Página de resultados 7 para o País: Tailândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-2.56
|
$14.81B 416.66M USD | $37.48M 1.05M USD | $1.13 0.03 USD | $1.18 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.34 0.04 USD |
-2.19
|
$14.58B 410.25M USD | $14.48M 407.37K USD | $1.33 0.04 USD | $1.38 0.04 USD | $14.58B 410.25M USD | 5.58 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
-1.53
|
$13.89B 390.78M USD | $144.2K 4.06K USD | $6.4 0.18 USD | $6.55 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-2.19
|
$13.76B 387.15M USD | $184K 5.18K USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.76B 387.15M USD | 22.33 | $0.3 0.008 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+0.92
|
$13.75B 386.89M USD | $2.14K 60.07 USD | $27 0.76 USD | $28.25 0.79 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $900 25.32 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $976 27.46 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.5 1.28 USD |
-0.55
|
$13.65B 384.07M USD | $2.1K 59.09 USD | $45.5 1.28 USD | $45.75 1.29 USD | $13.65B 384.07M USD | 5.55 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.25 1.27 USD |
-1.09
|
$13.58B 381.96M USD | $2.7K 76 USD | $45.25 1.27 USD | $45.75 1.29 USD | $13.58B 381.96M USD | 5.52 | $8.19 0.23 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.7 0.24 USD |
-3.33
|
$13.48B 379.23M USD | $12.05M 339.12K USD | $8.6 0.24 USD | $9.05 0.25 USD | $13.48B 379.23M USD | 6.49 | $1.34 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-0.76
|
$13.47B 379.11M USD | $6.2M 174.34K USD | $1.29 0.04 USD | $1.32 0.04 USD | $13.47B 379.11M USD | 18.71 | $0.07 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-1.99
|
$13.43B 377.94M USD | $377.4K 10.62K USD | $1.48 0.04 USD | $1.53 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.27M 35.87K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.54 0.04 USD |
-1.29
|
$13.25B 372.72M USD | $8.87M 249.48K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 8.10 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $2.42M 67.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
+0.78
|
$12.75B 358.84M USD | $6.7K 188.52 USD | $32.25 0.91 USD | $32.75 0.92 USD | $12.75B 358.84M USD | 14.20 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
+0.78
|
$12.55B 353.23M USD | $6.73K 189.36 USD | $32.25 0.91 USD | $32.75 0.92 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.7 0.44 USD |
+3.97
|
$12.52B 352.17M USD | $994.6K 27.99K USD | $15 0.42 USD | $15.7 0.44 USD | $12.52B 352.17M USD | 17.84 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.78 0.02 USD |
-1.28
|
$12.34B 347.08M USD | $2.32M 65.16K USD | $0.77 0.02 USD | $0.79 0.02 USD | $12.34B 347.08M USD | 78.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
0
|
$12.29B 345.74M USD | $975.3K 27.44K USD | $9.75 0.27 USD | $9.85 0.28 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $324.8K 9.14K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
-0.67
|
$12.2B 343.2M USD | $907.8K 25.54K USD | $14.7 0.41 USD | $15.1 0.42 USD | $12.2B 343.2M USD | 15.41 | $0.96 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
-2.27
|
$11.85B 333.55M USD | $34.2K 962.3 USD | $6.4 0.18 USD | $6.5 0.18 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.4 0.18 USD |
-3.03
|
$11.76B 330.96M USD | $34.31K 965.36 USD | $6.4 0.18 USD | $6.5 0.18 USD | $11.76B 330.96M USD | 14.54 | $0.44 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $286.8K 8.07K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $153.6K 4.32K USD | $18.3 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.67M 47.02K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.11M 228.2K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.7 0.33 USD |
-1.68
|
$9.91B 278.96M USD | $211.8K 5.96K USD | $11.6 0.33 USD | $12 0.34 USD | $9.91B 278.96M USD | 15.81 | $0.74 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $6.25M 175.83K USD | $6.7 0.19 USD | $7.05 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-1.61
|
$9.76B 274.72M USD | $266.2K 7.49K USD | $30.5 0.86 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.72 | $1.94 0.05 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.55 0.24 USD |
+2.4
|
$9.62B 270.65M USD | $380.1K 10.69K USD | $8.25 0.23 USD | $8.8 0.25 USD | $9.62B 270.65M USD | 35.62 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.28 0.12 USD |
-0.46
|
$9.37B 263.62M USD | $145.9K 4.11K USD | $4.28 0.12 USD | $4.3 0.12 USD | $9.37B 263.62M USD | 2.69 | $1.59 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-1.92
|
$9.35B 262.95M USD | $173.7K 4.89K USD | $15 0.42 USD | $15.5 0.44 USD | $9.35B 262.95M USD | 11.33 | $1.35 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-0.55
|
$9.34B 262.93M USD | $79.7K 2.24K USD | $9.05 0.25 USD | $9.25 0.26 USD | $9.34B 262.93M USD | 11.19 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+2.54
|
$9.34B 262.84M USD | $10.8K 303.88 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+2.54
|
$9.34B 262.84M USD | $10.9K 306.72 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.7 0.44 USD |
+3.97
|
$9.26B 260.64M USD | $1.07M 30.01K USD | $15 0.42 USD | $15.7 0.44 USD | $9.26B 260.64M USD | 17.84 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
-0.8
|
$9.24B 260.07M USD | $846.5K 23.82K USD | $6.2 0.17 USD | $6.3 0.18 USD | $9.24B 260.07M USD | 10.50 | $0.59 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.4 0.24 USD |
-0.59
|
$9.21B 259.07M USD | $1.27M 35.79K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.93M 307.65K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $103.9K 2.92K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-0.77
