Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $79 86.36 USD |
-5.31
|
$139.59B 152.59B USD | $200 218.63 USD | $78.41 85.71 USD | $79 86.36 USD | $139.59B 152.59B USD | 23.65 | $3.34 3.65 USD | |
| Morgan Stanley DWD.F | $85 92.92 USD |
-6.88
|
$137.09B 149.86B USD | $126 137.74 USD | $85 92.92 USD | $88.75 97.02 USD | $137.09B 149.86B USD | 11.80 | $7.2 7.87 USD | |
| Royal Bank of Canada RYC.F | $96.25 105.21 USD |
-5.08
|
$136.05B 148.72B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.05B 148.72B USD | 12.18 | $7.9 8.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| The Progressive Corporation PGV.F | $224.35 245.24 USD |
-9.02
|
$131.52B 143.77B USD | $395 431.79 USD | $204.2 223.22 USD | $224.35 245.24 USD | $131.52B 143.77B USD | 17.19 | $13.05 14.27 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $422.5 461.85 USD |
-3.05
|
$131.31B 143.54B USD | $135 147.57 USD | $385.05 420.91 USD | $422.5 461.85 USD | $131.31B 143.54B USD | 11.51 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $414.6 453.21 USD |
-3.44
|
$128.85B 140.85B USD | $2.67K 2.92K USD | $394.7 431.46 USD | $421.05 460.26 USD | $128.85B 140.85B USD | 11.29 | $36.71 40.13 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $317.8 347.4 USD |
-2.16
|
$125.52B 137.2B USD | $28.25K 30.88K USD | $296 323.57 USD | $321.8 351.77 USD | $125.52B 137.2B USD | 12.62 | $25.17 27.51 USD | |
| S&P Global Inc. MHL.DE | $409.15 447.26 USD |
-4.21
|
$125.48B 137.17B USD | $544 594.67 USD | $383 418.67 USD | $409.15 447.26 USD | $125.48B 137.17B USD | 36.56 | $11.19 12.23 USD | |
| S&P Global Inc. MHL.F | $406.05 443.87 USD |
-5.46
|
$124.53B 136.13B USD | $42 45.91 USD | $400.45 437.75 USD | $406.05 443.87 USD | $124.53B 136.13B USD | 36.35 | $11.17 12.21 USD | |
| Blackstone Inc. BBN1.F | $102.8 112.37 USD |
-10.05
|
$124.13B 135.69B USD | $131 143.2 USD | $100 109.31 USD | $103.14 112.75 USD | $124.13B 135.69B USD | 31.34 | $3.28 3.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.3 14.54 USD |
-13.07
|
$115.18B 125.91B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $115.18B 125.91B USD | 9.92 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| ICICI Bank Limited ICBA.F | $28.2 30.83 USD |
+2.92
|
$103.93B 113.6B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $103.93B 113.6B USD | 19.31 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.36 USD |
-6.27
|
$102.79B 112.37B USD | $7.19K 7.86K USD | $4.7 5.14 USD | $4.9 5.36 USD | $102.79B 112.37B USD | 5.63 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.1 224.2 USD |
-3.03
|
$101.09B 110.51B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $101.09B 110.51B USD | 27.71 | $7.4 8.09 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| Citigroup Inc. TRVC.F | $51.2 55.97 USD |
-4.85
|
$96.37B 105.34B USD | $614 671.18 USD | $49.5 54.11 USD | $51.23 56 USD | $96.37B 105.34B USD | 9.49 | $5.39 5.89 USD | |
| Citigroup Inc. TRVC.DE | $50.68 55.4 USD |
-4.32
|
$95.39B 104.27B USD | $6.34K 6.93K USD | $48.87 53.42 USD | $52.02 56.86 USD | $95.39B 104.27B USD | 9.40 | $5.39 5.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.1 9.95 USD |
-15.74
|
$92.32B 100.92B USD | $275 300.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $92.32B 100.92B USD | 5.22 | $1.74 1.9 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $28.4 31.05 USD |
-3.4
|
$81.89B 89.51B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $81.89B 89.51B USD | 15.60 | $1.82 1.99 USD | |
| BNP Paribas SA BNP.F | $65.96 72.1 USD |
