Страница результатов 7 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (29)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 240.40K 6.76K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
0
|
THB 15.91B 447.75M USD | THB 7.06M 198.66K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 50.10K 1.41K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 280.20K 7.88K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.31B 430.73M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.31B 430.73M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.49B 407.68M USD | THB 2.60K 73.16 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.49B 407.68M USD | 8.14 | THB 22.70 0.64 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 700.00 19.7 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.27
|
THB 14.14B 397.79M USD | THB 2.94K 82.81 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.68 0.64 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.08 0.03 USD |
+1.89
|
THB 14.03B 394.73M USD | THB 33.28M 936.28K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 14.03B 394.73M USD | 4.00 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 13.98B 393.3M USD | THB 292.30K 8.22K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 13.98B 393.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
0
|
THB 13.86B 390.02M USD | THB 12.70K 357.34 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
0
|
THB 13.77B 387.45M USD | THB 12.78K 359.57 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.77B 387.45M USD | 18.35 | THB 2.07 0.06 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 43.41M 1.22M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 10.80K 303.88 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.25B 372.95M USD | THB 1.67M 47.12K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 9.86K 277.32 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 3.85M 108.25K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.10 0.65 USD |
0
|
THB 12.63B 355.41M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 12.63B 355.41M USD | 15.50 | THB 1.49 0.04 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.65 0.19 USD |
+0.76
|
THB 12.31B 346.49M USD | THB 47.42K 1.33K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.31B 346.49M USD | 0 | -THB 0.21 -0.005 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 367.90K 10.35K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 7.68M 216.16K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
+2.84
|
THB 12.11B 340.67M USD | THB 1.83M 51.41K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 12.04B 338.91M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 12.04B 338.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.10 0.57 USD |
-7.8
|
THB 11.95B 336.11M USD | THB 1.53M 43.09K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 11.95B 336.11M USD | 8.77 | THB 2.29 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.45 0.18 USD |
-2.27
|
THB 11.85B 333.55M USD | THB 11.00K 309.51 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.85B 333.55M USD | 0 | -THB 0.58 -0.01 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.10 0.65 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00 0.06 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.75B 330.61M USD | 15.50 | THB 1.49 0.04 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 353.50K 9.95K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+1.71
|
THB 11.28B 317.43M USD | THB 724.60K 20.39K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.28B 317.43M USD | 7.53 | THB 1.58 0.04 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.86B 305.6M USD | THB 5.11M 143.71K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.86B 305.6M USD | 24.50 | THB 0.40 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 1.72M 48.37K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
0
|
THB 10.30B 289.68M USD | THB 69.80K 1.96K USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
+2.96
|
THB 10.17B 286.29M USD | THB 2.73M 76.9K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 10.03B 282.2M USD | THB 699.00K 19.67K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 9.34B 262.81M USD | THB 721.80K 20.31K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 9.34B 262.81M USD | 14.36 | THB 0.87 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.60 0.33 USD |
+4.5
|
THB 9.28B 261.18M USD | THB 2.44M 68.63K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 9.28B 261.18M USD | 14.87 | THB 0.78 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 9.03B 254M USD | THB 3.30K 92.85 USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 9.03B 254M USD | 20.95 | THB 0.73 0.02 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.55 0.16 USD |
-5.93
|
THB 9.00B 253.28M USD | THB 244.60K 6.88K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 9.00B 253.28M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 1.06M 29.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.81B 247.96M USD | THB 197.80K 5.57K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
+0.71
|
THB 8.57B 241.22M USD | THB 29.70K 835.68 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 8.57B 241.22M USD | 32.04 | THB 0.22 0.006 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 8.55B 240.68M USD | THB 1.96M 55.22K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 8.45B 237.82M USD | THB 14.70K 413.62 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
+1.53
|
THB 8.41B 236.65M USD | THB 271.70K 7.64K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 133.80K 3.76K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.48 0.01 USD |
0
|
THB 8.33B 234.36M USD | THB 1.41M 39.6K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 6.85 | THB 0.07 0.001 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 174.11K 4.9K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.14 | THB 6.69 0.19 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
0
|
THB 8.24B 231.76M USD | THB 100.00 2.81 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 8.24B 231.76M USD | 14.70 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
0
|
THB 7.99B 224.87M USD | THB 100.00 2.81 USD | THB 185.00 5.21 USD | THB 185.00 5.21 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
+1.87
|
