結果ページ7 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (21)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (23)
- 保険（生命） (1)
- 保険（損害） (22)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (5)
- クレジットサービス (48)
- 不動産（開発） (89)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (29)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (19)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sikarin Public Company Limited SKR-R.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 26.16 | THB 0.30 0.008 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
0
|
THB 15.91B 447.75M USD | THB 10.76M 302.86K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 324.30K 9.12K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
+1.64
|
THB 14.38B 404.6M USD | THB 11.40K 320.77 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.55K 99.75 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.68 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 3.40K 95.67 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 13.89B 390.79M USD | THB 378.90K 10.66K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.76B 387.06M USD | THB 2.37M 66.76K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 13.75B 386.87M USD | THB 47.58M 1.34M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 12.70K 357.34 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 12.78K 359.57 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 51.10M 1.44M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.33B 375.14M USD | THB 10.00K 281.37 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.33B 375.14M USD | 15.71 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.33B 375.14M USD | THB 10.06K 282.95 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.33B 375.14M USD | 15.71 | THB 2.18 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 4.02M 113.06K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 12.72B 357.94M USD | THB 12.12M 341.14K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 12.22B 343.89M USD | THB 32.90K 925.72 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.65 0.19 USD |
+0.76
|
THB 12.22B 343.89M USD | THB 32.92K 926.31 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 12.22B 343.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.06K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 401.20K 11.29K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.20 0.2 USD |
+2.13
|
THB 12.02B 338.32M USD | THB 2.16M 60.69K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.10 0.57 USD |
-7.8
|
THB 11.95B 336.11M USD | THB 1.64M 46.27K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 11.95B 336.11M USD | 9.57 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 928.40K 26.12K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.10 0.65 USD |
0
|
THB 11.55B 324.99M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.55B 324.99M USD | 15.50 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.10 0.65 USD |
0
|
THB 11.55B 324.99M USD | THB 2.00 0.06 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.55B 324.99M USD | 15.50 | THB 1.49 0.04 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 11.36B 319.64M USD | THB 6.15M 173.05K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 11.36B 319.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 11.09B 312.1M USD | THB 741.30K 20.86K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.90 0.17 USD |
0
|
THB 10.47B 294.57M USD | THB 262.40K 7.38K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 10.47B 294.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.80 0.28 USD |
+1.03
|
THB 10.35B 291.13M USD | THB 5.33M 149.84K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 10.35B 291.13M USD | 24.50 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
0
|
THB 10.30B 289.68M USD | THB 69.80K 1.96K USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 12.27 | THB 2.75 0.08 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 10.25B 288.44M USD | THB 954.10K 26.85K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 10.25B 288.44M USD | 25.96 | THB 0.31 0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 3.29M 92.64K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 10.03B 282.2M USD | THB 699.00K 19.67K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+2.63
|
THB 9.20B 258.98M USD | THB 13.30K 374.23 USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 21.36 | THB 0.73 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 8.97B 252.28M USD | THB 721.80K 20.31K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.81B 247.96M USD | THB 304.80K 8.58K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 1.14M 31.98K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 8.55B 240.68M USD | THB 1.96M 55.22K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.62M 45.61K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
+1.53
|
THB 8.41B 236.65M USD | THB 271.70K 7.64K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 174.00K 4.9K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 8.33B 234.24M USD | THB 174.11K 4.9K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.14 | THB 6.69 0.19 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
-5.17
|
THB 8.27B 232.78M USD | THB 3.70K 104.11 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
-5.17
|
THB 8.27B 232.78M USD | THB 3.70K 104.11 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.70 0.33 USD |
+5.41
|
THB 8.12B 228.44M USD | THB 3.08M 86.8K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 8.12B 228.44M USD | 15.00 | THB 0.78 0.02 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
+1.35
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 14.90 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
+1.35
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 9.06 | THB 20.68 0.58 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.32 0.12 USD |
+0.93
|
THB 7.94B 223.35M USD | THB 1.76M 49.65K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 7.94B 223.35M USD | 3.42 | THB 1.26 0.04 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.60 0.1 USD |
-2.7
|
THB 7.88B 221.73M USD | THB 1.34M 37.69K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 7.87B 221.58M USD | THB 305.90K 8.61K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 533.50K 15.01K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.70B 216.52M USD | THB 523.30K 14.72K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.70B 216.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 7.64B 215.05M USD | THB 54.20K 1.53K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
-0.5
|
THB 7.64B 215.05M USD | THB 54.24K 1.53K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
0
|
THB 7.50B 211.03M USD | THB 389.40K 10.96K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 7.47B 210.1M USD | THB 367.10K 10.33K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 3.00 0.08 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.86 0.05 USD |
-0.53
|
THB 7.08B 199.32M USD | THB 220.00K 6.19K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 7.08B 199.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 1.93M 54.29K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.07B 198.87M USD | 21.19 | THB 0.18 0.005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
-4.13
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 21.68 | THB 1.07 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
-4.13
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 21.68 | THB 1.07 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.54 0.1 USD |
+0.57
|
THB 7.05B 198.36M USD | THB 3.85M 108.34K USD | THB 3.42 0.1 USD | THB 3.60 0.1 USD | THB 7.05B 198.36M USD | 16.09 | THB 0.22 0.006 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 36.10K 1.02K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 36.11K 1.02K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.50 0.55 USD |
-2.5
|
THB 6.83B 192.15M USD | THB 346.90K 9.76K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 6.83B 192.15M USD | 9.19 | THB 2.12 0.06 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.14 0.03 USD |
+6.54
|
THB 6.83B 192.12M USD | THB 42.29M 1.19M USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.59B 185.45M USD | THB 860.50K 24.21K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 6.56B 184.72M USD | THB 38.00K 1.07K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
+1.19
|
THB 6.49B 182.52M USD | THB 38.00K 1.07K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 1.15M 32.41K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 190.90K 5.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
+3.91
|
THB 6.22B 175.02M USD | THB 2.39M 67.25K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 577.00K 16.24K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 47.75 1.34 USD |
+9.14
|
THB 6.21B 174.66M USD | THB 1.50K 42.21 USD | THB 44.00 1.24 USD | THB 47.75 1.34 USD | THB 6.21B 174.66M USD | 35.37 | THB 1.35 0.04 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 47.75 1.34 USD |
+9.14
|
THB 6.21B 174.66M USD | THB 1.50K 42.21 USD | THB 44.00 1.24 USD | THB 47.75 1.34 USD | THB 6.21B 174.66M USD | 35.37 | THB 1.35 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 6.03B 169.63M USD | THB 190.80K 5.37K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
+4.44
|
THB 6.00B 168.69M USD | THB 1.67M 46.96K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.91K 81.74 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.90K 81.6 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.93B 166.98M USD | THB 369.60K 10.4K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 379.90K 10.69K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.86B 164.81M USD | THB 157.90K 4.44K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 109.20K 3.07K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 5.69B 160.01M USD | THB 713.10K 20.06K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.69B 160.01M USD | 0 | -THB 0.84 -0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.65B 159.01M USD | THB 505.30K 14.22K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.61B 157.85M USD | THB 41.80K 1.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.80K 78.78 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
-0.7
|
THB 5.60B 157.66M USD | THB 2.84K 79.91 USD | THB 282.00 7.93 USD | THB 284.00 7.99 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||