-2.12
|
$81.48B 89.07B USD | $9.01K 9.85K USD | $62 67.77 USD | $66.58 72.78 USD | $81.48B 89.07B USD | 6.89 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $224.95 245.9 USD |
-4.07
|
$81.07B 88.62B USD | $838 916.05 USD | $220.55 241.09 USD | $224.95 245.9 USD | $81.07B 88.62B USD | 25.70 | $8.75 9.56 USD | |
| UniCredit S.p.A. CRIP.F | $21 22.96 USD |
-2.78
|
$80.11B 87.57B USD | $4K 4.38K USD | $21 22.96 USD | $21 22.96 USD | $80.11B 87.57B USD | 6.58 | $3.19 3.49 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.47 30.03 USD |
-5.94
|
$78.76B 86.1B USD | $745 814.39 USD | $26.13 28.56 USD | $27.47 30.03 USD | $78.76B 86.1B USD | 10.28 | $2.67 2.92 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-7.89
|
$76.9B 84.07B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $76.9B 84.07B USD | 9.83 | $10.68 11.67 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
-11.11
|
$73.37B 80.21B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $73.37B 80.21B USD | 6.23 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIN.F | $42.53 46.49 USD |
-3.19
|
$73.15B 79.97B USD | $3.91K 4.27K USD | $39.18 42.82 USD | $42.69 46.67 USD | $73.15B 79.97B USD | 7.35 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $23.21 25.37 USD |
-6.15
|
$72.97B 79.76B USD | $602 658.07 USD | $22.2 24.27 USD | $24.5 26.78 USD | $72.97B 79.76B USD | 6.78 | $3.42 3.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $280 306.08 USD |
-4.6
|
$71.61B 78.27B USD | $64 69.96 USD | $260 284.22 USD | $288 314.82 USD | $71.61B 78.27B USD | 47.45 | $5.9 6.45 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
+9.09
|
$71.34B 77.98B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $71.34B 77.98B USD | 7.14 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $532.4 581.99 USD |
-3.38
|
$70.98B 77.59B USD | $6.23K 6.81K USD | $500 546.57 USD | $539.8 590.07 USD | $70.98B 77.59B USD | 12.45 | $42.76 46.74 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.5 11.48 USD |
-4.55
|
$70.12B 76.65B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $70.12B 76.65B USD | 12.20 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-4.94
|
$69.13B 75.57B USD | $314 343.24 USD | $76.5 83.62 USD | $77 84.17 USD | $69.13B 75.57B USD | 8.15 | $9.44 10.32 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| AIA Group Limited 7A2.F | $6.05 6.62 USD |
-13.48
|
$64.49B 70.5B USD | $7.15K 7.82K USD | $6.05 6.62 USD | $6.16 6.73 USD | $64.49B 70.5B USD | 10.80 | $0.56 0.61 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
-5.7
|
$62.21B 68.01B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.21B 68.01B USD | 5.32 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.6 11.59 USD |
-6.9
|
$61.02B 66.7B USD | $2.06K 2.25K USD | $10.6 11.59 USD | $11 12.02 USD | $61.02B 66.7B USD | 6.30 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Westpac Banking Corporation WBC.F | $15.9 17.38 USD |
-5.05
|
$57.92B 63.32B USD | $1K 1.09K USD | $15.79 17.26 USD | $15.9 17.38 USD | $57.92B 63.32B USD | 14.45 | $1.1 1.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $95.6 104.5 USD |
-3.04
|
$54.54B 59.62B USD | $390 426.32 USD | $95.5 104.39 USD | $95.78 104.7 USD | $54.54B 59.62B USD | 14.39 | $6.64 7.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $93.24 101.92 USD | $93.24 101.92 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| Interactive Brokers Group, Inc. KY6.F | $124.5 136.1 USD |
-6.53
|
$52.24B 57.1B USD | $30 32.79 USD | $120.75 132 USD | $124.5 136.1 USD | $52.24B 57.1B USD | 19.85 | $6.27 6.85 USD | |
