Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company AEC1.F | €320.75 350.62 USD |
+0.08
|
€224.56B 245.48B USD | €50.00 54.66 USD | €318.05 347.67 USD | €320.75 350.62 USD | €224.56B 245.48B USD | 25.33 | €12.66 13.84 USD | ||
| China Construction Bank Corporation C6TB.F | €16.40 17.93 USD |
+1.23
|
€223.81B 244.66B USD | €12.00 13.12 USD | €16.40 17.93 USD | €16.40 17.93 USD | €223.81B 244.66B USD | 5.22 | €3.14 3.43 USD | ||
| American Express Company AEC1.DE | €307.90 348.66 USD |
-0.56
|
€223.11B 243.88B USD | €258.00 282.03 USD | €318.95 348.66 USD | €322.90 352.97 USD | €223.11B 243.88B USD | 25.23 | €12.64 13.82 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
+0.28
|
€221.66B 242.31B USD | €4.80K 5.25K USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.66B 242.31B USD | 5.15 | €0.16 0.17 USD | ||
| Royal Bank of Canada RYC.F | €147.30 161.02 USD |
+0.82
|
€206.46B 225.69B USD | €34.00 37.17 USD | €143.76 157.15 USD | €147.36 161.08 USD | €206.46B 225.69B USD | 16.83 | €8.75 9.56 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-7.14
|
€191.04B 208.84B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.15 | €2.27 2.48 USD | ||
| Citigroup Inc. TRVC.F | €100.46 109.82 USD |
-1.01
|
€187.33B 204.77B USD | €27.00 29.51 USD | €99.73 109.02 USD | €100.46 109.82 USD | €187.33B 204.77B USD | 16.60 | €6.05 6.61 USD | ||
| Citigroup Inc. TRVC.DE | €100.76 110.14 USD |
+0.02
|
€182.65B 199.66B USD | €71.00 77.61 USD | €100.20 109.53 USD | €100.76 110.14 USD | €182.65B 199.66B USD | 16.68 | €6.04 6.6 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €134.00 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| The Charles Schwab Corporation SWG.F | €85.61 93.58 USD |
-0.62
|
€156.42B 170.99B USD | €30.00 32.79 USD | €85.61 93.58 USD | €85.61 93.58 USD | €156.42B 170.99B USD | 23.58 | €3.63 3.97 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| Commonwealth Bank of Australia CWW0.F | €91.50 100.02 USD |
+1.1
|
€154.35B 168.73B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €154.35B 168.73B USD | 26.52 | €3.45 3.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.54 14.8 USD |
+1.06
|
€153.95B 168.29B USD | €296.00 323.57 USD | €13.34 14.58 USD | €13.54 14.8 USD | €153.95B 168.29B USD | 15.21 | €0.89 0.97 USD | ||
| Commonwealth Bank of Australia CWW.F | €91.77 100.32 USD |
+1.02
|
€153.42B 167.71B USD | €1.10K 1.2K USD | €91.77 100.32 USD | €91.77 100.32 USD | €153.42B 167.71B USD | 26.59 | €3.45 3.77 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
0
|
€151.22B 165.3B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.22B 165.3B USD | 14.94 | €0.89 0.97 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
0
|
€146.17B 159.78B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €146.17B 159.78B USD | 11.78 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| The Toronto-Dominion Bank TDB.F | €80.79 87.44 USD |
+1.01
|
€137.25B 150.03B USD | €126.00 137.74 USD | €79.99 87.44 USD | €79.99 87.44 USD | €137.25B 150.03B USD | 11.14 | €7.18 7.85 USD | ||
| S&P Global Inc. MHL.F | €462.00 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.70 21.21 USD |
+1.55
|
€113.54B 124.12B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €113.54B 124.12B USD | 11.14 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €182.86 211.59 USD |
+1.72
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €21.00 21.21 USD |
+1.94
|
€112.93B 123.45B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €112.93B 123.45B USD | 11.14 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €20.19 21.55 USD |
+2.18
|
€112.35B 122.81B USD | €1.64K 1.79K USD | €19.71 21.55 USD | €19.71 21.55 USD | €112.35B 122.81B USD | 11.32 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €152.00 161.78 USD |
0
|
€106.02B 115.9B USD | €4.00 4.37 USD | €148.00 161.78 USD | €148.00 161.78 USD | €106.02B 115.9B USD | 14.29 | €10.35 11.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.90 17.82 USD |
+1.81
|
