![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 7 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.6 0.07 USD |
-3.7
|
$21.84B 614.52M USD | $5.1M 143.37K USD | $2.6 0.07 USD | $2.72 0.08 USD | $21.84B 614.52M USD | 6.66 | $0.39 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
+3.33
|
$21.59B 607.48M USD | $2.81M 78.97K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18 0.51 USD |
-1.64
|
$21.28B 598.69M USD | $9.4M 264.39K USD | $17.9 0.5 USD | $18.7 0.53 USD | $21.28B 598.69M USD | 12.94 | $1.39 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-4.26
|
$20.57B 578.85M USD | $3.56M 100.09K USD | $6.7 0.19 USD | $7.05 0.2 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.35 0.18 USD |
0
|
$20.52B 577.47M USD | $17.89M 503.49K USD | $6.25 0.18 USD | $6.45 0.18 USD | $20.52B 577.47M USD | 7.55 | $0.84 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23 0.65 USD |
+2.68
|
$20.46B 575.63M USD | $1.67M 47.08K USD | $22.3 0.63 USD | $23 0.65 USD | $20.46B 575.63M USD | 9.74 | $2.36 0.07 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $24.2 0.68 USD |
-0.82
|
$20.06B 564.31M USD | $3.38M 95.18K USD | $24.2 0.68 USD | $24.8 0.7 USD | $20.06B 564.31M USD | 2.18 | $11.07 0.31 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.64 0.07 USD |
0
|
$19.46B 547.46M USD | $4.27M 120.06K USD | $2.6 0.07 USD | $2.66 0.07 USD | $19.46B 547.46M USD | 10.19 | $0.26 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.85
|
$19.44B 547M USD | $63.8K 1.8K USD | $58.25 1.64 USD | $60.5 1.7 USD | $19.44B 547M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.85
|
$19.44B 547M USD | $63.89K 1.8K USD | $58.25 1.64 USD | $60.5 1.7 USD | $19.44B 547M USD | 6.86 | $8.59 0.24 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.2 0.34 USD |
+2.52
|
$18.9B 531.8M USD | $17.09M 480.96K USD | $11.9 0.33 USD | $12.6 0.35 USD | $18.9B 531.8M USD | 9.10 | $1.34 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $338 9.51 USD |
+11.18
|
$18.74B 527.4M USD | $5.7K 160.38 USD | $324 9.12 USD | $338 9.51 USD | $18.74B 527.4M USD | 22.59 | $14.96 0.42 USD | |
| SISB Public Company Limited SISB-R.BK | $20.4 0.57 USD |
-4.23
|
$18.54B 521.78M USD | $5.21M 146.57K USD | $19.8 0.56 USD | $21.6 0.61 USD | $18.54B 521.78M USD | 21.70 | $0.94 0.03 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
+5.88
|
$18.37B 516.87M USD | $43.96M 1.24M USD | $0.8499 0.02 USD | $0.9 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 48.29 | $0.47 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
+3.33
|
$17.61B 495.49M USD | $8.66M 243.73K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.57 0.04 USD |
-1.26
|
$17.08B 480.67M USD | $16.83M 473.5K USD | $1.56 0.04 USD | $1.6 0.05 USD | $17.08B 480.67M USD | 6.54 | $0.24 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $18.93K 532.5 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.58 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $18.9K 531.8 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.58 | $18.9 0.53 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
-1.23
|
$16.77B 471.95M USD | $143.5K 4.04K USD | $7.95 0.22 USD | $8.2 0.23 USD | $16.77B 471.95M USD | 25.00 | $0.32 0.009 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+2.63
|
$16.62B 467.76M USD | $10.48M 294.89K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.62B 467.76M USD | 7.79 | $0.1 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.33K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-2.9
|
$15.54B 437.23M USD | $54.5K 1.53K USD | $6.7 0.19 USD | $6.9 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-2.9
|
