결과 페이지 2 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.DE | $92.03 100.6 USD |
+0.27
|
$149.56B 163.49B USD | $561 613.25 USD | $91.57 100.1 USD | $92.03 100.6 USD | $149.56B 163.49B USD | 18.22 | $5.05 5.52 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.16B 163.05B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.16B 163.05B USD | 18.17 | $5.05 5.52 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.67B 152.67B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.67B 152.67B USD | 44.69 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.82B 151.75B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.82B 151.75B USD | 18.27 | $23.55 25.74 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.7 469.72 USD |
+0.08
|
$138.56B 151.47B USD | $2.09K 2.28K USD | $428.25 468.14 USD | $433.9 474.31 USD | $138.56B 151.47B USD | 18.23 | $23.57 25.77 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.55B 151.45B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.55B 151.45B USD | 13.36 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$131.2B 143.42B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $131.2B 143.42B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$125.99B 137.72B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $125.99B 137.72B USD | 49.16 | $8.19 8.95 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.47B 136.06B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.47B 136.06B USD | 21.01 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.17B 135.73B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.17B 135.73B USD | 20.62 | $3.54 3.87 USD | |
| Citigroup Inc. TRVC.F | $59.23 64.75 USD |
+0.71
|
$113.16B 123.69B USD | $500 546.57 USD | $58.76 64.23 USD | $59.23 64.75 USD | $113.16B 123.69B USD | 18.80 | $3.15 3.44 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$113.06B 123.59B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $113.06B 123.59B USD | 6.37 | $0.71 0.78 USD | |
| Citigroup Inc. TRVC.DE | $59.16 64.67 USD |
-0.02
|
$112.84B 123.35B USD | $724 791.43 USD | $58.95 64.44 USD | $59.47 65.01 USD | $112.84B 123.35B USD | 18.78 | $3.15 3.44 USD | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.39B 122.86B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.39B 122.86B USD | 21.39 | $8.97 9.81 USD | |
| BlackRock, Inc. BLQA.DE | $743.7 812.96 USD |
-0.59
|
$110.51B 120.81B USD | $98 107.13 USD | $741.8 810.89 USD | $745.6 815.04 USD | $110.51B 120.81B USD | 20.58 | $36.13 39.49 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$110.28B 120.55B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $110.28B 120.55B USD | 20.55 | $36.1 39.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.73B 119.95B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.73B 119.95B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9 9.84 USD |
+0.56
|
$106.83B 116.78B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $106.83B 116.78B USD | 12.16 | $0.74 0.81 USD | |
| Allianz SE ALV.F | $267.6 292.52 USD |
+0.9
|
$105.19B 114.99B USD | $2.96K 3.24K USD | $265.4 290.12 USD | $267.6 292.52 USD | $105.19B 114.99B USD | 12.62 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$105.14B 114.93B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $105.14B 114.93B USD | 8.34 | $1.18 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$103.78B 113.44B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $103.78B 113.44B USD | 11.95 | $0.74 0.81 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$99.48B 108.74B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $99.48B 108.74B USD | 16.55 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$94.21B 102.98B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $94.21B 102.98B USD | 26.40 | $7.24 7.91 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$92.65B 101.28B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $92.65B 101.28B USD | 12.18 | $4.28 4.68 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.53B 95.68B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.53B 95.68B USD | 18.23 | $1.36 1.49 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$83.5B 91.27B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.5B 91.27B USD | 24.13 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $72.15 78.87 USD |
+0.54
|
$81.59B 89.19B USD | $3.12K 3.41K USD | $71.51 78.17 USD | $72.08 78.79 USD | $81.59B 89.19B USD | 11.90 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$80.52B 88.02B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $80.52B 88.02B USD | 11.68 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$79.34B 86.73B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.34B 86.73B USD | 10.68 | $8.28 9.05 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.06B 82.05B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.06B 82.05B USD | 13.12 | $4.31 4.71 USD | |
| Banco Santander, S.A. BSDK.F | $4.74 5.18 USD |
-0.84
|
$74.31B 81.23B USD | $13 14.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $74.31B 81.23B USD | 7.07 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-1.2
|
$73.87B 80.75B USD | $510 557.5 USD | $32.8 35.85 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $23.79 26.01 USD |
-1.12
|
$72.53B 79.29B USD | $1 1.09 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.53B 79.29B USD | 5.24 | $4.54 4.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$72.27B 79B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.05B 78.76B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.05B 78.76B USD | 5.22 | $4.53 4.95 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$71.93B 78.63B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $71.93B 78.63B USD | 31.42 | $3.99 4.36 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$70.32B 76.86B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.32B 76.86B USD | 23.68 | $0.57 0.62 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.2B 76.74B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.2B 76.74B USD | 24.18 | $8.06 8.81 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$69.46B 75.93B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $69.46B 75.93B USD | 17.21 | $2.73 2.98 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$68.84B 75.26B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.88 | $8.4 9.18 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$68.74B 75.14B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $68.74B 75.14B USD | 8.69 | $10.98 12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$67.35B 73.62B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $67.35B 73.62B USD | 5.48 | $2.06 2.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$66.02B 72.17B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $66.02B 72.17B USD | 5.96 | $3 3.28 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.81B 71.94B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.81B 71.94B USD | 15.38 | $1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.37 64.9 USD |
