Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc HBC1.F | $8.14 8.9 USD |
-0.28
|
$153.08B 167.34B USD | $250 273.28 USD | $8.14 8.9 USD | $8.14 8.9 USD | $153.08B 167.34B USD | 7.60 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $92.25 100.84 USD |
+0.51
|
$150.64B 164.67B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $150.64B 164.67B USD | 18.23 | $5.06 5.53 USD | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
0
|
$149.87B 163.83B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.87B 163.83B USD | 18.18 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $433.65 474.04 USD |
+0.92
|
$140.06B 153.1B USD | $84 91.82 USD | $432.7 473 USD | $433.65 474.04 USD | $140.06B 153.1B USD | 18.38 | $23.59 25.79 USD | |
| Blackstone Inc. BBN1.F | $116.8 127.68 USD |
+0.12
|
$139.98B 153.02B USD | $80 87.45 USD | $115.54 126.3 USD | $116.8 127.68 USD | $139.98B 153.02B USD | 44.75 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+0.65
|
$139.68B 152.69B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $139.68B 152.69B USD | 0.66 | $23.61 25.81 USD | |
| Royal Bank of Canada RYC.F | $97.84 106.95 USD |
+0.55
|
$139.65B 152.65B USD | $200 218.63 USD | $97.74 106.84 USD | $97.84 106.95 USD | $139.65B 152.65B USD | 13.43 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $431 471.14 USD |
+0.13
|
$138.98B 151.93B USD | $85 92.92 USD | $431 471.14 USD | $431 471.14 USD | $138.98B 151.93B USD | 18.23 | $23.63 25.83 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
0
|
$132.53B 144.87B USD | $25 27.33 USD | $72.09 78.8 USD | $72.09 78.8 USD | $132.53B 144.87B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
+0.98
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.57 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $404.25 441.9 USD |
+0.19
|
$127.46B 139.34B USD | $5 5.47 USD | $404.25 441.9 USD | $404.25 441.9 USD | $127.46B 139.34B USD | 49.35 | $8.19 8.95 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
0
|
$127.23B 139.08B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $127.23B 139.08B USD | 49.04 | $8.21 8.97 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
+0.68
|
$125.36B 137.04B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.36B 137.04B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.54 81.48 USD |
+0.2
|
$124.76B 136.38B USD | $487 532.36 USD | $74.54 81.48 USD | $74.54 81.48 USD | $124.76B 136.38B USD | 21.05 | $3.54 3.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.52 4.94 USD |
-0.31
|
$117.87B 128.84B USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $117.87B 128.84B USD | 6.35 | $0.71 0.78 USD | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.43B 123.99B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.43B 123.99B USD | 21.49 | $8.98 9.82 USD | |
| Citigroup Inc. TRVC.DE | $59.21 64.72 USD |
+0.08
|
$112.94B 123.46B USD | $857 936.82 USD | $59.18 64.69 USD | $59.42 64.95 USD | $112.94B 123.46B USD | 18.73 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.F | $58.96 64.45 USD |
-0.07
|
$112.46B 122.94B USD | $282 308.26 USD | $58.63 64.09 USD | $59.22 64.74 USD | $112.46B 122.94B USD | 18.65 | $3.16 3.45 USD | |
| BlackRock, Inc. BLQA.F | $748 817.67 USD |
+0.79
|
$111.94B 122.37B USD | $45 49.19 USD | $742.2 811.32 USD | $748.9 818.65 USD | $111.94B 122.37B USD | 20.65 | $36.21 39.58 USD | |
| BlackRock, Inc. BLQA.DE | $745 814.39 USD |
+0.17
|
$111.26B 121.62B USD | $155 169.44 USD | $744.7 814.06 USD | $746.4 815.92 USD | $111.26B 121.62B USD | 20.56 | $36.22 39.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+2.26
|
$110.31B 120.59B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $110.31B 120.59B USD | 12.22 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
+0.56
|
$108.47B 118.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.47B 118.58B USD | 12.22 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
-2.21
|
$106.61B 116.54B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $106.61B 116.54B USD | 12.28 | $0.74 0.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
+0.77
|
