Página 2 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+4.55
|
$149.7B 163.64B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $149.7B 163.64B USD | 20.17 | $2.85 3.12 USD | |
| Royal Bank of Canada RYC.F | $101.44 110.89 USD |
+1.83
|
$143.29B 156.63B USD | $25 27.33 USD | $100.82 110.21 USD | $101.44 110.89 USD | $143.29B 156.63B USD | 12.90 | $7.86 8.59 USD | |
| Blackstone Inc. BBN1.F | $114.64 125.32 USD |
+2.61
|
$141.93B 155.15B USD | $131 143.2 USD | $114.64 125.32 USD | $114.64 125.32 USD | $141.93B 155.15B USD | 34.73 | $3.3 3.61 USD | |
| The Progressive Corporation PGV.F | $235.2 257.11 USD |
+1.18
|
$137.88B 150.72B USD | $6 6.56 USD | $232.6 254.26 USD | $235.2 257.11 USD | $137.88B 150.72B USD | 17.94 | $13.11 14.33 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $435.7 476.28 USD |
+3.31
|
$136.09B 148.76B USD | $147 160.69 USD | $432.1 472.34 USD | $437.1 477.81 USD | $136.09B 148.76B USD | 11.80 | $36.9 40.34 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $436.95 477.65 USD |
+1.73
|
$135.8B 148.45B USD | $21 22.96 USD | $435.4 475.95 USD | $436.95 477.65 USD | $135.8B 148.45B USD | 11.84 | $36.89 40.33 USD | |
| Commonwealth Bank of Australia CWW.F | $80.91 88.45 USD |
+2.81
|
$135.29B 147.89B USD | $800 874.51 USD | $80.67 88.18 USD | $81 88.54 USD | $135.29B 147.89B USD | 25.44 | $3.18 3.48 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$130.82B 143.01B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $130.82B 143.01B USD | 6.73 | $0.71 0.78 USD | |
| S&P Global Inc. MHL.F | $413.45 451.96 USD |
+3.62
|
$126.83B 138.64B USD | $63 68.87 USD | $400 437.25 USD | $413.45 451.96 USD | $126.83B 138.64B USD | 36.75 | $11.25 12.3 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $324.3 354.5 USD |
+1.82
|
$125.15B 136.81B USD | $5.55K 6.06K USD | $320 349.8 USD | $325.8 356.14 USD | $125.15B 136.81B USD | 12.87 | $25.19 27.54 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$125.1B 136.75B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $125.1B 136.75B USD | 12.61 | $2.52 2.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.8 15.09 USD |
-6.12
|
$123.67B 135.18B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $123.67B 135.18B USD | 10.22 | $1.35 1.48 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.83 | $11.24 12.29 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
+9.78
|
$118.28B 129.3B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.28B 129.3B USD | 9.71 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$108.74B 118.86B USD | $510 557.5 USD | $9.45 10.33 USD | $9.45 10.33 USD | $108.74B 118.86B USD | 9.08 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.DE | $55.12 60.25 USD |
+4.51
|
$105.41B 115.22B USD | $526 574.99 USD | $54.73 59.83 USD | $55.12 60.25 USD | $105.41B 115.22B USD | 10.16 | $5.42 5.92 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Citigroup Inc. TRVC.F | $53.74 58.75 USD |
+0.47
|
$101.33B 110.76B USD | $964 1.05K USD | $53.74 58.75 USD | $53.74 58.75 USD | $101.33B 110.76B USD | 9.91 | $5.42 5.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-0.62
|
$100.32B 109.66B USD | $975 1.07K USD | $4.78 5.22 USD | $4.8 5.25 USD | $100.32B 109.66B USD | 5.51 | $0.87 0.95 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
0
|
$97.93B 107.05B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $97.93B 107.05B USD | 18.83 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$96.83B 105.84B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.83B 105.84B USD | 5.37 | $1.75 1.91 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
+5.23
|
$86.01B 94.02B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $86.01B 94.02B USD | 11.17 | $3.24 3.54 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
+4.85
|
$82.6B 90.29B USD | $1.65K 1.8K USD | $5.4 5.9 USD | $5.4 5.9 USD | $82.6B 90.29B USD | 7.01 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $28.4 31.05 USD |
+1.43
|
$82.38B 90.05B USD | $364 397.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $82.38B 90.05B USD | 15.51 | $1.83 2 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.16 156.49 USD |
+1.65
|
$82.25B 89.91B USD | $58 63.4 USD | $143.16 156.49 USD | $143.16 156.49 USD | $82.25B 89.91B USD | 32.91 | $4.35 4.76 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$78.3B 85.59B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $78.3B 85.59B USD | 6.94 | $3.17 3.47 USD | |