$15.54B 437.23M USD | $54.5K 1.53K USD | $6.7 0.19 USD | $6.9 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $7.15 0.2 USD |
+4.38
|
$15.4B 433.19M USD | $1.66M 46.7K USD | $6.8 0.19 USD | $7.15 0.2 USD | $15.4B 433.19M USD | 10.21 | $0.7 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.69 0.05 USD |
-0.59
|
$14.54B 409.02M USD | $21.45M 603.51K USD | $1.63 0.05 USD | $1.73 0.05 USD | $14.54B 409.02M USD | 8.89 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.54 0.1 USD |
-2.21
|
$14B 394.06M USD | $1.67M 46.98K USD | $3.5 0.1 USD | $3.64 0.1 USD | $14B 394.06M USD | 12.20 | $0.29 0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $9.5 0.27 USD |
+0.53
|
$13.91B 391.33M USD | $8.1M 227.88K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.91B 391.33M USD | 12.17 | $0.78 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.24K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8499 0.02 USD |
-1.16
|
$13.44B 378.23M USD | $10.62M 298.93K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $13.44B 378.23M USD | 85.00 | $0.01 0.0002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-3.05
|
$13.3B 374.23M USD | $862.7K 24.27K USD | $1.27 0.04 USD | $1.3 0.04 USD | $13.3B 374.23M USD | 15.87 | $0.08 0.002 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.5 1.03 USD |
-1.35
|
$13.14B 369.72M USD | $31.5K 886.33 USD | $36 1.01 USD | $37 1.04 USD | $13.14B 369.72M USD | 17.71 | $2.06 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.5 1.03 USD |
-1.35
|
$13.14B 369.72M USD | $31.61K 889.36 USD | $36 1.01 USD | $37 1.04 USD | $13.14B 369.72M USD | 17.71 | $2.06 0.06 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $18.3 0.51 USD |
-2.66
|
$13.09B 368.41M USD | $1.09M 30.68K USD | $18.3 0.51 USD | $19.1 0.54 USD | $13.09B 368.41M USD | 26.91 | $0.68 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $52.3K 1.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $52.3K 1.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
+0.79
|
$12.46B 350.54M USD | $17.1K 481.15 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.54M USD | 13.45 | $2.36 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $557.5K 15.69K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.9 0.31 USD |
0
|
$11.95B 336.17M USD | $2.21M 62.17K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.95B 336.17M USD | 0 | -$0.02 -0.0005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20 0.56 USD |
-0.99
|
$11.89B 334.44M USD | $1.58M 44.49K USD | $20 0.56 USD | $20.5 0.58 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.1 0.2 USD |
-1.39
|
$11.86B 333.62M USD | $2.43M 68.28K USD | $7.05 0.2 USD | $7.25 0.2 USD | $11.86B 333.62M USD | 21.51 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
-0.78
|
$11.68B 328.64M USD | $700 19.7 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
-0.78
|
$11.68B 328.64M USD | $748 21.05 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
+0.81
|
$11.54B 324.68M USD | $4.33M 121.89K USD | $12.2 0.34 USD | $12.6 0.35 USD | $11.54B 324.68M USD | 18.23 | $0.68 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.6 0.16 USD |
-0.88
|
$11.31B 318.36M USD | $3.76M 105.82K USD | $5.55 0.16 USD | $5.7 0.16 USD | $11.31B 318.36M USD | 4.57 | $1.22 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.25 0.23 USD |
-1.79
|
$11.26B 316.86M USD | $2.7M 76.09K USD | $8.15 0.23 USD | $8.5 0.24 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
-0.5
|
$11.17B 314.2M USD | $45.1K 1.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.17B 314.2M USD | 12.23 | $0.81 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.23 0.03 USD |
0
|