$105.48B 115.31B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $105.48B 115.31B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $268.1 293.07 USD |
+0.3
|
$104.99B 114.77B USD | $468 511.59 USD | $267 291.87 USD | $268.1 293.07 USD | $104.99B 114.77B USD | 12.66 | $21.17 23.14 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
-2.82
|
$96.13B 105.09B USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.59 USD | $96.13B 105.09B USD | 16.08 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.9 209.77 USD |
+0.37
|
$95.55B 104.45B USD | $4 4.37 USD | $191.9 209.77 USD | $191.9 209.77 USD | $95.55B 104.45B USD | 26.46 | $7.25 7.93 USD | |
| The Toronto-Dominion Bank TDB.F | $52.43 57.31 USD |
+0.5
|
$93.62B 102.33B USD | $50 54.66 USD | $52.43 57.31 USD | $52.43 57.31 USD | $93.62B 102.33B USD | 12.24 | $4.28 4.68 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+3.42
|
$89.48B 97.82B USD | $320 349.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $89.48B 97.82B USD | 24.95 | $1.21 1.32 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$88.31B 96.53B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $88.31B 96.53B USD | 18.24 | $1.37 1.5 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.11B 94.13B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.11B 94.13B USD | 25.55 | $0.3 0.33 USD | |
| BNP Paribas SA BNPH.F | $35.8 39.13 USD |
+1.13
|
$82.69B 90.39B USD | $33 36.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $82.69B 90.39B USD | 11.81 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $72.19 78.91 USD |
-0.21
|
$81.63B 89.24B USD | $15 16.4 USD | $72.19 78.91 USD | $72.19 78.91 USD | $81.63B 89.24B USD | 11.93 | $6.05 6.61 USD | |
| State Bank of India SID.F | $89.5 97.84 USD |
+1.13
|
$81.37B 88.95B USD | $307 335.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $81.37B 88.95B USD | 10.80 | $8.28 9.05 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+3.64
|
$78.4B 85.71B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $78.4B 85.71B USD | 13.25 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
+1.24
|
$76.59B 83.72B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.59B 83.72B USD | 13.34 | $4.29 4.69 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.73B 82.79B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.73B 82.79B USD | 7.16 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-1.79
|
$74.32B 81.24B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $74.32B 81.24B USD | 11.45 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.25 26.5 USD |
+1.84
|
$74B 80.89B USD | $421 460.21 USD | $23.68 25.89 USD | $24.25 26.5 USD | $74B 80.89B USD | 5.36 | $4.52 4.94 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$73.71B 80.58B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $73.71B 80.58B USD | 31.63 | $4 4.37 USD | |
| Investor AB (publ) IVS.F | $23.65 25.85 USD |
-0.17
|
$72.55B 79.31B USD | $150 163.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $72.55B 79.31B USD | 5.23 | $4.52 4.94 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$71.02B 77.64B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $71.02B 77.64B USD | 24.29 | $8.07 8.82 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$70.66B 77.24B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $70.66B 77.24B USD | 45.37 | $8.44 9.23 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
+1.05
|
$70.14B 76.68B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $70.14B 76.68B USD | 8.78 | $10.99 12.01 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.52 26.8 USD |
+0.08
|
$69.74B 76.23B USD | $1 1.09 USD | $24.28 26.54 USD | $24.52 26.8 USD | $69.74B 76.23B USD | 8.91 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$69.35B 75.81B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.35B 75.81B USD | 27.00 | $0.02 0.02 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.99B 75.41B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.99B 75.41B USD | 17.15 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.4 14.65 USD |
-0.74
|
$68.84B 75.25B USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $68.84B 75.25B USD | 23.50 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $21.06 23.02 USD |
