Página de resultados 7 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Estados Unidos (13620)
- Argentina (395)
- Austrália (2976)
- Áustria (2379)
- Bélgica (137)
- Brasil (1785)
- Canadá (2432)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (828)
- Alemanha (32796)
- Grécia (132)
- Hong Kong (2530)
- Hungria (51)
- Índia (5200)
- Indonésia (818)
- Irlanda (21)
- Israel (538)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (364)
- Polônia (348)
- Portugal (46)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (808)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (21)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (15)
- Mercados de Capitais (23)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (5)
- Corretores de Seguros (4)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (5)
- Serviços de Crédito (48)
- Imóveis-Construção (89)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Não Alcoólicas (14)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (29)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (19)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (19)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (11)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (17)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
-0.54
|
THB 15.83B 445.33M USD | THB 5.32M 149.62K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.49B 435.75M USD | THB 11.80K 332.02 USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.49B 435.75M USD | 4.90 | THB 10.19 0.29 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
+0.66
|
THB 15.46B 435.13M USD | THB 30.10K 846.93 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 983.90K 27.68K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 11.80K 332.02 USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.00B 422.06M USD | 4.90 | THB 10.19 0.29 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 14.38B 404.6M USD | THB 38.00K 1.07K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.94K 110.86 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.90K 109.74 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
+0.72
|
THB 14.03B 394.71M USD | THB 14.30K 402.36 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 15.94 | THB 2.18 0.06 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.34 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.4 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 3.45M 97.18K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
+1.6
|
THB 13.61B 382.87M USD | THB 8.54M 240.32K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
+0.72
|
THB 13.53B 380.61M USD | THB 14.31K 402.62 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.53B 380.61M USD | 15.94 | THB 2.18 0.06 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 39.47M 1.11M USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.00 0.65 USD |
-0.43
|
THB 12.96B 364.71M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 12.96B 364.71M USD | 15.43 | THB 1.49 0.04 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.13M 31.85K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.50 0.24 USD |
+3.03
|
THB 12.41B 349.12M USD | THB 9.44M 265.71K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.41B 349.12M USD | 6.34 | THB 1.34 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 12.38B 348.42M USD | THB 10.98M 308.85K USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 12.38B 348.42M USD | 6.06 | THB 0.60 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 652.90K 18.37K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 39.40K 1.11K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 39.40K 1.11K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 472.10K 13.28K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 11.77B 331.27M USD | THB 1.71M 48.2K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 11.71B 329.42M USD | THB 1.33M 37.4K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.00 0.65 USD |
-0.43
|
THB 11.50B 323.58M USD | THB 102.00 2.87 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 11.50B 323.58M USD | 14.74 | THB 1.56 0.04 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
0
|
THB 11.28B 317.31M USD | THB 8.49M 238.84K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 11.28B 317.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 319.80K 9K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+1.16
|
THB 10.90B 306.73M USD | THB 7.73M 217.59K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.25 0.2 USD |
+2.11
|
THB 10.61B 298.64M USD | THB 4.26M 119.93K USD | THB 7.05 0.2 USD | THB 7.40 0.21 USD | THB 10.61B 298.64M USD | 16.47 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.85 0.28 USD |
-0.51
|
THB 10.40B 292.61M USD | THB 2.40M 67.5K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 10.31B 290.23M USD | THB 2.59M 73.01K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 10.31B 290.23M USD | 26.12 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
+0.75
|
THB 10.30B 289.68M USD | THB 63.00K 1.77K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 12.27 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.20 0.26 USD |
+1.1
|
THB 10.08B 283.74M USD | THB 392.20K 11.04K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 9.14B 257.32M USD | THB 33.20K 934.16 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.15 0.14 USD |
-7.21
|
THB 9.14B 257.13M USD | THB 538.00K 15.14K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 9.14B 257.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 662.00K 18.63K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
-2.4
|
THB 8.75B 246.22M USD | THB 363.70K 10.23K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 245.20K 6.9K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 569.70K 16.03K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.14 | THB 0.96 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 13.20K 371.41 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 13.30K 374.25 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.75 0.27 USD |