+0.97
|
$62.17B 67.96B USD | $2.37K 2.59K USD | $58.8 64.28 USD | $59.37 64.9 USD | $62.17B 67.96B USD | 16.26 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.99B 67.77B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.99B 67.77B USD | 13.21 | $3.39 3.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $459 501.75 USD |
+1.19
|
$61.89B 67.65B USD | $1.13K 1.23K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.89B 67.65B USD | 13.54 | $33.88 37.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.39B 67.11B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.39B 67.11B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.69 40.11 USD |
+0.96
|
$61.27B 66.97B USD | $1.35K 1.48K USD | $36.14 39.51 USD | $36.69 40.11 USD | $61.27B 66.97B USD | 6.67 | $5.5 6.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.45B 66.08B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.45B 66.08B USD | 4.79 | $0.15 0.16 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.95 | $2.76 3.02 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
-0.76
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.75 | $8.18 8.94 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
+1.56
|
$59.22B 64.73B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $59.22B 64.73B USD | 22.77 | $11.75 12.84 USD | |
| Apollo Global Management, Inc. N7I.F | $103.6 113.25 USD |
-0.24
|
$58.95B 64.44B USD | $899 982.73 USD | $103.25 112.87 USD | $104.1 113.8 USD | $58.95B 64.44B USD | 12.68 | $8.17 8.93 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.79B 64.27B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.79B 64.27B USD | 13.43 | $10.94 11.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.63 31.3 USD |
+0.56
|
$58.06B 63.47B USD | $10 10.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $58.06B 63.47B USD | 15.73 | $1.82 1.99 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
+0.52
|
$57.78B 63.16B USD | $180 196.76 USD | $9.75 10.66 USD | $10.2 11.15 USD | $57.78B 63.16B USD | 7.16 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
+0.51
|
$57.77B 63.16B USD | $1.11K 1.21K USD | $9.8 10.71 USD | $10.1 11.04 USD | $57.77B 63.16B USD | 7.27 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.98 10.91 USD |
-1.14
|
$57.52B 62.87B USD | $293 320.29 USD | $9.93 10.85 USD | $10.01 10.94 USD | $57.52B 62.87B USD | 7.33 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.2 17.71 USD |
+0.61
|
$57.4B 62.75B USD | $1.74K 1.9K USD | $16.14 17.64 USD | $16.2 17.71 USD | $57.4B 62.75B USD | 14.72 | $1.1 1.2 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$56.85B 62.14B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $56.85B 62.14B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$56.27B 61.51B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $56.27B 61.51B USD | 64.50 | $0.4 0.44 USD | |
| The Bank of Nova Scotia BKN.F | $44.68 48.84 USD |
+0.69
|
$54.6B 59.68B USD | $460 502.84 USD | $44.23 48.35 USD | $44.68 48.84 USD | $54.6B 59.68B USD | 10.81 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$53.11B 58.05B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $53.11B 58.05B USD | 7.59 | $2.08 2.27 USD | |
| Arthur J. Gallagher & Co. GAH.F | $234 255.79 USD |
+1.61
|
$52.1B 56.95B USD | $19 20.77 USD | $234 255.79 USD | $234 255.79 USD | $52.1B 56.95B USD | 51.88 | $4.51 4.93 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.89 11.91 USD |
-0.11
|
$51.36B 56.14B USD | $3 3.28 USD | $10.89 11.91 USD | $10.89 11.91 USD | $51.36B 56.14B USD | 45.39 | $0.24 0.26 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.38B 53.98B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.38B 53.98B USD | 0 | -$1.2 -1.3 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
-0.1
|
$48.53B 53.05B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $48.53B 53.05B USD | 11.91 | $6.14 6.71 USD | |
| American International Group, Inc. AINN.F | $72.24 78.97 USD |
-0.08
|
$47.95B 52.42B USD | $171 186.93 USD | $72.24 78.97 USD | $72.24 78.97 USD | $47.95B 52.42B USD | 11.74 | $6.15 6.72 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+1.41
|
$47.94B 52.41B USD | $803 877.79 USD | $15.56 17 USD | $15.81 17.28 USD | $47.94B 52.41B USD | 7.56 | $2.09 2.28 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
+1.41
|
$47.94B 52.41B USD | $187 204.42 USD | $15.79 17.26 USD | $15.83 17.3 USD | $47.94B 52.41B USD | 7.61 | $2.08 2.27 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.93B 52.4B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.93B 52.4B USD | 21.09 | $5.38 5.88 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$47.59B 52.02B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $47.59B 52.02B USD | 25.15 | $2.66 2.91 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.5B 51.93B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.5B 51.93B USD | 11.44 | $1.59 1.74 USD | |
| Coinbase Global, Inc. 1QZ.F | $192.78 210.73 USD |
+4.77
|
$47.06B 51.44B USD | $1.75K 1.92K USD | $185 202.23 USD | $193.08 211.06 USD | $47.06B 51.44B USD | 41.10 | $4.69 5.13 USD | |
| The Travelers Companies, Inc. PA9.F | $200.9 219.61 USD |
+2.06
|
$47.05B 51.43B USD | $9 9.84 USD | $200.9 219.61 USD | $200.9 219.61 USD | $47.05B 51.43B USD | 16.25 | $12.36 13.51 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.64 3.98 USD |
+1.68
|
$47.03B 51.41B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.03B 51.41B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$46.77B 51.13B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.77B 51.13B USD | 11.31 | $0.32 0.35 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
+0.02
|
$45.99B 50.28B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $45.99B 50.28B USD | 9.69 | $8.35 9.13 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$45.48B 49.72B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $45.48B 49.72B USD | 9.59 | $8.34 9.12 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.31B 48.44B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.31B 48.44B USD | 32.45 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.18B 48.29B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.18B 48.29B USD | 32.66 | $1.06 1.16 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$43.85B 47.93B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $43.85B 47.93B USD | 15.31 | $1.57 1.72 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.76B 47.83B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.76B 47.83B USD | 8.60 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$43.65B 47.71B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.65B 47.71B USD | 8.71 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||