| The Bank of Nova Scotia BKN.F | $41.6 45.47 USD |
-2.74
|
$51.83B 56.65B USD | $7.98K 8.73K USD | $40.58 44.36 USD | $42.05 45.97 USD | $51.83B 56.65B USD | 13.33 | $3.12 3.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.75 9.56 USD |
-21.17
|
$51.55B 56.35B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $51.55B 56.35B USD | 5.20 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| Aflac Incorporated AFL.DE | $91.4 99.91 USD |
-8.92
|
$49.89B 54.53B USD | $503 549.85 USD | $90 98.38 USD | $92.04 100.61 USD | $49.89B 54.53B USD | 10.48 | $8.72 9.53 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
-8.45
|
$49.78B 54.42B USD | $50 54.66 USD | $128 139.92 USD | $130 142.11 USD | $49.78B 54.42B USD | 12.40 | $10.48 11.46 USD | |
| U.S. Bancorp UB5.F | $31.89 34.86 USD |
-5.78
|
$49.68B 54.31B USD | $180 196.76 USD | $31.89 34.86 USD | $31.89 34.86 USD | $49.68B 54.31B USD | 9.29 | $3.43 3.75 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| ING Groep N.V. INNA.F | $14.9 16.29 USD |
-5.7
|
$49.5B 54.11B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $49.5B 54.11B USD | 7.52 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.92 3.19 USD |
-3.31
|
$48.64B 53.17B USD | $900 983.82 USD | $2.8 3.06 USD | $2.92 3.19 USD | $48.64B 53.17B USD | 10.06 | $0.29 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.14 19.83 USD |
-5.05
|
$48.34B 52.85B USD | $350 382.6 USD | $17.7 19.35 USD | $18.14 19.83 USD | $48.34B 52.85B USD | 8.32 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $14.99 16.39 USD |
-2.98
|
$48.34B 52.84B USD | $425 464.58 USD | $14.42 15.76 USD | $14.99 16.39 USD | $48.34B 52.84B USD | 7.10 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.46 2.69 USD |
-8.21
|
$48B 52.47B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48B 52.47B USD | 12.30 | $0.2 0.22 USD | |
| Crédit Agricole S.A. XCA.DE | $15.06 16.46 USD |
-3.92
|
$47.87B 52.33B USD | $6.31K 6.9K USD | $14.45 15.79 USD | $15.1 16.51 USD | $47.87B 52.33B USD | 7.13 | $2.11 2.31 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.18 31.9 USD |
-3.92
|
$47.18B 51.57B USD | $10.18K 11.13K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.18B 51.57B USD | 11.81 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $28.72 31.39 USD |
-4.74
|
$46.77B 51.13B USD | $860 940.1 USD | $28.35 30.99 USD | $28.72 31.39 USD | $46.77B 51.13B USD | 11.62 | $2.47 2.7 USD | |
| The Bank of New York Mellon Corporation BN9.F | $65.05 71.11 USD |
-5.12
|
$46.7B 51.05B USD | $200 218.63 USD | $61.68 67.42 USD | $65.05 71.11 USD | $46.7B 51.05B USD | 12.39 | $5.25 5.74 USD | |
| Deutsche Börse AG DB1.F | $249.7 272.96 USD |
-2.95
|
$46.41B 50.73B USD | $2.18K 2.38K USD | $236 257.98 USD | $252.4 275.91 USD | $46.41B 50.73B USD | 23.60 | $10.58 11.57 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| Deutsche Börse AG 63DA.F | $24.4 26.67 USD |
-7.58
|
$44.84B 49.02B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $44.84B 49.02B USD | 23.01 | $1.06 1.16 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Barclays PLC BCY2.F | $11.1 12.13 USD |
-5.13
|
$43.97B 48.06B USD | $520 568.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $43.97B 48.06B USD | 6.72 | $1.65 1.8 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.35 37.55 USD |
-14.17
|
$43.75B 47.82B USD | $78 85.26 USD | $34.35 37.55 USD | $34.35 37.55 USD | $43.75B 47.82B USD | 28.62 | $1.2 1.31 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||