Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company AEC1.DE | €271.00 296.24 USD |
+1.01
|
€184.91B 202.13B USD | €248.00 271.1 USD | €268.90 293.94 USD | €271.30 296.57 USD | €184.91B 202.13B USD | 19.65 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| Blackstone Inc. BBN1.F | €101.05 110.46 USD |
+2.03
|
€168.37B 184.05B USD | €65.00 71.05 USD | €99.30 108.55 USD | €101.05 110.46 USD | €168.37B 184.05B USD | 30.07 | €3.36 3.67 USD | ||
| Commonwealth Bank of Australia CWW.F | €98.24 107.39 USD |
+1.51
|
€164.27B 179.57B USD | €200.00 218.63 USD | €97.51 106.59 USD | €98.24 107.39 USD | €164.27B 179.57B USD | 25.78 | €3.81 4.16 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| Allianz SE ALV.F | €374.00 408.83 USD |
+0.32
|
€141.85B 155.06B USD | €2.03K 2.22K USD | €369.90 404.35 USD | €375.30 410.25 USD | €141.85B 155.06B USD | 12.08 | €30.94 33.82 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.66 83.8 USD |
+0.37
|
€133.32B 145.74B USD | €68.00 74.33 USD | €76.66 83.8 USD | €77.80 85.05 USD | €133.32B 145.74B USD | 17.70 | €4.33 4.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €34.00 37.17 USD |
+3.06
|
€129.61B 141.68B USD | €773.00 844.99 USD | €32.29 35.3 USD | €34.00 37.17 USD | €129.61B 141.68B USD | 15.31 | €2.22 2.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 21.19 USD |
-1.57
|
€107.88B 117.93B USD | €1.16K 1.27K USD | €19.21 20.99 USD | €19.39 21.19 USD | €107.88B 117.93B USD | 10.65 | €1.82 1.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 21.15 USD |
+0.52
|
€107.69B 117.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.69B 117.72B USD | 10.63 | €1.82 1.99 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 78.48 USD |
-2.29
|
€107.56B 117.58B USD | €3.45K 3.77K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 45.26 USD |
+2.99
|
€100.87B 110.26B USD | €350.00 382.6 USD | €40.40 44.16 USD | €41.40 45.26 USD | €100.87B 110.26B USD | 15.27 | €2.71 2.96 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.55 103.36 USD |
+1.7
|
€86.31B 94.34B USD | €31.00 33.89 USD | €93.98 102.73 USD | €95.66 104.57 USD | €86.31B 94.34B USD | 15.15 | €6.24 6.82 USD | ||
| The Bank of Nova Scotia BKN.F | €70.31 76.86 USD |
-0.04
|
€86.21B 94.23B USD | €813.00 888.72 USD | €69.79 76.29 USD | €70.31 76.86 USD | €86.21B 94.23B USD | 15.65 | €4.49 4.91 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 135.55 USD |
-0.8
|
€85.11B 93.04B USD | €14.00 15.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| AIA Group Limited 7A2.F | €8.20 8.97 USD |
+0.05
|
€84.80B 92.7B USD | €4.44K 4.85K USD | €8.07 8.82 USD | €8.20 8.97 USD | €84.80B 92.7B USD | 16.08 | €0.51 0.56 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 24.38 USD |
-0.89
|
€79.95B 87.4B USD | €65.00 71.05 USD | €22.20 24.27 USD | €22.30 24.38 USD | €79.95B 87.4B USD | 16.51 | €1.35 1.48 USD | ||
| AXA SA AXAA.F | €39.20 42.85 USD |
+0.51
|
€79.74B 87.17B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.20 42.85 USD | €79.74B 87.17B USD | 11.46 | €3.42 3.74 USD | ||
| CME Group Inc. MX4A.F | €218.20 238.52 USD |
-2.11
|
€78.84B 86.18B USD | €53.00 57.94 USD | €218.20 238.52 USD | €223.50 244.32 USD | €78.84B 86.18B USD | 21.60 | €10.10 11.04 USD | ||
| CaixaBank, S.A. 48CA.F | €11.30 12.35 USD |
-1.95
|
€78.72B 86.05B USD | €300.00 327.94 USD | €11.25 12.3 USD | €11.30 12.35 USD | €78.72B 86.05B USD | 13.95 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| CME Group Inc. MX4A.DE | €217.25 237.48 USD |
-2.29
|
€78.50B 85.81B USD | €44.00 48.1 USD | €217.25 237.48 USD | €223.00 243.77 USD | €78.50B 85.81B USD | 21.53 | €10.09 11.03 USD | ||
| CaixaBank, S.A. FV9J.F | €3.70 4.04 USD |
-3.14
|
€77.40B 84.61B USD | €5.00K 5.47K USD | €3.70 4.04 USD | €3.80 4.15 USD | €77.40B 84.61B USD | 13.70 | €0.27 0.3 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
| U.S. Bancorp UB5.DE | €48.22 52.71 USD |
-0.1
|
€74.80B 81.76B USD | €87.00 95.1 USD | €48.22 52.71 USD | €48.22 52.71 USD | €74.80B 81.76B USD | 11.73 | €4.11 4.49 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 42.44 USD |
+5.22
|
€74.64B 81.59B USD | €50.00 54.66 USD | €37.82 41.34 USD | €38.82 42.44 USD | €74.64B 81.59B USD | 14.01 | €2.77 3.03 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| Barclays PLC BCY.F | €5.29 5.78 USD |
+3.5
|
€71.63B 78.3B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.63B 78.3B USD | 10.58 | €0.50 0.55 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 22.81 USD |
-1.28
|
€71.25B 77.89B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.87 22.81 USD | €71.25B 77.89B USD | 16.82 | €1.24 1.36 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-1.42
|
