Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Express Company
AEC1.DE
DE
|
€280.30 323.56 USD |
+3.66
|
€191.26B 220.77B USD | €270.00 311.67 USD | €274.00 316.29 USD | €280.30 323.56 USD | €191.26B 220.77B USD | 20.16 | €13.90 16.05 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.97
|
€191.05B 220.54B USD | €49.00 56.56 USD | €274.80 317.21 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.15 | €13.89 16.03 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.11 | €2.37 2.74 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 18.94 | €5.29 6.11 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.57 112.63 USD |
+2.79
|
€163.15B 188.33B USD | €8.00 9.23 USD | €96.32 111.19 USD | €97.64 112.71 USD | €163.15B 188.33B USD | 25.88 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.33 | €3.77 4.35 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
Allianz SE
ALV.F
DE
|
€386.50 446.15 USD |
+0.31
|
€146.59B 169.22B USD | €1.48K 1.7K USD | €384.90 444.3 USD | €388.00 447.88 USD | €146.59B 169.22B USD | 12.47 | €30.98 35.76 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
+2.37
|
€138.02B 159.32B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.54 91.82 USD | €138.02B 159.32B USD | 18.20 | €4.36 5.03 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.80 40.17 USD |
+2.65
|
€132.66B 153.13B USD | €2.14K 2.47K USD | €34.11 39.37 USD | €34.80 40.17 USD | €132.66B 153.13B USD | 15.67 | €2.22 2.56 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.22 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.90 49.52 USD |
+1.69
|
€121.73B 140.52B USD | €40.00 46.17 USD | €42.12 48.61 USD | €42.90 49.52 USD | €121.73B 140.52B USD | 16.62 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.26 | €10.33 11.92 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€20.10 23.2 USD |
+1.01
|
€111.70B 128.94B USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €111.70B 128.94B USD | 11.04 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€72.96 84.22 USD |
+2.4
|
€109.31B 126.19B USD | €596.00 687.98 USD | €71.26 82.26 USD | €73.37 84.69 USD | €109.31B 126.19B USD | 10.03 | €7.27 8.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.29 40.73 USD |
+2.53
|
€108.10B 124.79B USD | €833.00 961.56 USD | €34.00 39.24 USD | €35.29 40.73 USD | €108.10B 124.79B USD | 6.23 | €5.66 6.53 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.60 415.1 USD |
+0.14
|
€106.44B 122.87B USD | €134.00 154.68 USD | €355.00 409.79 USD | €359.80 415.33 USD | €106.44B 122.87B USD | 26.20 | €13.72 15.84 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.62 111.53 USD |
+5.16
|
€106.29B 122.7B USD | €4.46K 5.15K USD | €93.38 107.79 USD | €96.70 111.62 USD | €106.29B 122.7B USD | 9.11 | €10.60 12.24 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.42 | €4.20 4.85 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.55 | €1.22 1.41 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
+1.83
|
€101.72B 117.42B USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.15 | €17.05 19.68 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.72 | €8.09 9.34 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.95 9.18 USD |
+2.58
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.01 | €2.82 3.26 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.27 3.78 USD |
+6.2
|
€92.45B 106.72B USD | €1.00K 1.15K USD | €3.27 3.78 USD | €3.27 3.78 USD | €92.45B 106.72B USD | 4.95 | €0.66 0.76 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
0
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.26 111.12 USD |
+0.96
|
€87.87B 101.43B USD | €75.00 86.58 USD | €96.26 111.12 USD | €96.26 111.12 USD | €87.87B 101.43B USD | 15.37 | €6.26 7.23 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€71.62 82.67 USD |
+1.23
|
€87.81B 101.36B USD | €8.00 9.23 USD | €71.32 82.33 USD | €71.62 82.67 USD | €87.81B 101.36B USD | 15.88 | €4.51 5.21 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+1.15
|
€86.30B 99.62B USD | €5.00K 5.77K USD | €8.16 9.42 USD | €8.35 9.64 USD | €86.30B 99.62B USD | 16.36 | €0.51 0.59 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-0.79
