Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
-1.76
|
$140.81B 153.93B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.81B 153.93B USD | 12.61 | $7.9 8.64 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| The Progressive Corporation PGV.F | $232.45 254.1 USD |
-5.74
|
$136.27B 148.96B USD | $425 464.58 USD | $204.2 223.22 USD | $232.45 254.1 USD | $136.27B 148.96B USD | 17.81 | $13.05 14.27 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.5 469.5 USD |
-1.45
|
$133.48B 145.92B USD | $382 417.58 USD | $385.05 420.91 USD | $429.55 469.56 USD | $133.48B 145.92B USD | 11.70 | $36.69 40.11 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $318.5 348.16 USD |
-1.94
|
$125.79B 137.51B USD | $36.04K 39.4K USD | $296 323.57 USD | $330.1 360.84 USD | $125.79B 137.51B USD | 12.65 | $25.17 27.51 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| S&P Global Inc. MHL.F | $399 436.16 USD |
-7.1
|
$122.37B 133.76B USD | $106 115.87 USD | $391.85 428.34 USD | $406.3 444.14 USD | $122.37B 133.76B USD | 35.72 | $11.17 12.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.77 10.68 USD |
-2.17
|
$116.28B 127.11B USD | $766 837.34 USD | $9 9.84 USD | $9.77 10.68 USD | $116.28B 127.11B USD | 9.48 | $1.03 1.13 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.54
|
$101.3B 110.74B USD | $14.64K 16K USD | $4.7 5.14 USD | $5 5.47 USD | $101.3B 110.74B USD | 5.55 | $0.87 0.95 USD | |
| Citigroup Inc. TRVC.F | $53.49 58.47 USD |
-0.59
|
$100.68B 110.05B USD | $964 1.05K USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.68B 110.05B USD | 9.92 | $5.39 5.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.8 222.78 USD |
-3.64
|
$100.45B 109.81B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $100.45B 109.81B USD | 27.54 | $7.4 8.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-11.37
|
$97.37B 106.44B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $97.37B 106.44B USD | 3.20 | $0.47 0.51 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.77 74.08 USD |
+0.56
|
$83.72B 91.51B USD | $11.34K 12.4K USD | $62 67.77 USD | $68.81 75.22 USD | $83.72B 91.51B USD | 7.08 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $229.9 251.31 USD |
-1.96
|
$82.85B 90.57B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $82.85B 90.57B USD | 26.27 | $8.75 9.56 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.3 30.94 USD |
-2.82
|
$81.14B 88.7B USD | $1.56K 1.71K USD | $26.13 28.56 USD | $28.3 30.94 USD | $81.14B 88.7B USD | 10.59 | $2.67 2.92 USD | |
| Intercontinental Exchange, Inc. IC2.F | $140.84 153.96 USD |
-2.88
|
$80.91B 88.45B USD | $58 63.4 USD | $135 147.57 USD | $140.84 153.96 USD | $80.91B 88.45B USD | 32.60 | $4.32 4.72 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| AXA SA AXAA.F | $34.4 37.6 USD |
-7.53
|
$79.93B 87.37B USD | $100 109.31 USD | $34.4 37.6 USD | $36.2 39.57 USD | $79.93B 87.37B USD | 10.61 | $3.24 3.54 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| Investor AB (publ) IVSD.F | $24.86 27.18 USD |
+0.53
|
$78.15B 85.43B USD | $1.09K 1.2K USD | $22.2 24.27 USD | $24.86 27.18 USD | $78.15B 85.43B USD | 7.26 | $3.42 3.74 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $43.29 47.32 USD |
-1.46
|
$74.46B 81.4B USD | $6.2K 6.78K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.46B 81.4B USD | 7.48 | $5.78 6.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $284.9 311.43 USD |
-2.93
|
