Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $100 109.31 USD |
+0.77
|
$167.2B 182.77B USD | $150 163.97 USD | $99.31 108.56 USD | $100 109.31 USD | $167.2B 182.77B USD | 30.86 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 30.49 | $3.23 3.53 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $113.34 123.9 USD |
+1.63
|
$161.09B 176.09B USD | $170 185.83 USD | $111.78 122.19 USD | $113.34 123.9 USD | $161.09B 176.09B USD | 14.47 | $7.83 8.56 USD | |
| Blackstone Inc. BBN1.F | $134.5 147.03 USD |
+2.22
|
$161.07B 176.07B USD | $77 84.17 USD | $131.36 143.59 USD | $134.58 147.11 USD | $161.07B 176.07B USD | 47.69 | $2.82 3.08 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| Citigroup Inc. TRVC.DE | $73.5 80.35 USD |
-0.05
|
$138.82B 151.75B USD | $351 383.69 USD | $73.45 80.29 USD | $73.8 80.67 USD | $138.82B 151.75B USD | 13.63 | $5.39 5.89 USD | |
| S&P Global Inc. MHL.F | $451.35 493.39 USD |
+0.04
|
$138.42B 151.31B USD | $258 282.03 USD | $446.75 488.36 USD | $451.4 493.44 USD | $138.42B 151.31B USD | 41.67 | $10.83 11.84 USD | |
| S&P Global Inc. MHL.DE | $449.45 491.31 USD |
-0.24
|
$137.84B 150.68B USD | $18 19.68 USD | $449.1 490.93 USD | $449.55 491.42 USD | $137.84B 150.68B USD | 41.38 | $10.86 11.87 USD | |
| Allianz SE ALV.F | $356.9 390.14 USD |
+1.68
|
$137.6B 150.42B USD | $5.09K 5.57K USD | $351.3 384.02 USD | $358 391.34 USD | $137.6B 150.42B USD | 14.20 | $25.13 27.47 USD | |
| Citigroup Inc. TRVC.F | $73.25 80.07 USD |
-1.15
|
$137.3B 150.09B USD | $1.18K 1.28K USD | $72.8 79.58 USD | $73.7 80.56 USD | $137.3B 150.09B USD | 13.58 | $5.39 5.89 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.7 12.79 USD |
+2.85
|
$135.52B 148.14B USD | $435 475.51 USD | $11.35 12.41 USD | $11.7 12.79 USD | $135.52B 148.14B USD | 12.58 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
0
|
$131.77B 144.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.77B 144.04B USD | 12.25 | $0.93 1.02 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $213.35 233.22 USD |
-0.33
|
$125.76B 137.48B USD | $209 228.47 USD | $213.35 233.22 USD | $215.8 235.9 USD | $125.76B 137.48B USD | 16.89 | $12.63 13.81 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+2.17
|
$121.02B 132.29B USD | $52 56.84 USD | $184 201.14 USD | $188 205.51 USD | $121.02B 132.29B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $152 166.16 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$101.33B 110.77B USD | $409 447.09 USD | $28.4 31.05 USD | $28.5 31.15 USD | $101.33B 110.77B USD | 20.14 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $61.82 67.58 USD |
+5.32
|
$95.7B 104.61B USD | $6.22K 6.8K USD | $58.68 64.15 USD | $61.82 67.58 USD | $95.7B 104.61B USD | 10.21 | $6.05 6.61 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.95 197.8 USD |
-0.44
|
$89.16B 97.46B USD | $25 27.33 USD | $180.6 197.42 USD | $180.95 197.8 USD | $89.16B 97.46B USD | 26.07 | $6.94 7.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $78.45 85.76 USD |
+2.36
|
$88.66B 96.91B USD | $2.81K 3.07K USD | $76.61 83.75 USD | $78.45 85.76 USD | $88.66B 96.91B USD | 8.25 | $9.5 10.38 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.49 | $10.44 11.41 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.76 53.3 USD |
-1.08
|