$11.16B 314.1M USD | $9.56M 268.9K USD | $1.18 0.03 USD | $1.24 0.03 USD | $11.16B 314.1M USD | 8.78 | $0.14 0.003 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.6 0.07 USD |
-1.52
|
$10.88B 306.01M USD | $410.7K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $10.88B 306.01M USD | 0 | -$0.22 -0.006 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.8 0.36 USD |
+12.28
|
$10.83B 304.73M USD | $3.2K 90.04 USD | $10.3 0.29 USD | $12.8 0.36 USD | $10.83B 304.73M USD | 13.19 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.5 0.07 USD |
-1.57
|
$10.78B 303.19M USD | $2.12M 59.59K USD | $2.5 0.07 USD | $2.56 0.07 USD | $10.78B 303.19M USD | 6.25 | $0.4 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.15 0.23 USD |
0
|
$10.22B 287.52M USD | $11.96M 336.63K USD | $8.05 0.23 USD | $8.4 0.24 USD | $10.22B 287.52M USD | 5.73 | $1.42 0.04 USD | |
| Thanulux Public Company Limited TNL.BK | $33.5 0.94 USD |
+2.29
|
$10.2B 287.14M USD | $2.6K 73.16 USD | $32.5 0.91 USD | $34 0.96 USD | $10.2B 287.14M USD | 29.64 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
+2.29
|
$10.2B 287.14M USD | $2.6K 73.16 USD | $32.5 0.91 USD | $34 0.96 USD | $10.2B 287.14M USD | 29.64 | $1.13 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
-1.21
|
$10.15B 285.7M USD | $5.07M 142.75K USD | $1.62 0.05 USD | $1.68 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.48 0.13 USD |
-6.67
|
$9.81B 275.93M USD | $9.39M 264.18K USD | $4.38 0.12 USD | $4.7 0.13 USD | $9.81B 275.93M USD | 2.81 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.8 0.36 USD |
+12.28
|
$9.63B 270.87M USD | $3.2K 90.07 USD | $10.3 0.29 USD | $12.8 0.36 USD | $9.63B 270.87M USD | 25.09 | $0.51 0.01 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $31.5 0.89 USD |
0
|
$9.61B 270.4M USD | $20.6K 579.63 USD | $31.5 0.89 USD | $31.75 0.89 USD | $9.61B 270.4M USD | 8.33 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $31.5 0.89 USD |
0
|
$9.45B 265.9M USD | $20.62K 580.28 USD | $31.5 0.89 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 5.93 | $5.31 0.15 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
+2.66
|
$9.27B 260.78M USD | $381.2K 10.73K USD | $9.4 0.26 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.46 0.13 USD |
-0.89
|
$9.06B 254.79M USD | $6.77M 190.44K USD | $4.42 0.12 USD | $4.64 0.13 USD | $9.06B 254.79M USD | 6.10 | $0.73 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
0
|
$9B 253.2M USD | $28.4K 799.1 USD | $7.25 0.2 USD | $7.3 0.21 USD | $9B 253.2M USD | 25.17 | $0.29 0.008 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $11.8 0.33 USD |
+1.72
|
$8.94B 251.64M USD | $1.2M 33.65K USD | $11.5 0.32 USD | $11.8 0.33 USD | $8.94B 251.64M USD | 12.82 | $0.92 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.2K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.99M USD | $2.72M 76.67K USD | $10.1 0.28 USD | $11.1 0.31 USD | $8.81B 247.99M USD | 0 | -$0.78 -0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $25 0.7 USD |
-0.99
|
$8.75B 246.34M USD | $795.2K 22.37K USD | $24.8 0.7 USD | $25.75 0.72 USD | $8.75B 246.34M USD | 12.56 | $1.99 0.06 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
0
|
$8.75B 246.26M USD | $28.41K 799.27 USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 25.17 | $0.29 0.008 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.3 0.29 USD |
-5.5
|
$8.73B 245.58M USD | $1.5M 42.34K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.73B 245.58M USD | 13.91 | $0.74 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.16 0.12 USD |
-1.89
|
$8.72B 245.34M USD | $2.42M 68.19K USD | $4.1 0.12 USD | $4.28 0.12 USD | $8.72B 245.34M USD | 10.40 | $0.4 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $16.6 0.47 USD |