$72.86B 79.64B USD | $65 71.05 USD | $260 284.22 USD | $288 314.82 USD | $72.86B 79.64B USD | 48.28 | $5.9 6.45 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $526 574.99 USD |
-4.54
|
$70.12B 76.65B USD | $7.21K 7.88K USD | $500 546.57 USD | $545 595.76 USD | $70.12B 76.65B USD | 12.30 | $42.76 46.74 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.8 USD |
-6.96
|
$61.38B 67.1B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $61.38B 67.1B USD | 5.25 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
-4.03
|
$58.55B 64B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $58.55B 64B USD | 14.60 | $1.1 1.2 USD | |
| Apollo Global Management, Inc. N7I.F | $102.15 111.66 USD |
+3.6
|
$58.27B 63.7B USD | $438 478.79 USD | $95.5 104.39 USD | $104.15 113.85 USD | $58.27B 63.7B USD | 15.38 | $6.64 7.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.91 31.6 USD |
-6.5
|
$57.56B 62.92B USD | $800 874.51 USD | $26.84 29.34 USD | $28.91 31.6 USD | $57.56B 62.92B USD | 8.50 | $3.4 3.72 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| The Bank of Nova Scotia BKN.F | $41.61 45.48 USD |
-2.72
|
$51.83B 56.66B USD | $8.16K 8.92K USD | $40.58 44.36 USD | $42.05 45.97 USD | $51.83B 56.66B USD | 13.33 | $3.12 3.41 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| ING Groep N.V. INNA.F | $15.3 16.72 USD |
-3.16
|
$50.83B 55.56B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $50.83B 55.56B USD | 7.72 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.F | $91.56 100.09 USD |
-3.6
|
$49.97B 54.63B USD | $55 60.12 USD | $90.8 99.26 USD | $91.56 100.09 USD | $49.97B 54.63B USD | 10.49 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| Lloyds Banking Group plc LLD2.F | $2.98 3.26 USD |
-1.32
|
$49.64B 54.26B USD | $900 983.82 USD | $2.8 3.06 USD | $2.98 3.26 USD | $49.64B 54.26B USD | 10.27 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.6 20.33 USD |
-2.63
|
$49.58B 54.19B USD | $350 382.6 USD | $17.7 19.35 USD | $18.6 20.33 USD | $49.58B 54.19B USD | 8.53 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $15.36 16.79 USD |
-0.61
|
$49.52B 54.13B USD | $935 1.02K USD | $14.42 15.76 USD | $15.36 16.79 USD | $49.52B 54.13B USD | 7.27 | $2.11 2.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $66.59 72.79 USD |
-2.87
|
$47.81B 52.26B USD | $750 819.85 USD | $61.68 67.42 USD | $67.16 73.41 USD | $47.81B 52.26B USD | 12.68 | $5.25 5.74 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.21 31.93 USD |
-3.12
|
$47.57B 52B USD | $990 1.08K USD | $28.35 30.99 USD | $29.21 31.93 USD | $47.57B 52B USD | 11.82 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Deutsche Börse AG DB1.F | $248.9 272.08 USD |
-3.26
|
$46.26B 50.57B USD | $2.21K 2.41K USD | $236 257.98 USD | $253 276.56 USD | $46.26B 50.57B USD | 23.52 | $10.58 11.57 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| Deutsche Börse AG 63DA.F | $24.6 26.89 USD |
-6.82
|
$45.21B 49.42B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.21B 49.42B USD | 23.20 | $1.06 1.16 USD | |
| Barclays PLC BCY2.F | $11.3 12.35 USD |
-3.42
|
$44.76B 48.93B USD | $520 568.43 USD | $11.1 12.13 USD | $11.3 12.35 USD | $44.76B 48.93B USD | 6.84 | $1.65 1.8 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Barclays PLC BCY.F | $2.8 3.06 USD |
-4.99
|
$44.03B 48.14B USD | $2.63K 2.87K USD | $2.57 2.81 USD | $2.8 3.06 USD | $44.03B 48.14B USD | 6.82 | $0.41 0.45 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||