+0.65
|
$66.11B 72.26B USD | $579 632.93 USD | $21.06 23.02 USD | $21.06 23.02 USD | $66.11B 72.26B USD | 15.48 | $1.36 1.49 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.84B 71.97B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.84B 71.97B USD | 5.98 | $2.99 3.27 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+1.79
|
$62.72B 68.56B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $62.72B 68.56B USD | 13.45 | $3.39 3.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$62.44B 68.26B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.44B 68.26B USD | 5.29 | $0.1 0.11 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.34 64.87 USD |
+0.14
|
$62.15B 67.94B USD | $2.23K 2.44K USD | $59 64.49 USD | $59.5 65.04 USD | $62.15B 67.94B USD | 16.25 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
0
|
$62.07B 67.85B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $62.07B 67.85B USD | 0.83 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $459.4 502.19 USD |
+0.28
|
$61.84B 67.59B USD | $370 404.46 USD | $457.6 500.22 USD | $459.4 502.19 USD | $61.84B 67.59B USD | 13.55 | $33.9 37.06 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+1.39
|
$61.7B 67.45B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.7B 67.45B USD | 4.86 | $0.15 0.16 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| UniCredit S.p.A. CRIN.F | $36 39.35 USD |
-0.65
|
$60.19B 65.79B USD | $82 89.64 USD | $36 39.35 USD | $36.42 39.81 USD | $60.19B 65.79B USD | 6.54 | $5.5 6.01 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$59.62B 65.18B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.62B 65.18B USD | 66.50 | $0.4 0.44 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
0
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| U.S. Bancorp UB5.F | $37.95 41.48 USD |
-1.44
|
$59.22B 64.73B USD | $200 218.63 USD | $37.9 41.43 USD | $37.95 41.48 USD | $59.22B 64.73B USD | 13.70 | $2.77 3.03 USD | |
| Apollo Global Management, Inc. N7I.F | $103.45 113.08 USD |
-0.1
|
$59.15B 64.66B USD | $899 982.73 USD | $103.45 113.08 USD | $103.45 113.08 USD | $59.15B 64.66B USD | 12.63 | $8.19 8.95 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$58.91B 64.4B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $58.91B 64.4B USD | 67.70 | $1.61 1.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.9 10.82 USD |
+1.54
|
$58.64B 64.1B USD | $180 196.76 USD | $9.9 10.82 USD | $9.9 10.82 USD | $58.64B 64.1B USD | 7.27 | $1.36 1.49 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
0
|
$58.51B 63.96B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $58.51B 63.96B USD | 22.73 | $11.77 12.87 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
+0.85
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.91 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $146 159.6 USD |
-0.68
|
$58.31B 63.74B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $58.31B 63.74B USD | 13.30 | $10.97 11.99 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
0
|
$57.75B 63.13B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $57.75B 63.13B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
-0.2
|
$57.66B 63.03B USD | $1.29K 1.41K USD | $10.01 10.94 USD | $10.01 10.94 USD | $57.66B 63.03B USD | 7.35 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.29 17.81 USD |
+0.58
|
$57.42B 62.77B USD | $1.74K 1.9K USD | $16.29 17.81 USD | $16.29 17.81 USD | $57.42B 62.77B USD | 14.81 | $1.1 1.2 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-9.73
|
$55.83B 61.03B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $55.83B 61.03B USD | 4.95 | $2.06 2.25 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
+1.9
|
$55.11B 60.24B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $55.11B 60.24B USD | 7.74 | $2.08 2.27 USD | |
| The Bank of Nova Scotia BKN.F | $44.44 48.58 USD |
-0.3
|
$54.31B 59.37B USD | $518 566.24 USD | $44.44 48.58 USD | $45 49.19 USD | $54.31B 59.37B USD | 10.76 | $4.13 4.51 USD | |
| Arthur J. Gallagher & Co. GAH.F | $235.8 257.76 USD |
+0.77
|