|
€85.80B 99.04B USD | €25.00 28.86 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.88 | €6.99 8.07 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€92.00 106.2 USD |
+1.66
|
€84.92B 98.03B USD | €170.00 196.24 USD | €89.50 103.31 USD | €92.00 106.2 USD | €84.92B 98.03B USD | 11.13 | €8.26 9.53 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.50 27.13 USD |
+2.17
|
€84.26B 97.26B USD | €65.00 75.03 USD | €23.50 27.13 USD | €23.50 27.13 USD | €84.26B 97.26B USD | 17.40 | €1.35 1.56 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€230.75 266.36 USD |
+1.18
|
€83.38B 96.24B USD | €20.00 23.09 USD | €225.25 260.01 USD | €230.75 266.36 USD | €83.38B 96.24B USD | 22.68 | €10.17 11.74 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+1.9
|
€83.23B 96.07B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €83.23B 96.07B USD | 15.78 | €2.04 2.35 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.00 265.5 USD |
-0.43
|
€83.10B 95.93B USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €83.10B 95.93B USD | 22.63 | €10.16 11.73 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.81 13.63 USD |
+5.59
|
€82.20B 94.89B USD | €20.00 23.09 USD | €11.51 13.29 USD | €11.81 13.63 USD | €82.20B 94.89B USD | 14.57 | €0.81 0.94 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.40 46.64 USD |
+2.02
|
€82.18B 94.87B USD | €78.00 90.04 USD | €40.40 46.64 USD | €40.40 46.64 USD | €82.18B 94.87B USD | 11.81 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.88 4.48 USD |
+2.65
|
€81.14B 93.66B USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.88 4.48 USD | €81.14B 93.66B USD | 14.37 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1
|
€81.12B 93.64B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €81.12B 93.64B USD | 13.53 | €14.92 17.22 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€51.12 59.01 USD |
+7.21
|
€79.63B 91.92B USD | €300.00 346.3 USD | €50.18 57.92 USD | €51.12 59.01 USD | €79.63B 91.92B USD | 12.34 | €4.14 4.78 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.82 97.91 USD |
+3.16
|
€79.09B 91.3B USD | €226.00 260.88 USD | €82.12 94.79 USD | €84.82 97.91 USD | €79.09B 91.3B USD | 33.26 | €2.55 2.94 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.58 58.39 USD |
+3.41
|
€78.79B 90.95B USD | €221.00 255.11 USD | €49.08 56.65 USD | €50.58 58.39 USD | €78.79B 90.95B USD | 12.24 | €4.13 4.77 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.00 8.08 USD |
+4.48
|
€77.15B 89.06B USD | €150.00 173.15 USD | €6.75 7.79 USD | €7.00 8.08 USD | €77.15B 89.06B USD | 10.14 | €0.69 0.8 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.43
|
€76.47B 88.27B USD | €198.00 228.56 USD | €40.00 46.17 USD | €40.06 46.24 USD | €76.47B 88.27B USD | 14.38 | €2.78 3.21 USD | ||
Barclays PLC
BCY.F
DE
|
€5.44 6.28 USD |
+3.4
|
€73.57B 84.93B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.44 6.28 USD | €73.57B 84.93B USD | 10.87 | €0.50 0.58 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.82 0.95 USD |
+1.33
|
€72.85B 84.09B USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.84 0.97 USD | €72.85B 84.09B USD | 6.34 | €0.13 0.15 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€80.22 92.6 USD |
+0.72
|
€72.24B 83.39B USD | €2.26K 2.6K USD | €78.81 90.97 USD | €82.77 95.54 USD | €72.24B 83.39B USD | 45.06 | €1.78 2.05 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.12 24.38 USD |
-0.75
|
€72.12B 83.25B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.12 24.38 USD | €72.12B 83.25B USD | 17.17 | €1.23 1.42 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.91 18.37 USD |
+1.66
|
€71.43B 82.45B USD | €326.00 376.31 USD | €15.67 18.08 USD | €15.91 18.37 USD | €71.43B 82.45B USD | 14.33 | €1.11 1.28 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.77 | €6.94 8.01 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €222.00 256.26 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.36 | €5.95 6.87 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.17 | €5.95 6.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €20.00 23.09 USD | €381.00 439.8 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 31.98 | €12.10 13.97 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+2.15