+0.61
|
$8.71B 245.22M USD | $490.3K 13.8K USD | $16.4 0.46 USD | $16.6 0.47 USD | $8.71B 245.22M USD | 5.23 | $3.17 0.09 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.2 0.23 USD |
+1.23
|
$8.66B 243.6M USD | $333.4K 9.38K USD | $8.15 0.23 USD | $8.3 0.23 USD | $8.66B 243.6M USD | 12.61 | $0.65 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.1 0.4 USD |
-7.84
|
$8.45B 237.89M USD | $2.59M 72.81K USD | $14 0.39 USD | $15.4 0.43 USD | $8.45B 237.89M USD | 9.92 | $1.42 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
-0.94
|
$8.41B 236.5M USD | $1.24M 34.79K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 11.10 | $0.38 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.59 0.04 USD |
-0.62
|
$8.32B 234.08M USD | $14.43M 406.15K USD | $1.57 0.04 USD | $1.67 0.05 USD | $8.32B 234.08M USD | 5.48 | $0.29 0.008 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.2 0.23 USD |
+3.14
|
$8.29B 233.27M USD | $390.8K 11K USD | $8.05 0.23 USD | $8.25 0.23 USD | $8.29B 233.27M USD | 29.28 | $0.28 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $2.47M 69.45K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.06 0.06 USD |
-4.63
|
$7.95B 223.74M USD | $222K 6.25K USD | $1.99 0.06 USD | $2.12 0.06 USD | $7.95B 223.74M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26.5 0.75 USD |
-1.85
|
$7.95B 223.69M USD | $1.11M 31.32K USD | $26.5 0.75 USD | $27.5 0.77 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
0
|
$7.73B 217.58M USD | $500 14.07 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Thai Rayon Public Company Limited TR.BK | $38.25 1.08 USD |
+0.66
|
$7.71B 216.97M USD | $250 7.03 USD | $38.25 1.08 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
0
|
$7.71B 216.97M USD | $1 0.03 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $38.25 1.08 USD |
+0.66
|
$7.71B 216.97M USD | $200 5.63 USD | $38.25 1.08 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
-0.52
|
$7.64B 214.97M USD | $323.3K 9.1K USD | $3.8 0.11 USD | $3.86 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.8 0.25 USD |
-2.76
|
$7.44B 209.3M USD | $190.1K 5.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $7.44B 209.3M USD | 0 | -$0.42 -0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.1 0.03 USD |
+2.8
|
$7.43B 208.99M USD | $1.1K 30.95 USD | $1.01 0.03 USD | $1.1 0.03 USD | $7.43B 208.99M USD | 15.71 | $0.07 0.001 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-3.77
|
$7.16B 201.34M USD | $336.7K 9.47K USD | $7.65 0.22 USD | $7.85 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $5.15 0.14 USD |
0
|
$7.15B 201.2M USD | $4.62M 130.06K USD | $4.84 0.14 USD | $5.15 0.14 USD | $7.15B 201.2M USD | 64.37 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.1 0.03 USD |
+2.8
|
$7.15B 201.18M USD | $1.1K 30.95 USD | $1.01 0.03 USD | $1.1 0.03 USD | $7.15B 201.18M USD | 15.71 | $0.07 0.001 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14 0.39 USD |
0
|
$7.07B 198.93M USD | $100.84K 2.84K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.07B 198.93M USD | 9.15 | $1.53 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.08 0.03 USD |
-1.82
|
$7.07B 198.89M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.07B 198.89M USD | 0 | -$0.01 -0.0002 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+0.45
|
$6.91B 194.54M USD | $1.34M 37.79K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.8 0.47 USD |
0
|
$6.89B 193.81M USD | $431.7K 12.15K USD | $16.7 0.47 USD | $17 0.48 USD | $6.89B 193.81M USD | 11.19 | $1.5 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||