$82.02B 89.66B USD | $30 32.79 USD | $48.02 52.49 USD | $48.76 53.3 USD | $82.02B 89.66B USD | 31.45 | $1.55 1.69 USD | |
| Coinbase Global, Inc. 1QZ.F | $318.55 348.22 USD |
+6.18
|
$81.99B 89.62B USD | $2.01K 2.2K USD | $302.1 330.24 USD | $318.55 348.22 USD | $81.99B 89.62B USD | 70.32 | $4.53 4.95 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+4.62
|
$79.19B 86.57B USD | $2.1K 2.3K USD | $13.5 14.76 USD | $13.7 14.98 USD | $79.19B 86.57B USD | 7.68 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-0.64
|
$78.92B 86.27B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.92B 86.27B USD | 5.57 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.61 14.87 USD |
+1.64
|
$78.32B 85.61B USD | $3K 3.28K USD | $13.37 14.61 USD | $13.65 14.92 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
+1.5
|
$77.71B 84.95B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Moody's Corporation DUT.F | $427 466.77 USD |
+0.23
|
$76.92B 84.08B USD | $14 15.3 USD | $424.3 463.82 USD | $429.7 469.72 USD | $76.92B 84.08B USD | 43.39 | $9.84 10.76 USD | |
| Investor AB (publ) IVSD.F | $25.42 27.79 USD |
+0.08
|
$76.76B 83.91B USD | $416 454.74 USD | $25.31 27.67 USD | $25.77 28.16 USD | $76.76B 83.91B USD | 20.17 | $1.26 1.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576.6 630.3 USD |
+1.12
|
$75.77B 82.83B USD | $352 384.78 USD | $568.2 621.12 USD | $579 632.93 USD | $75.77B 82.83B USD | 16.31 | $35.35 38.64 USD | |
| Investor AB (publ) IVS.F | $25.43 27.8 USD |
-1.89
|
$75.25B 82.25B USD | $25 27.33 USD | $25.43 27.8 USD | $25.43 27.8 USD | $75.25B 82.25B USD | 20.18 | $1.26 1.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. N7I.F | $124.95 136.59 USD |
+1.13
|
$71.41B 78.06B USD | $10 10.93 USD | $123.4 134.89 USD | $125.3 136.97 USD | $71.41B 78.06B USD | 25.60 | $4.88 5.33 USD | |
| Apollo Global Management, Inc. N7I.MU | $123.35 134.84 USD |
+1.9
|
$70.49B 77.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.06B USD | 25.27 | $4.88 5.33 USD | |
| Arthur J. Gallagher & Co. GAH.F | $265.7 290.45 USD |
-0.9
|
$68.09B 74.43B USD | $89 97.29 USD | $265.7 290.45 USD | $269.3 294.38 USD | $68.09B 74.43B USD | 48.13 | $5.52 6.03 USD | |
| National Australia Bank Limited NAL.F | $22.06 24.11 USD |
+1.66
|
$67.43B 73.71B USD | $40 43.73 USD | $22.06 24.11 USD | $22.06 24.11 USD | $67.43B 73.71B USD | 17.79 | $1.24 1.36 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+1.2
|
$66.85B 73.08B USD | $1 1.09 USD | $168 183.65 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.53
|
$65.1B 71.16B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.1B 71.16B USD | 30.55 | $9.86 10.78 USD | |
| Westpac Banking Corporation WBC.F | $18.73 20.47 USD |
+1.47
|
$64.59B 70.6B USD | $120 131.18 USD | $18.7 20.44 USD | $18.73 20.47 USD | $64.59B 70.6B USD | 17.18 | $1.09 1.19 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| U.S. Bancorp UB5.F | $40.91 44.71 USD |
+0.95
|
$63.8B 69.74B USD | $330 360.73 USD | $40.48 44.24 USD | $40.91 44.71 USD | $63.8B 69.74B USD | 11.89 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.79 69.73 USD |
+0.17
|
$63B 68.87B USD | $674 736.77 USD | $63.74 69.68 USD | $64.6 70.62 USD | $63B 68.87B USD | 16.83 | $3.79 4.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.4 12.46 USD |
+11.76
|