|
€67.37B 77.77B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.37B 77.77B USD | 6.23 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€116.05 133.96 USD |
+0.48
|
€66.90B 77.23B USD | €125.00 144.29 USD | €115.60 133.44 USD | €117.40 135.52 USD | €66.90B 77.23B USD | 84.70 | €1.37 1.58 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.85 25.22 USD |
+1.42
|
€66.87B 77.2B USD | €260.00 300.13 USD | €21.85 25.22 USD | €21.85 25.22 USD | €66.87B 77.2B USD | 18.05 | €1.21 1.4 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.65 133.5 USD |
+1.45
|
€66.67B 76.96B USD | €0.00 0 USD | €115.65 133.5 USD | €115.65 133.5 USD | €66.67B 76.96B USD | 83.80 | €1.38 1.59 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
+5.09
|
€66.10B 76.3B USD | €6.00 6.93 USD | €4.54 5.24 USD | €4.54 5.24 USD | €66.10B 76.3B USD | 12.97 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.00 12.7 USD |
+2.8
|
€66.05B 76.25B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €66.05B 76.25B USD | 5.88 | €1.87 2.16 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.19 47.55 USD |
+1.13
|
€61.70B 71.22B USD | €3.21K 3.7K USD | €41.08 47.42 USD | €41.47 47.87 USD | €61.70B 71.22B USD | 15.31 | €2.69 3.11 USD | ||
|
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.24 | €15.81 18.25 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.08 47.42 USD |
-0.48
|
€61.59B 71.1B USD | €180.00 207.78 USD | €41.08 47.42 USD | €41.25 47.62 USD | €61.59B 71.1B USD | 15.27 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.68
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+4.4
|
€59.13B 68.25B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 20.75 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€459.40 530.3 USD |
-1.52
|
€58.79B 67.86B USD | €791.00 913.08 USD | €458.80 529.61 USD | €466.70 538.73 USD | €58.79B 67.86B USD | 8.80 | €52.20 60.26 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
+1.11
|
€58.22B 67.21B USD | €283.00 326.68 USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.18 39.45 USD |
+0.95
|
€56.92B 65.71B USD | €150.00 173.15 USD | €34.18 39.45 USD | €34.28 39.56 USD | €56.92B 65.71B USD | 15.82 | €2.16 2.49 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.38 6.21 USD |
+4.67
|
€56.86B 65.64B USD | €4.00 4.62 USD | €5.27 6.08 USD | €5.38 6.21 USD | €56.86B 65.64B USD | 12.80 | €0.42 0.48 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€147.64 170.43 USD |
+4.15
|
€56.43B 65.14B USD | €54.00 62.33 USD | €146.82 169.48 USD | €147.64 170.43 USD | €56.43B 65.14B USD | 24.64 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€261.70 302.09 USD |
-0.42
|
€56.30B 64.98B USD | €28.00 32.32 USD | €261.70 302.09 USD | €261.70 302.09 USD | €56.30B 64.98B USD | 9.01 | €29.04 33.52 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.56 50.28 USD |
+1.92
|
€54.27B 62.65B USD | €15.00 17.32 USD | €43.56 50.28 USD | €43.56 50.28 USD | €54.27B 62.65B USD | 12.44 | €3.50 4.04 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €53.96B 62.29B USD | 11.69 | €1.36 1.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.59 83.79 USD |
+2.98
|
€52.99B 61.17B USD | €2.18K 2.52K USD | €70.18 81.01 USD | €73.28 84.59 USD | €52.99B 61.17B USD | 10.31 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.75 117.45 USD |
+1.14
|
€51.79B 59.78B USD | €115.00 132.75 USD | €100.50 116.01 USD | €102.05 117.8 USD | €51.79B 59.78B USD | 13.40 | €7.59 8.76 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.11 USD |
+2.74
|
€51.02B 58.9B USD | €205.00 236.64 USD | €10.33 11.92 USD | €10.51 12.13 USD | €51.02B 58.9B USD | 18.74 | €0.56 0.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.25 120.34 USD |
-0.05
|
€50.76B 58.59B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.25 120.34 USD | €50.76B 58.59B USD | 38.04 | €2.74 3.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||