$52.21B 57.07B USD | $19 20.77 USD | $235.8 257.76 USD | $235.8 257.76 USD | $52.21B 57.07B USD | 52.16 | $4.52 4.94 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
-0.61
|
$50.99B 55.74B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $50.99B 55.74B USD | 45.11 | $0.24 0.26 USD | |
| American International Group, Inc. AINN.F | $73.82 80.7 USD |
+2.19
|
$50.26B 54.94B USD | $171 186.93 USD | $73.82 80.7 USD | $73.82 80.7 USD | $50.26B 54.94B USD | 12.00 | $6.15 6.72 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
+0.78
|
$50.22B 54.9B USD | $16 17.49 USD | $130 142.11 USD | $130 142.11 USD | $50.22B 54.9B USD | 11.06 | $11.75 12.84 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
0
|
$49.84B 54.48B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.84B 54.48B USD | 11.06 | $11.75 12.84 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
0
|
$49.19B 53.77B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $49.19B 53.77B USD | 11.87 | $6.16 6.73 USD | |
| MetLife, Inc. MWZ.F | $67.58 73.87 USD |
+0.99
|
$49.05B 53.61B USD | $10 10.93 USD | $67.58 73.87 USD | $67.58 73.87 USD | $49.05B 53.61B USD | 25.40 | $2.66 2.91 USD | |
| Truist Financial Corporation BBK.F | $36.46 39.86 USD |
-0.63
|
$48.91B 53.46B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $48.91B 53.46B USD | 0 | -$1.21 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.79 20.54 USD |
+3.29
|
$48.58B 53.11B USD | $208 227.37 USD | $18.79 20.54 USD | $18.79 20.54 USD | $48.58B 53.11B USD | 11.82 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.72 4.07 USD |
+2.76
|
$48.34B 52.84B USD | $207 226.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $48.34B 52.84B USD | 11.62 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.74 4.09 USD |
+2.75
|
$48.33B 52.83B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.33B 52.83B USD | 11.68 | $0.32 0.35 USD | |
| Crédit Agricole S.A. XCA.F | $15.86 17.33 USD |
-0.16
|
$47.97B 52.44B USD | $300 327.94 USD | $15.86 17.33 USD | $15.86 17.33 USD | $47.97B 52.44B USD | 7.58 | $2.09 2.28 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$47.94B 52.41B USD | $517 565.15 USD | $15.79 17.26 USD | $15.87 17.35 USD | $47.94B 52.41B USD | 7.58 | $2.09 2.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $193 210.98 USD |
+0.87
|
$47.32B 51.72B USD | $278 303.89 USD | $191.04 208.83 USD | $193 210.98 USD | $47.32B 51.72B USD | 40.97 | $4.71 5.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.65 122.05 USD |
-1.63
|
$47.2B 51.59B USD | $20 21.86 USD | $111.65 122.05 USD | $111.65 122.05 USD | $47.2B 51.59B USD | 20.71 | $5.39 5.89 USD | |
| Aflac Incorporated AFL.F | $81.1 88.65 USD |
+1.32
|
$46.82B 51.18B USD | $85 92.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $46.82B 51.18B USD | 9.70 | $8.36 9.14 USD | |
| The Travelers Companies, Inc. PA9.F | $201.3 220.05 USD |
+0.2
|
$46.39B 50.71B USD | $9 9.84 USD | $201.3 220.05 USD | $201.3 220.05 USD | $46.39B 50.71B USD | 16.23 | $12.4 13.55 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
0
|
$46.21B 50.51B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $46.21B 50.51B USD | 9.68 | $8.36 9.14 USD | |
| Macquarie Group Limited 4M4.F | $118.28 129.3 USD |
+1.88
|
$46.07B 50.36B USD | $94 102.75 USD | $118.28 129.3 USD | $118.28 129.3 USD | $46.07B 50.36B USD | 17.89 | $6.61 7.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.95 10.88 USD |
+2.94
|
$45.73B 49.99B USD | $169 184.74 USD | $9.75 10.66 USD | $9.95 10.88 USD | $45.73B 49.99B USD | 8.96 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
+0.52
|
$44.66B 48.82B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.66B 48.82B USD | 8.65 | $2.23 2.44 USD | |
| Manulife Financial Corporation MLU.F | $24.34 26.61 USD |
+1.21
|
$44.63B 48.79B USD | $100 109.31 USD | $24.31 26.57 USD | $24.34 26.61 USD | $44.63B 48.79B USD | 15.40 | $1.58 1.73 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.66 37.88 USD |
+0.07
|
$44.15B 48.26B USD | $854 933.54 USD | $34.66 37.88 USD | $34.66 37.88 USD | $44.15B 48.26B USD | 32.69 | $1.06 1.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||