$62.3B 68.1B USD | $64 69.96 USD | $10.2 11.15 USD | $11.4 12.46 USD | $62.3B 68.1B USD | 19.32 | $0.59 0.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-2.4
|
$61.39B 67.11B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.39B 67.11B USD | 15.52 | $0.21 0.23 USD | |
| ING Groep N.V. INNA.F | $20 21.86 USD |
+6.95
|
$60.47B 66.1B USD | $8.23K 8.99K USD | $18.9 20.66 USD | $20 21.86 USD | $60.47B 66.1B USD | 10.15 | $1.97 2.15 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
-0.87
|
$58.98B 64.48B USD | $4.73K 5.17K USD | $5.7 6.23 USD | $5.75 6.29 USD | $58.98B 64.48B USD | 9.34 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $46.88 51.25 USD |
+0.41
|
$58.54B 63.99B USD | $347 379.32 USD | $46.36 50.68 USD | $47.08 51.46 USD | $58.54B 63.99B USD | 15.78 | $2.97 3.25 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.44
|
$57.84B 63.22B USD | $500 546.57 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.84B 63.22B USD | 11.07 | $2.05 2.24 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-0.88
|
$57.58B 62.94B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.58B 62.94B USD | 11.02 | $0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.85 66.52 USD |
-0.52
|
$57.15B 62.47B USD | $28 30.61 USD | $60.85 66.52 USD | $60.85 66.52 USD | $57.15B 62.47B USD | 12.26 | $4.96 5.42 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.64 85.96 USD |
-1.31
|
$56.26B 61.5B USD | $80 87.45 USD | $78.64 85.96 USD | $78.64 85.96 USD | $56.26B 61.5B USD | 15.03 | $5.23 5.72 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
0
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.98B 61.2B USD | 5.82 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+0.9
|
$55.64B 60.82B USD | $49 53.56 USD | $3.85 4.2 USD | $3.94 4.3 USD | $55.64B 60.82B USD | 8.94 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Nu Holdings Ltd. M1Z.F | $11.67 12.76 USD |
+1.57
|
$55.57B 60.75B USD | $285 311.54 USD | $11.48 12.55 USD | $11.67 12.76 USD | $55.57B 60.75B USD | 31.54 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.51 12.58 USD |
+0.88
|
$55.2B 60.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.2B 60.34B USD | 30.28 | $0.38 0.42 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
0
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.79B 59.89B USD | 8.90 | $1.74 1.9 USD | |
| CaixaBank, S.A. 48CA.F | $7.67 8.38 USD |
+0.52
|
$54.19B 59.23B USD | $3 3.28 USD | $7.67 8.38 USD | $7.67 8.38 USD | $54.19B 59.23B USD | 9.23 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-0.58
|
$52.04B 56.89B USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $52.04B 56.89B USD | 11.72 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $271.5 296.79 USD |
-0.55
|
$50.26B 54.94B USD | $2.41K 2.63K USD | $267.4 292.3 USD | $272.7 298.1 USD | $50.26B 54.94B USD | 25.30 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
+2.03
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 7.99 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.17 17.68 USD |
+1.09
|
$48.91B 53.47B USD | $4.53K 4.95K USD | $16.07 17.56 USD | $16.38 17.9 USD | $48.91B 53.47B USD | 7.92 | $2.04 2.23 USD | |
| Macquarie Group Limited 4M4.F | $124.12 135.68 USD |
-2.19
|
$48.34B 52.85B USD | $1 1.09 USD | $124.12 135.68 USD | $124.12 135.68 USD | $48.34B 52.85B USD | 18.77 | $6.61 7.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||