M USD | THB 100.00 2.81 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 14.90 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
-0.27
|
THB 8.10B 227.91M USD | THB 100.00 2.81 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 7.69 | THB 24.38 0.69 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 8.06B 226.66M USD | THB 425.70K 11.98K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 7.98B 224.6M USD | THB 5.99M 168.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+1.33
|
THB 7.98B 224.54M USD | THB 121.80K 3.43K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 7.84B 220.63M USD | THB 1.70M 47.76K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 7.83B 220.24M USD | THB 920.70K 25.91K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 7.83B 220.24M USD | 3.38 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 7.73B 217.45M USD | THB 1.84M 51.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 108.70K 3.06K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 108.70K 3.06K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
0
|
THB 7.52B 211.62M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.52B 211.62M USD | 17.05 | THB 1.36 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 319.40K 8.99K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 7.38B 207.65M USD | THB 101.70K 2.86K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 7.38B 207.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 7.35B 206.81M USD | THB 312.90K 8.8K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.98 0.11 USD |
+3.65
|
THB 7.21B 202.95M USD | THB 1.25M 35.19K USD | THB 3.84 0.11 USD | THB 3.98 0.11 USD | THB 7.21B 202.95M USD | 21.63 | THB 0.18 0.005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
0
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 17.05 | THB 1.36 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 6.89B 193.87M USD | THB 2.84M 79.97K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 6.89B 193.87M USD | 15.72 | THB 0.22 0.006 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.78 0.05 USD |
-1.66
|
THB 6.78B 190.75M USD | THB 1.17M 32.93K USD | THB 1.76 0.05 USD | THB 1.84 0.05 USD | THB 6.78B 190.75M USD | 0 | -THB 0.22 -0.006 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.30 0.37 USD |
-1.48
|
THB 6.72B 188.98M USD | THB 25.50K 717.5 USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.72B 188.98M USD | 14.33 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.30 0.37 USD |
-1.48
|
THB 6.72B 188.98M USD | THB 25.52K 717.92 USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.72B 188.98M USD | 8.98 | THB 1.48 0.04 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
+1.6
|
THB 6.65B 187.22M USD | THB 162.50K 4.57K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 6.65B 187.22M USD | 7.88 | THB 2.41 0.07 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.20 0.32 USD |
+1.82
|
THB 6.65B 187.12M USD | THB 469.70K 13.22K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.65B 187.12M USD | 8.61 | THB 1.30 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
0
|
THB 6.56B 184.72M USD | THB 7.30K 205.4 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
0
|
THB 6.49B 182.52M USD | THB 7.34K 206.39 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 6.47B 182.01M USD | THB 27.62M 777.17K USD | THB 1.06 0.03 USD | THB 1.14 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.85 0.19 USD |
0
|
THB 6.41B 180.28M USD | THB 795.10K 22.37K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.41B 180.28M USD | 28.54 | THB 0.24 0.006 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 6.31B 177.67M USD | THB 162.40K 4.57K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.67M USD | 9.82 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 110.00K 3.1K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 906.00K 25.49K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 5.99B 168.5M USD | THB 76.60K 2.16K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.91B 166.22M USD | THB 241.90K 6.81K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 373.30K 10.5K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 49.10K 1.38K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
-2.26
|
THB 5.85B 164.6M USD | THB 900.00 25.32 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
-2.26
|
THB 5.85B 164.6M USD | THB 900.00 25.32 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 5.83B 163.9M USD | THB 543.90K 15.3K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 1.28M 35.97K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 281.00 7.91 USD |
0
|
THB 5.56B 156.55M USD | THB 4.50K 126.62 USD | THB 278.00 7.82 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 8.74 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 281.00 7.91 USD |
0
|
THB 5.56B 156.55M USD | THB 4.50K 126.62 USD | THB 278.00 7.82 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 7.39 | THB 38.02 1.07 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 5.54B 155.79M USD | THB 144.20K 4.06K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 68.00 | THB 0.02 0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 812.30K 22.86K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.60 0.24 USD |
-1.15
|
THB 5.48B 154.26M USD | THB 183.60K 5.17K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.48B 154.26M USD | 45.26 | THB 0.19 0.005 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 5.46B 153.7M USD | THB 2.02M 56.71K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.46B 153.7M USD | 15.19 | THB 0.10 0.002 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
+0.6
|
THB 5.46B 153.63M USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
+0.6
|
THB 5.46B 153.63M USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||