€104.35B 114.06B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.35B 114.06B USD | 13.93 | €1.17 1.28 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €30.01 29.54 USD |
+2.85
|
€103.78B 113.45B USD | €32.00 34.98 USD | €27.02 29.54 USD | €27.02 29.54 USD | €103.78B 113.45B USD | 13.85 | €1.95 2.13 USD | ||
| Zurich Insurance Group AG ZFI1.F | €32.80 35.85 USD |
0
|
€96.66B 105.67B USD | €28.00 30.61 USD | €31.60 34.54 USD | €32.80 35.85 USD | €96.66B 105.67B USD | 18.95 | €1.73 1.89 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-2.21
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.63 | €1.90 2.08 USD | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
-1.07
|
€93.38B 102.08B USD | €1.01K 1.1K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.38B 102.08B USD | 18.52 | €0.48 0.52 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.99
|
€86.67B 94.74B USD | €124.00 135.55 USD | €40.20 43.94 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| CME Group Inc. MX4A.F | €234.90 256.78 USD |
-0.59
|
€84.70B 92.59B USD | €1.00 1.09 USD | €234.90 256.78 USD | €234.95 256.83 USD | €84.70B 92.59B USD | 26.78 | €8.77 9.59 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-0.55
|
€84.38B 92.24B USD | €114.00 124.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.64 | €8.50 9.29 USD | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+3.54
|
€81.58B 89.18B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
+1.82
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.08 | €1.84 2.01 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.98 151.92 USD |
-0.13
|
€79.78B 87.21B USD | €150.00 163.97 USD | €138.26 151.14 USD | €138.98 151.92 USD | €79.78B 87.21B USD | 29.82 | €4.66 5.09 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| Moody's Corporation DUT.F | €438.10 478.9 USD |
-1.13
|
€79.22B 86.59B USD | €7.00 7.65 USD | €438.10 478.9 USD | €438.10 478.9 USD | €79.22B 86.59B USD | 41.52 | €10.55 11.53 USD | ||
| The Bank of Nova Scotia BKN.F | €62.64 68.47 USD |
+1.08
|
€77.90B 85.16B USD | €146.00 159.6 USD | €62.57 68.4 USD | €62.93 68.79 USD | €77.90B 85.16B USD | 17.74 | €3.53 3.86 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.30 173.04 USD |
-0.6
|
€77.76B 85B USD | €150.00 163.97 USD | €158.05 172.77 USD | €158.30 173.04 USD | €77.76B 85B USD | 22.32 | €7.09 7.75 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.25 6.83 USD |
0
|
€77.49B 84.7B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 14.20 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.72 33.58 USD |
-0.6
|
€76.17B 83.27B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.91 33.79 USD | €76.17B 83.27B USD | 14.02 | €2.19 2.39 USD | ||
| Barclays PLC BCY.F | €5.46 5.97 USD |
+2.25
|
€75.89B 82.96B USD | €3.14K 3.43K USD | €5.31 5.8 USD | €5.47 5.98 USD | €75.89B 82.96B USD | 11.61 | €0.47 0.51 USD | ||
| Barclays PLC BCY2.F | €21.40 23.39 USD |
-0.93
|
€74.78B 81.75B USD | €2.10K 2.29K USD | €21.40 23.39 USD | €21.40 23.39 USD | €74.78B 81.75B USD | 11.50 | €1.86 2.03 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.47 USD |
+1.21
|
€74.16B 81.07B USD | €50.00 54.66 USD | €10.29 11.24 USD | €10.50 11.47 USD | €74.16B 81.07B USD | 13.11 | €0.80 0.87 USD | ||
| Westpac Banking Corporation WBC.F | €21.61 23.62 USD |
+0.19
|
€73.98B 80.87B USD | €1.00 1.09 USD | €21.61 23.62 USD | €21.62 23.63 USD | €73.98B 80.87B USD | 18.95 | €1.14 1.25 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €562.60 615 USD |
+0.18
|
€73.93B 80.81B USD | €199.00 217.53 USD | €559.80 611.94 USD | €563.60 616.09 USD | €73.93B 80.81B USD | 11.75 | €47.85 52.31 USD | ||
| National Australia Bank Limited NAL.F | €23.76 25.97 USD |
+0.7
|
€73.73B 80.6B USD | €155.00 169.44 USD | €23.76 25.97 USD | €23.76 25.97 USD | €73.73B 80.6B USD | 18.85 | €1.26 1.38 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-0.9
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.30 136.97 USD |
-0.67
|