| BNP Paribas SA BNP.F | $66.59 72.79 USD |
-1.74
|
$76.22B 83.31B USD | $1.07K 1.16K USD | $66.59 72.79 USD | $68.31 74.67 USD | $76.22B 83.31B USD | 6.95 | $9.57 10.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.41 21.21 USD |
+7.09
|
$75.2B 82.2B USD | $152 166.16 USD | $19.41 21.21 USD | $19.41 21.21 USD | $75.2B 82.2B USD | 9.28 | $2.09 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+6.54
|
$74.17B 81.08B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $74.17B 81.08B USD | 9.11 | $1.25 1.37 USD | |
| Aon plc 4VK.F | $334.5 365.65 USD |
+2.73
|
$73.62B 80.47B USD | $25 27.33 USD | $334.5 365.65 USD | $334.5 365.65 USD | $73.62B 80.47B USD | 29.44 | $11.36 12.42 USD | |
| Investor AB (publ) IVS.F | $24.02 26.26 USD |
+2.08
|
$73.35B 80.19B USD | $400 437.25 USD | $24.02 26.26 USD | $24.02 26.26 USD | $73.35B 80.19B USD | 7.14 | $3.36 3.67 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.61 28 USD |
-9.51
|
$72.83B 79.61B USD | $351 383.69 USD | $25.61 28 USD | $25.93 28.34 USD | $72.83B 79.61B USD | 9.62 | $2.66 2.91 USD | |
| Arthur J. Gallagher & Co. GAH.F | $283.8 310.23 USD |
-0.39
|
$72.58B 79.34B USD | $65 71.05 USD | $283.8 310.23 USD | $283.8 310.23 USD | $72.58B 79.34B USD | 47.85 | $5.93 6.48 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.96B 77.57B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.96B 77.57B USD | 8.35 | $9.46 10.34 USD | |
| UniCredit S.p.A. CRIN.F | $44.69 48.85 USD |
+3.23
|
$70.54B 77.11B USD | $1.4K 1.53K USD | $44.6 48.75 USD | $44.69 48.85 USD | $70.54B 77.11B USD | 7.73 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $24.21 26.46 USD |
-2.61
|
$69.98B 76.5B USD | $1.06K 1.16K USD | $23.73 25.93 USD | $24.29 26.55 USD | $69.98B 76.5B USD | 7.20 | $3.36 3.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $528 577.18 USD |
+0.38
|
$69.38B 75.84B USD | $1.67K 1.83K USD | $524 572.8 USD | $533.4 583.08 USD | $69.38B 75.84B USD | 12.34 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.4 11.37 USD |
+0.97
|
$68.97B 75.39B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $68.97B 75.39B USD | 12.09 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $121 132.27 USD |
-2.42
|
$68.19B 74.55B USD | $167 182.55 USD | $121 132.27 USD | $121 132.27 USD | $68.19B 74.55B USD | 80.66 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $370.8 405.33 USD |
+4.57
|
$68.17B 74.52B USD | $3 3.28 USD | $366.2 400.31 USD | $370.8 405.33 USD | $68.17B 74.52B USD | 36.17 | $10.25 11.2 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+0.85
|
$66.47B 72.66B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $66.47B 72.66B USD | 10.53 | $2.26 2.47 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.2 113.9 USD |
+11.75
|
$65.22B 71.3B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $65.22B 71.3B USD | 15.59 | $6.68 7.3 USD | |
| AIA Group Limited 7A2.F | $6.08 6.64 USD |
-3.75
|
$64.77B 70.8B USD | $9.15K 10K USD | $6.08 6.64 USD | $6.08 6.64 USD | $64.77B 70.8B USD | 10.85 | $0.56 0.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.8 11.81 USD |
+0.93
|
$62.81B 68.66B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.81B 68.66B USD | 6.42 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.81 USD |
+0.68
|
$62.57B 68.4B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.57B 68.4B USD | 4.93 | $0.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.1 11.04 USD |
+2.02
|
$62.04B 67.82B USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.04B 67.82B USD | 4.97 | $2.03 2.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.77 11.77 USD |
-3.93
|
$61.97B 67.74B USD | $600 655.88 USD | $10.72 11.72 USD | $11.08 12.11 USD | $61.97B 67.74B USD | 6.40 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.4 11.37 USD |
-2.8
|
$60.48B 66.12B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.12B USD | 6.19 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| Apollo Global Management, Inc. N7I.F | $104.1 113.8 USD |
+1.91
|
$59.48B 65.02B USD | $438 478.79 USD | $104.1 113.8 USD | $104.1 113.8 USD | $59.48B 65.02B USD | 15.60 | $6.67 7.29 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.67 33.53 USD |
+6.09
|
