結果ページ7 国：タイ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1576)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Thailand (1576)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.5 0.35 USD |
-0.79
|
$19.2B 540.24M USD | $860.6K 24.21K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.2B 540.24M USD | 11.46 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $663.5K 18.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.6 0.44 USD |
+1.96
|
$18.44B 518.87M USD | $6.75M 189.97K USD | $15.1 0.42 USD | $15.6 0.44 USD | $18.44B 518.87M USD | 13.68 | $1.14 0.03 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14 0.39 USD |
-0.71
|
$18.27B 513.95M USD | $6.56M 184.71K USD | $13.9 0.39 USD | $14.2 0.4 USD | $18.27B 513.95M USD | 8.28 | $1.69 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
-1.09
|
$17.23B 484.83M USD | $1.88M 52.9K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
-1.22
|
$16.33B 459.44M USD | $19.1M 537.33K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.9 0.19 USD |
-0.72
|
$16B 450.28M USD | $11.4K 320.77 USD | $6.85 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.85 0.19 USD |
-1.44
|
$15.89B 447.02M USD | $11.6K 326.36 USD | $6.85 0.19 USD | $6.9 0.19 USD | $15.89B 447.02M USD | 10.37 | $0.66 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.84B 445.67M USD | $1K 28.14 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.84B 445.67M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $17.66K 496.76 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
+1.43
|
$15.45B 434.74M USD | $9.14M 257.16K USD | $1.39 0.04 USD | $1.42 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
-3.31
|
$15.2B 427.63M USD | $46.76M 1.32M USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.35 0.26 USD |
+2.19
|
$14.48B 407.57M USD | $21.16M 595.5K USD | $9.05 0.25 USD | $9.6 0.27 USD | $14.48B 407.57M USD | 6.97 | $1.34 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.41K 292.91 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.4K 292.63 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $4.5K 126.62 USD | $38 1.07 USD | $38.5 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
0
|
$13.79B 388.06M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.79B 388.06M USD | 19.00 | $0.07 0.001 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.23M USD | $282.9K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.23M USD | 22.33 | $0.3 0.008 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-0.9
|
$13.75B 386.89M USD | $3.2K 90.07 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-1.3
|
$13.68B 384.92M USD | $4.32K 121.53 USD | $38 1.07 USD | $38.5 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-2.31
|
$13.67B 384.72M USD | $1.43M 40.1K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.58 0.04 USD |
+3.95
|
$13.59B 382.4M USD | $17.28M 486.13K USD | $1.51 0.04 USD | $1.58 0.04 USD | $13.59B 382.4M USD | 8.31 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-0.67
|
$13.43B 377.94M USD | $1.96M 55.17K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $8.71M 245.03K USD | $9.8 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.2K 22.82K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $2.9K 81.6 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $2.52M 70.89K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $2.57M 72.28K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.92K 82.16 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-1.23
|
$12.32B 346.55M USD | $759.7K 21.38K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $123.7K 3.48K USD | $6.3 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+1.35
|
$12.28B 345.51M USD | $1.7M 47.89K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.28B 345.51M USD | 15.62 | $0.96 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-3.7
|
$11.95B 336.13M USD | $88.4K 2.49K USD | $6.3 0.18 USD | $6.7 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $120.6K 3.39K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.5 0.41 USD |
+1.4
|
$11.56B 325.25M USD | $584K 16.43K USD | $14.2 0.4 USD | $14.6 0.41 USD | $11.56B 325.25M USD | 16.47 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $201.2K 5.66K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
+8.85
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.22K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.81M 50.81K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12 0.34 USD |
+3.45
|
$10.17B 286.11M USD | $767K 21.58K USD | $11.4 0.32 USD | $12.1 0.34 USD | $10.17B 286.11M USD | 16.21 | $0.74 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.9M 137.79K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+1.61
|
$10.08B 283.73M USD | $645.6K 18.17K USD | $31 0.87 USD | $31.5 0.89 USD | $10.08B 283.73M USD | 16.23 | $1.94 0.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
-1.18
|
$9.51B 267.48M USD | $167.3K 4.71K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.51B 267.48M USD | 34.79 | $0.24 0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $41.4K 1.16K USD | $2.26 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $288K 8.1K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-2.44
|
$9.26B 260.66M USD | $33.7K 948.23 USD | $2.26 0.06 USD | $2.42 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
+8.85
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $9.8K 275.75 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.93M 82.41K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $243.1K 6.84K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.6K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
0
|
$9.16B 257.64M USD | $307.2K 8.64K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $547.7K 15.41K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $809.3K 22.77K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.95 0.25 USD |
-0.56
|
$9.04B 254.36M USD | $49.3K 1.39K USD | $8.95 0.25 USD | $9 0.25 USD | $9.04B 254.36M USD | 11.00 | $0.81 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $900 25.32 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-1.24
|
$8.95B 251.86M USD | $144.2K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.95B 251.86M USD | 16.91 | $0.47 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.2K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $934 26.28 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $9.5K 267.3 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $245.8K 6.92K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.5 0.41 USD |
+1.4
|
$8.55B 240.71M USD | $300.34K 8.45K USD | $14.2 0.4 USD | $14.6 0.41 USD | $8.55B 240.71M USD | 16.47 | $0.88 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
+4.26
|
$8.5B 239.25M USD | $5.41M 152.1K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $180.3K 5.07K USD | $2 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.3B 233.46M USD | $86.9K 2.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.19 | $2.52 0.07 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
+5.19
|
$8.24B 231.84M USD | $561.4K 15.8K USD | $7.8 0.22 USD | $8.15 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $385K 10.83K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $390.5K 10.99K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+1.02
|
$7.88B 221.73M USD | $1.29M 36.19K USD | $9.8 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $480.5K 13.52K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.17M 89.25K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.1 0.12 USD |
+0.49
|
$7.61B 214.25M USD | $2.11M 59.23K USD | $4.1 0.12 USD | $4.2 0.12 USD | $7.61B 214.25M USD | 5.61 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.27M 35.76K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
+0.29
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $588.8K 16.57K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $5.32M 149.76K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
+0.29
|
$7.43B 209.07M USD | $129 3.63 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $1.92M 54.03K USD | $8.4 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
-0.48
|
$7.25B 203.97M USD | $148.7K 4.18K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.25B 203.97M USD | 10.04 | $2.06 0.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.67 0.05 USD |
-1.18
|
$7.14B 200.99M USD | $5.67M 159.52K USD | $1.66 0.05 USD | $1.73 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
+0.87
|
$7.07B 198.86M USD | $1.84M 51.73K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1
|
$7.01B 197.2M USD | $673.1K 18.94K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $580.7K 16.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
-1.8
|
$6.73B 189.44M USD | $58.3K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.73B 189.44M USD | 9.47 | $1.15 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-0.57
|
$6.67B 187.56M USD | $183.9K 5.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.67B 187.56M USD | 17.50 | $0.5 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||