€73.68B 80.54B USD | €0.00 0 USD | €125.30 136.97 USD | €125.30 136.97 USD | €73.68B 80.54B USD | 21.49 | €5.83 6.37 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€73.10B 79.91B USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.10B 79.91B USD | 11.77 | €0.27 0.3 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.46 84.67 USD |
-1.36
|
€72.64B 79.4B USD | €15.00 16.4 USD | €77.46 84.67 USD | €77.46 84.67 USD | €72.64B 79.4B USD | 14.56 | €5.32 5.82 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.65 136.26 USD |
-0.36
|
€72.35B 79.09B USD | €400.00 437.25 USD | €124.65 136.26 USD | €124.65 136.26 USD | €72.35B 79.09B USD | 21.38 | €5.83 6.37 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
-0.56
|
€72.11B 78.83B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.60 | €13.16 14.39 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.69 0.75 USD |
+1.47
|
€69.90B 76.41B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.69 0.75 USD | €69.90B 76.41B USD | 4.92 | €0.14 0.15 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.20 15.52 USD |
-0.41
|
€69.59B 76.07B USD | €3.57K 3.9K USD | €14.20 15.52 USD | €14.22 15.55 USD | €69.59B 76.07B USD | 32.27 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
-0.85
|
€69.37B 75.83B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.37B 75.83B USD | 11.69 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.32 USD |
-0.74
|
€68.04B 74.38B USD | €2.55K 2.78K USD | €14.00 15.31 USD | €14.01 15.32 USD | €68.04B 74.38B USD | 31.84 | €0.44 0.48 USD | ||
| Aon plc 4VK.F | €301.60 329.69 USD |
-0.03
|
€65.65B 71.77B USD | €27.00 29.51 USD | €301.60 329.69 USD | €301.60 329.69 USD | €65.65B 71.77B USD | 28.39 | €10.62 11.61 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €13.05 14.26 USD |
-1.14
|
€58.57B 64.03B USD | €396.00 432.88 USD | €13.05 14.26 USD | €13.05 14.26 USD | €58.57B 64.03B USD | 12.19 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €26.00 28.42 USD |
+0.78
|
€58.37B 63.81B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €58.37B 63.81B USD | 12.09 | €2.15 2.35 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €222.20 242.89 USD |
-0.45
|
€57.06B 62.38B USD | €25.00 27.33 USD | €222.20 242.89 USD | €222.20 242.89 USD | €57.06B 62.38B USD | 41.84 | €5.31 5.8 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 48.54 USD |
+0.85
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 33.38 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.46 48.6 USD |
-1.58
|
€56.19B 61.43B USD | €5.00 5.47 USD | €44.46 48.6 USD | €44.46 48.6 USD | €56.19B 61.43B USD | 33.42 | €1.33 1.45 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.20 269.13 USD |
-0.57
|
€54.92B 60.03B USD | €10.00 10.93 USD | €246.20 269.13 USD | €246.20 269.13 USD | €54.92B 60.03B USD | 11.40 | €21.59 23.6 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.99
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Coinbase Global, Inc. 1QZ.F | €204.70 217.8 USD |
+0.48
|
€53.73B 58.73B USD | €198.00 216.44 USD | €197.68 216.09 USD | €199.66 218.26 USD | €53.73B 58.73B USD | 20.26 | €9.83 10.75 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.54 38.85 USD |
-0.39
|
€53.42B 58.4B USD | €280.00 306.08 USD | €35.54 38.85 USD | €35.57 38.88 USD | €53.42B 58.4B USD | 14.04 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.60 19.24 USD |
-3.3
|
€53.41B 58.38B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €53.41B 58.38B USD | 13.96 | €1.26 1.38 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€51.92B 56.75B USD | €190.00 207.7 USD | €102.00 111.5 USD | €102.00 111.5 USD | €51.92B 56.75B USD | 47.88 | €2.13 2.33 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
0
|
€51.67B 56.49B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.68 33.54 USD |
+0.59
|
€51.58B 56.39B USD | €657.00 718.19 USD | €30.64 33.49 USD | €30.68 33.54 USD | €51.58B 56.39B USD | 15.81 | €1.94 2.12 USD | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
0
|
€50.68B 55.4B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.40 14.65 USD | €50.68B 55.4B USD | 11.96 | €1.12 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||