THB 7.97B 224.39M USD | THB 1.62M 45.61K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 7.97B 224.39M USD | 10.90 | THB 0.40 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 7.97B 224.2M USD | THB 1.18M 33.29K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 7.87B 221.58M USD | THB 279.80K 7.87K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.60 0.24 USD |
-2.27
|
THB 7.74B 217.78M USD | THB 500.40K 14.08K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 7.74B 217.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 519.30K 14.61K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
-0.5
|
THB 7.64B 215.05M USD | THB 77.24K 2.17K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 7.57B 212.88M USD | THB 9.00K 253.24 USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.32 -0.009 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 3.00 0.08 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.80 0.7 USD |
-0.8
|
THB 7.44B 209.34M USD | THB 324.80K 9.14K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 7.44B 209.34M USD | 12.03 | THB 2.06 0.06 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.82
|
THB 7.44B 209.24M USD | THB 272.10K 7.66K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.89 0.05 USD |
+1.07
|
THB 7.20B 202.54M USD | THB 104.00K 2.93K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 7.20B 202.54M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
-2.89
|
THB 7.16B 201.42M USD | THB 400.00 11.25 USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 7.16B 201.42M USD | 21.96 | THB 1.07 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
-2.89
|
THB 7.16B 201.42M USD | THB 400.00 11.25 USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 7.16B 201.42M USD | 21.96 | THB 1.07 0.03 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
0
|
THB 7.09B 199.58M USD | THB 3.30K 92.85 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 7.09B 199.58M USD | 9.77 | THB 0.81 0.02 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 1.74M 48.92K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.07B 198.87M USD | 21.19 | THB 0.18 0.005 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.50 0.55 USD |
-2.51
|
THB 7.05B 198.48M USD | THB 312.80K 8.8K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 7.05B 198.48M USD | 9.19 | THB 2.12 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.54 0.1 USD |
+0.57
|
THB 7.01B 197.32M USD | THB 4.11M 115.64K USD | THB 3.42 0.1 USD | THB 3.60 0.1 USD | THB 7.01B 197.32M USD | 16.09 | THB 0.22 0.006 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.15 0.03 USD |
+7.55
|
THB 6.89B 193.8M USD | THB 31.63M 889.91K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 6.89B 193.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 37.71K 1.06K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.55 0.24 USD |
+1.79
|
THB 6.64B 186.91M USD | THB 37.00K 1.04K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.64B 186.91M USD | 12.04 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 6.53B 183.78M USD | THB 814.40K 22.92K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.53B 183.78M USD | 8.46 | THB 1.30 0.04 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
+1.19
|
THB 6.53B 183.61M USD | THB 38.00K 1.07K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.53B 183.61M USD | 11.97 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 961.90K 27.07K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 557.30K 15.68K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 171.80K 4.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
+3.91
|
THB 6.22B 175.02M USD | THB 2.39M 67.25K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 47.75 1.34 USD |
+9.14
|
THB 6.21B 174.66M USD | THB 1.50K 42.21 USD | THB 44.00 1.24 USD | THB 47.75 1.34 USD | THB 6.21B 174.66M USD | 35.37 | THB 1.35 0.04 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 47.75 1.34 USD |
+9.14
|
THB 6.21B 174.66M USD | THB 1.50K 42.21 USD | THB 44.00 1.24 USD | THB 47.75 1.34 USD | THB 6.21B 174.66M USD | 35.37 | THB 1.35 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
+3.68
|
THB 6.10B 171.71M USD | THB 1.29M 36.2K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 6.10B 171.71M USD | 7.95 | THB 1.76 0.05 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 6.07B 170.84M USD | THB 180.10K 5.07K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.07B 170.84M USD | 10.27 | THB 1.46 0.04 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
0
|
THB 6.03B 169.72M USD | THB 2.50K 70.34 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 6.03B 169.72M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
0
|
THB 5.98B 168.4M USD | THB 2.50K 70.46 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 5.98B 168.4M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.89B 165.78M USD | THB 156.30K 4.4K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.89B 165.78M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 377.20K 10.61K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
0
|
THB 5.84B 164.37M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 5.84B 164.37M USD | 37.77 | THB 0.27 0.007 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.78B 162.57M USD | THB 129.60K 3.65K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.78B 162.57M USD | 5.40 | THB 1.12 0.03 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.78B 162.56M USD | THB 351.40K 9.89K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
0
|
THB 5.73B 161.13M USD | THB 346.80K 9.76K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 5.69B 160.01M USD | THB 464.80K 13.08K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.69B 160.01M USD | 0 | -THB 0.84 -0.02 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.85 0.25 USD |
+1.14
|
THB 5.64B 158.75M USD | THB 36.70K 1.03K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.64B 158.75M USD | 46.57 | THB 0.19 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 5.62B 158.08M USD | THB 76.40K 2.15K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.62B 158.08M USD | 69.00 | THB 0.02 0.0005 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.60K 73.16 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.34K 65.84 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||