+2.63
|
THB 8.24B 231.89M USD | THB 334.20K 9.4K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 8.24B 231.89M USD | 0 | -THB 0.52 -0.01 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 8.16B 229.48M USD | THB 3.51M 98.72K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 8.16B 229.48M USD | 6.71 | THB 0.07 0.001 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 188.00 5.29 USD |
+1.35
|
THB 8.12B 228.52M USD | THB 1.20K 33.76 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 14.94 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
+1.35
|
THB 8.12B 228.52M USD | THB 1.20K 33.82 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 7.70 | THB 24.39 0.69 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.66 0.1 USD |
0
|
THB 8.01B 225.43M USD | THB 336.50K 9.47K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
0
|
THB 7.91B 222.58M USD | THB 1.60M 44.91K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 191.50K 5.39K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 7.79B 219.21M USD | THB 1.78M 50.03K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.79B 219.21M USD | 3.36 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
0
|
THB 7.69B 216.33M USD | THB 518.10K 14.58K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 9.41 | THB 0.41 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 81.00K 2.28K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 81.00K 2.28K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
0
|
THB 7.52B 211.62M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.52B 211.62M USD | 21.68 | THB 1.07 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 486.00K 13.67K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.60 0.69 USD |
-0.81
|
THB 7.38B 207.65M USD | THB 144.30K 4.06K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 616.70K 17.35K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 7.00K 196.96 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 7.00K 196.96 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
0
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 21.68 | THB 1.07 0.03 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.84 0.11 USD |
-2.04
|
THB 6.96B 195.81M USD | THB 1.29M 36.25K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 6.96B 195.81M USD | 20.86 | THB 0.18 0.005 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 6.93B 195M USD | THB 2.09M 58.86K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.81 0.05 USD |
-2.69
|
THB 6.89B 193.96M USD | THB 499.70K 14.06K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 6.89B 193.96M USD | 0 | -THB 0.22 -0.006 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 43.70K 1.23K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 43.71K 1.23K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
-4.35
|
THB 6.59B 185.38M USD | THB 30.85M 868.04K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.56B 184.72M USD | THB 12.50K 351.72 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 6.55B 184.26M USD | THB 463.30K 13.04K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 6.55B 184.26M USD | 7.75 | THB 2.41 0.07 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.00 0.31 USD |
0
|
THB 6.53B 183.78M USD | THB 263.50K 7.41K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 6.53B 183.78M USD | 8.46 | THB 1.30 0.04 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.49B 182.52M USD | THB 12.55K 353.15 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.85 0.19 USD |
-2.84
|
THB 6.41B 180.28M USD | THB 1.35M 37.86K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 6.41B 180.28M USD | 28.54 | THB 0.24 0.006 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.37B 179.26M USD | THB 267.80K 7.54K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
-2.82
|
THB 6.28B 176.74M USD | THB 1.32M 37.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 140.90K 3.96K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 48.20K 1.36K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+3.1
|
THB 5.98B 168.4M USD | THB 2.20K 61.9 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
+3.1
|
THB 5.98B 168.4M USD | THB 2.20K 61.9 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 145.60K 4.1K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 46.70K 1.31K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
0
|
THB 5.87B 165.1M USD | THB 678.30K 19.09K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.86B 164.81M USD | THB 83.20K 2.34K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 5.65B 159.01M USD | THB 1.53M 43.02K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 5.58B 156.93M USD | THB 8.20K 230.73 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 281.00 7.91 USD |
-0.35
|
THB 5.56B 156.55M USD | THB 5.20K 146.31 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 8.74 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 281.00 7.91 USD |
-0.35
|
THB 5.56B 156.55M USD | THB 5.28K 148.62 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 7.39 | THB 38.01 1.07 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.70 0.24 USD |
-0.57
|
THB 5.55B 156.06M USD | THB 266.70K 7.5K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.55B 156.06M USD | 45.78 | THB 0.19 0.005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 5.54B 155.76M USD | THB 1.59M 44.66K USD | THB 5.20 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.43B 152.79M USD | THB 151.60K 4.27K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
-14.8
|
THB 5.43B 152.72M USD | THB 14.00K 393.92 USD | THB 39.50 1.11 USD | THB 44.75 1.26 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||