€69.90B 76.41B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.81 0.89 USD | €69.90B 76.41B USD | 6.08 | €0.13 0.14 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 132.43 USD |
-0.16
|
€68.51B 74.89B USD | €30.00 32.79 USD | €121.15 132.43 USD | €123.00 134.46 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 132 USD |
-0.45
|
€68.29B 74.65B USD | €85.00 92.92 USD | €120.75 132 USD | €122.20 133.58 USD | €68.29B 74.65B USD | 20.39 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.55 153.64 USD |
-2.02
|
€67.72B 74.02B USD | €16.00 17.49 USD | €140.55 153.64 USD | €142.50 155.77 USD | €67.72B 74.02B USD | 20.39 | €6.89 7.53 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.67 80.53 USD |
+3.35
|
€66.34B 72.52B USD | €2.01K 2.2K USD | €71.00 77.61 USD | €73.98 80.87 USD | €66.34B 72.52B USD | 41.62 | €1.77 1.93 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 120.96 USD |
-0.32
|
€63.79B 69.73B USD | €30.00 32.79 USD | €110.45 120.74 USD | €112.20 122.65 USD | €63.79B 69.73B USD | 80.76 | €1.37 1.5 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €17.00 18.58 USD |
+5.59
|
€60.55B 66.19B USD | €200.00 218.63 USD | €16.50 18.04 USD | €17.00 18.58 USD | €60.55B 66.19B USD | 21.51 | €0.79 0.86 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 43.61 USD |
+2.78
|
€59.75B 65.32B USD | €2.24K 2.45K USD | €39.31 42.97 USD | €39.89 43.61 USD | €59.75B 65.32B USD | 14.82 | €2.69 2.94 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 43.05 USD |
+1.89
|
€59.04B 64.54B USD | €35.00 38.26 USD | €38.42 42 USD | €39.38 43.05 USD | €59.04B 64.54B USD | 14.63 | €2.69 2.94 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10 USD |
+5.78
|
€58.54B 63.99B USD | €283.00 309.36 USD | €8.80 9.62 USD | €9.15 10 USD | €58.54B 63.99B USD | 8.79 | €1.04 1.14 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €450.10 492.02 USD |
+0.13
|
€57.60B 62.96B USD | €2.24K 2.45K USD | €446.40 487.98 USD | €452.60 494.75 USD | €57.60B 62.96B USD | 8.61 | €52.23 57.09 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 17.49 USD |
-1.23
|
€56.99B 62.3B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.99B 62.3B USD | 20.25 | €0.79 0.86 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 285.42 USD |
+4.02
|
€56.17B 61.4B USD | €28.00 30.61 USD | €261.10 285.42 USD | €261.10 285.42 USD | €56.17B 61.4B USD | 9.04 | €28.87 31.56 USD | ||
| Manulife Financial Corporation MLU.F | €33.41 36.52 USD |
+1.07
|
€55.76B 60.95B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.41 36.52 USD | €55.76B 60.95B USD | 15.53 | €2.15 2.35 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 5.7 USD |
+1.72
|
€55.17B 60.31B USD | €3.40K 3.72K USD | €5.22 5.7 USD | €5.22 5.71 USD | €55.17B 60.31B USD | 12.42 | €0.42 0.46 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 282.58 USD |
+2.54
|
€54.97B 60.09B USD | €116.00 126.8 USD | €255.00 278.75 USD | €258.50 282.58 USD | €54.97B 60.09B USD | 8.95 | €28.87 31.56 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 47 USD |
-0.46
|
€54.35B 59.42B USD | €100.00 109.31 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.35B 59.42B USD | 26.21 | €1.64 1.79 USD | ||
| Macquarie Group Limited 4M4.F | €141.28 154.44 USD |
-1.04
|
€54.00B 59.03B USD | €54.00 59.03 USD | €141.28 154.44 USD | €141.46 154.63 USD | €54.00B 59.03B USD | 23.58 | €5.99 6.55 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 17.27 USD |
-0.63
|
€53.62B 58.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €53.62B 58.62B USD | 11.61 | €1.36 1.49 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 46.5 USD |
+5.17
|
€52.99B 57.93B USD | €2.00 2.19 USD | €42.54 46.5 USD | €42.54 46.5 USD | €52.99B 57.93B USD | 12.22 | €3.48 3.8 USD | ||
| Truist Financial Corporation BBK.F | €42.44 46.39 USD |
+1.41
|
€52.88B 57.8B USD | €40.00 43.73 USD | €42.44 46.39 USD | €42.44 46.39 USD | €52.88B 57.8B USD | 12.19 | €3.48 3.8 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 116.97 USD |
-2.15
|
€52.26B 57.13B USD | €415.00 453.65 USD | €107.00 116.97 USD | €108.90 119.04 USD | €52.26B 57.13B USD | 39.19 | €2.73 2.98 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.90 116.86 USD |
+1.09
|
€52.21B 57.07B USD | €384.00 419.76 USD | €106.65 116.58 USD | €106.90 116.86 USD | €52.21B 57.07B USD | 39.01 | €2.74 3 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 76.29 USD |
-0.64
|
€50.95B 55.69B USD | €1.96K 2.15K USD | €69.34 75.8 USD | €70.64 77.22 USD | €50.95B 55.69B USD | 9.91 | €7.04 7.7 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| Aflac Incorporated AFL.F | €99.88 109.18 USD |
-2.6
|
€50.84B 55.57B USD | €1.00 1.09 USD | €99.88 109.18 USD | €101.85 111.34 USD | €50.84B 55.57B USD | 13.24 | €7.54 8.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||