$59.17B 64.68B USD | $800 874.51 USD | $30.67 33.53 USD | $30.67 33.53 USD | $59.17B 64.68B USD | 8.91 | $3.44 3.76 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAL.F | $17.76 19.41 USD |
+4.78
|
$56.5B 61.76B USD | $67 73.24 USD | $17.76 19.41 USD | $17.76 19.41 USD | $56.5B 61.76B USD | 14.43 | $1.23 1.34 USD | |
| Capital One Financial Corporation CFX.F | $143 156.32 USD |
+4.38
|
$56.29B 61.54B USD | $225 245.96 USD | $143 156.32 USD | $143 156.32 USD | $56.29B 61.54B USD | 13.55 | $10.55 11.53 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| Westpac Banking Corporation WBC.F | $16.24 17.75 USD |
+1.07
|
$55.84B 61.04B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.24 17.75 USD | $55.84B 61.04B USD | 15.61 | $1.04 1.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $130.1 142.22 USD |
+0.31
|
$55.69B 60.87B USD | $30 32.79 USD | $130.1 142.22 USD | $130.1 142.22 USD | $55.69B 60.87B USD | 20.58 | $6.32 6.91 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
0
|
$55.06B 60.19B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $55.06B 60.19B USD | 10.15 | $12.51 13.68 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.36 | $10.55 11.53 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $1.24K 1.35K USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$52.72B 57.63B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $52.72B 57.63B USD | 12.50 | $0.2 0.22 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
+12.29
|
$51.61B 56.41B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.61B 56.41B USD | 9.13 | $0.44 0.48 USD | |
| The Bank of Nova Scotia BKN.F | $41.3 45.15 USD |
-0.73
|
$51.44B 56.23B USD | $25 27.33 USD | $41.2 45.04 USD | $41.34 45.18 USD | $51.44B 56.23B USD | 13.32 | $3.1 3.39 USD | |
| Aflac Incorporated AFL.DE | $93.44 102.14 USD |
+2.39
|
$51B 55.75B USD | $30 32.79 USD | $93.44 102.14 USD | $93.44 102.14 USD | $51B 55.75B USD | 10.65 | $8.77 9.59 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Aflac Incorporated AFL.F | $92.18 100.77 USD |
+0.68
|
$50.31B 55B USD | $55 60.12 USD | $92.18 100.77 USD | $92.18 100.77 USD | $50.31B 55B USD | 10.51 | $8.77 9.59 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.32 74.68 USD |
+2.6
|
$49.69B 54.32B USD | $750 819.85 USD | $68.32 74.68 USD | $68.32 74.68 USD | $49.69B 54.32B USD | 12.93 | $5.28 5.77 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| The Travelers Companies, Inc. PA9.F | $213.5 233.38 USD |
+1.72
|
$49.06B 53.63B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $49.06B 53.63B USD | 10.92 | $19.54 21.36 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+2.93
|
$48.99B 53.56B USD | $440 480.98 USD | $15.81 17.28 USD | $15.94 17.42 USD | $48.99B 53.56B USD | 7.49 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.7 16.07 USD |
+6.52
|
$48.99B 53.55B USD | $63 68.87 USD | $14.7 16.07 USD | $14.7 16.07 USD | $48.99B 53.55B USD | 11.95 | $1.23 1.34 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$48.15B 52.63B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $48.15B 52.63B USD | 10.25 | $4.92 5.38 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.84 32.62 USD |
+2.16
|
$46.98B 51.35B USD | $990 1.08K USD | $29.84 32.62 USD | $29.84 32.62 USD | $46.98B 51.35B USD | 12.08 | $2.47 2.7 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $255 278.75 USD |
+2.45
|
$46.86B 51.23B USD | $189 206.6 USD | $249.1 272.3 USD | $255 278.75 USD | $46.86B 51.23B USD | 24.10 | $10.58 11.57 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$46.65B 51B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $46.65B 51B USD | 8.89 | $1.13 1.24 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.61 32.37 USD |
+0.99
|
$46.44B 50.77B USD | $200 218.63 USD | $29.61 32.37 USD | $29.61 32.37 USD | $46.44B 50.77B USD | 11.98 | $2.47 2.7 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| Nu Holdings Ltd. M1Z.F | $9.41 10.29 USD |
+7.26
|
$45.63B 49.88B USD | $200 218.63 USD | $9.13 9.97 USD | $9.41 10.29 USD | $45.63B 49.88B USD | 25.43 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.94 9.77 USD |
+6.56
|
$45.33B 49.55B USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $45.33B 49.55B USD | 24.15 | $0.37 0.4 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+0.78
|
$45.16B 49.37B USD | $217 237.21 USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.16B 49.37B USD | 4.29 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||