|
$9.18B 258.33M USD | $192.8K 5.42K USD | $12.8 0.36 USD | $13 0.37 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.3M USD | $38.6K 1.09K USD | $10.2 0.29 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $15.3K 430.5 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.4K 236.35 USD | $29.75 0.84 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
+1.08
|
$9.03B 254.03M USD | $341.9K 9.62K USD | $9.3 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.44 0.12 USD |
-0.89
|
$8.97B 252.42M USD | $922.1K 25.95K USD | $4.44 0.12 USD | $4.5 0.13 USD | $8.97B 252.42M USD | 3.63 | $1.22 0.03 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.4K 236.44 USD | $29.75 0.84 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-2.54
|
$8.85B 248.98M USD | $296.6K 8.35K USD | $28.5 0.8 USD | $29.75 0.84 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.84B 248.73M USD | $93K 2.62K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $17.52K 492.97 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
0
|
$8.7B 244.81M USD | $104.7K 2.95K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
-0.64
|
$8.4B 236.47M USD | $58K 1.63K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.19 | $2.52 0.07 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-0.61
|
$8.24B 231.84M USD | $139.5K 3.93K USD | $8 0.23 USD | $8.25 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $5.22M 146.79K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
0
|
$8.12B 228.36M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $406.9K 11.45K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
0
|
$7.88B 221.73M USD | $1.87M 52.51K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.92 0.11 USD |
-2.97
|
$7.84B 220.6M USD | $4.38M 123.31K USD | $3.86 0.11 USD | $4.04 0.11 USD | $7.84B 220.6M USD | 17.81 | $0.22 0.006 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
0
|
$7.83B 220.33M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.72 0.1 USD |
-2.11
|
$7.8B 219.39M USD | $512.5K 14.42K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.8B 219.39M USD | 8.85 | $0.42 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.16 0.12 USD |
+0.97
|
$7.73B 217.39M USD | $1.73M 48.8K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.73B 217.39M USD | 5.69 | $0.73 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $435.6K 12.26K USD | $3.82 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.8 0.61 USD |
-0.46
|
$7.63B 214.81M USD | $256.6K 7.22K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.63B 214.81M USD | 10.58 | $2.06 0.06 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.08 0.11 USD |
-0.49
|
$7.54B 212.13M USD | $2.55M 71.87K USD | $4.08 0.11 USD | $4.12 0.12 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.85 0.25 USD |
-1.12
|
$7.51B 211.24M USD | $260.8K 7.34K USD | $8.75 0.25 USD | $8.95 0.25 USD | $7.51B 211.24M USD | 0 | -$2.07 -0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $998.6K 28.1K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.29
|
$7.45B 209.65M USD | $500 14.07 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
-2.21
|
$7.45B 209.57M USD | $680.6K 19.15K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.45B 209.57M USD | 9.50 | $0.28 0.007 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.29
|
$7.43B 209.07M USD | $500 14.07 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
-0.54
|
$7.37B 207.36M USD | $506.1K 14.24K USD | $3.68 0.1 USD | $3.72 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
-2.75
|
$7.23B 203.56M USD | $4.64M 130.53K USD | $5.25 0.15 USD | $5.45 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-0.87
|
$7.04B 198M USD | $850.8K 23.94K USD | $4.56 0.13 USD | $4.64 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.62 0.05 USD |
-3.57
|
$6.93B 194.97M USD | $2.5M 70.47K USD | $1.62 0.05 USD | $1.67 0.05 USD | $6.93B 194.97M USD | 4.26 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
-2.45
|
$6.9B 194.27M USD | $1.4M 39.29K USD | $9.9 0.28 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $87.75K 2.47K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $87.8K 2.47K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-1.28
|
$6.6B 185.57M USD | $167.5K 4.71K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
-0.31
|
$6.47B 182.13M USD | $3.1K 87.23 USD | $316 8.89 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.3 0.32 USD |
-1.74
|
$6.47B 182.1M USD | $2.3K 64.72 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.47B 182.1M USD | 41.85 | $0.27 0.007 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.56 0.1 USD |
+0.56
|
$6.45B 181.53M USD | $3.02M 85K USD | $3.54 0.1 USD | $3.64 0.1 USD | $6.45B 181.53M USD | 19.34 | $0.18 0.005 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.45 0.04 USD |
-0.68
|
$6.39B 179.93M USD | $34.5K 970.74 USD | $1.45 0.04 USD | $1.48 0.04 USD | $6.39B 179.93M USD | 12.08 | $0.12 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.22 0.03 USD |
-3.94
|
$6.38B 179.61M USD | $13.65M 384.11K USD | $1.21 0.03 USD | $1.3 0.04 USD | $6.38B 179.61M USD | 4.20 | $0.29 0.008 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
-1.85
|
$6.37B 179.25M USD | $741.6K 20.87K USD | $10.4 0.29 USD | $10.7 0.3 USD | $6.37B 179.25M USD | 9.21 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $44.4K 1.25K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
-1.56
|
$6.34B 178.42M USD | $812.7K 22.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||