Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1248)
Tutte le borse
Finanza (1248)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allianz SE
ALV.F
DE
|
€458.20 528.92 USD |
+1.87
|
€173.79B 200.61B USD | €2.48K 2.86K USD | €449.40 518.76 USD | €458.20 528.92 USD | €173.79B 200.61B USD | 15.02 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
+1.79
|
€172.20B 198.77B USD | €3.00 3.46 USD | €44.40 51.25 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 14.88 | €3.05 3.52 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.96 117.7 USD |
-0.72
|
€170.49B 196.8B USD | €61.00 70.41 USD | €101.42 117.07 USD | €102.70 118.55 USD | €170.49B 196.8B USD | 26.97 | €3.78 4.36 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.00 12.7 USD |
+4.27
|
€158.60B 183.08B USD | €100.00 115.43 USD | €10.55 12.18 USD | €11.00 12.7 USD | €158.60B 183.08B USD | 12.08 | €0.91 1.05 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
+0.16
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.08 95.9 USD |
+0.87
|
€143.40B 165.53B USD | €69.00 79.65 USD | €82.32 95.02 USD | €83.14 95.97 USD | €143.40B 165.53B USD | 16.51 | €5.03 5.81 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.00 94.66 USD |
-0.56
|
€141.53B 163.38B USD | €266.00 307.05 USD | €82.00 94.66 USD | €82.00 94.66 USD | €141.53B 163.38B USD | 16.26 | €5.04 5.82 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€194.00 223.94 USD |
+1.04
|
€137.93B 159.22B USD | €9.00 10.39 USD | €192.00 221.63 USD | €195.00 225.1 USD | €137.93B 159.22B USD | 18.60 | €10.43 12.04 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.40 55.86 USD |
-0.22
|
€137.64B 158.88B USD | €65.00 75.03 USD | €48.40 55.86 USD | €48.50 55.99 USD | €137.64B 158.88B USD | 18.54 | €2.61 3.01 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.00 20.77 USD |
+2.25
|
€135.45B 156.35B USD | €110.00 126.98 USD | €17.44 20.13 USD | €18.00 20.77 USD | €135.45B 156.35B USD | 14.51 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€108.45 125.19 USD |
+1.83
|
€133.87B 154.53B USD | €74.00 85.42 USD | €106.05 122.42 USD | €108.45 125.19 USD | €133.87B 154.53B USD | 28.09 | €3.86 4.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+3.96
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+4.91
|
€128.10B 147.87B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €23.50 27.13 USD | €128.10B 147.87B USD | 11.98 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.42 27.03 USD |
+3.9
|
€127.66B 147.37B USD | €1.03K 1.18K USD | €22.67 26.17 USD | €23.42 27.03 USD | €127.66B 147.37B USD | 11.94 | €1.96 2.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+3.67
|
€127.19B 146.82B USD | €800.00 923.47 USD | €11.20 12.93 USD | €12.00 13.85 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.70 26.2 USD |
+2.71
|
€123.74B 142.84B USD | €850.00 981.18 USD | €22.40 25.86 USD | €22.70 26.2 USD | €123.74B 142.84B USD | 11.58 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€81.92 94.56 USD |
+6.39
|
€122.74B 141.68B USD | €533.00 615.26 USD | €79.00 91.19 USD | €81.92 94.56 USD | €122.74B 141.68B USD | 11.73 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
+7.37
|
€122.26B 141.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 10.02 | €4.07 4.7 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-0.59
|
€121.47B 140.21B USD | €102.00 117.74 USD | €417.10 481.47 USD | €424.80 490.36 USD | €121.47B 140.21B USD | 29.07 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€416.60 480.9 USD |
-0.45
|
€120.77B 139.41B USD | €5.00 5.77 USD | €416.60 480.9 USD | €416.60 480.9 USD | €120.77B 139.41B USD | 28.91 | €14.41 16.63 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.88 44.88 USD |
-1.43
|
€119.12B 137.5B USD | €266.00 307.05 USD | €38.81 44.8 USD | €39.48 45.57 USD | €119.12B 137.5B USD | 6.05 | €6.42 7.41 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
-1.4
|
€118.65B 136.97B USD | €15.00 17.32 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.65B 136.97B USD | 11.99 | €17.08 19.72 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.87 43.71 USD |
+0.11
|
€116.02B 133.93B USD | €3.00 3.46 USD | €37.87 43.71 USD | €37.87 43.71 USD | €116.02B 133.93B USD | 5.89 | €6.42 7.41 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€114.20B 131.82B USD | €488.00 563.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €114.20B 131.82B USD | 16.56 | €1.34 1.55 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.60 35.32 USD |
+1.66
|
€109.87B 126.82B USD | €512.00 591.02 USD | €30.00 34.63 USD | €30.60 35.32 USD | €109.87B 126.82B USD | 20.26 | €1.51 1.74 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
-0.46
|
€109.23B 126.08B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.03 6.96 USD | €109.23B 126.08B USD | 9.72 | €0.62 0.72 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€180.10 207.9 USD |
+0.95
|
€108.34B 125.06B USD | €50.00 57.72 USD | €180.10 207.9 USD | €180.10 207.9 USD | €108.34B 125.06B USD | 12.81 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
0
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.62 176.17 USD |
-0.1
|
€106.08B 122.46B USD | €35.00 40.4 USD | €152.62 176.17 USD | €152.62 176.17 USD | €106.08B 122.46B USD | 20.08 | €7.60 8.77 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.70 10.04 USD |
+3.57
|
€105.03B 121.24B USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.03 | €0.62 0.72 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.20 49.87 USD |
+4.35
|
€104.31B 120.4B USD | €220.00 253.95 USD | €42.40 48.94 USD | €43.20 49.87 USD | €104.31B 120.4B USD | 13.89 | €3.11 3.59 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.80 40.17 USD |
+2.05
|
€103.96B 120.01B USD | €13.00 15.01 USD | €33.80 39.02 USD | €34.80 40.17 USD | €103.96B 120.01B USD | 16.41 | €2.12 2.45 USD | ||
BNP Paribas SA
BNP.F
DE
|
€94.44 109.02 USD |
+2.49
|
€103.51B 119.48B USD | €2.19K 2.52K USD | €91.75 105.91 USD | €94.44 109.02 USD | €103.51B 119.48B USD | 8.26 | €11.43 13.19 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€47.20 54.48 USD |
+3.51
|
€103.46B 119.43B USD | €33.00 38.09 USD | €45.80 52.87 USD | €47.20 54.48 USD | €103.46B 119.43B USD | 8.25 | €5.72 6.6 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.21 96.05 USD |
+1.11
|
€101.25B 116.88B USD | €307.00 354.38 USD | €82.32 95.02 USD | €83.21 96.05 USD | €101.25B 116.88B USD | 17.55 | €4.74 5.47 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.35 9.64 USD |
+5.7
|
€100.80B 116.36B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €100.80B 116.36B USD | 13.46 | €0.62 0.72 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€271.70 313.63 USD |
-1.09
|
€97.25B 112.26B USD | €1.00 1.15 USD | €270.90 312.71 USD | €275.90 318.48 USD | €97.25B 112.26B USD | 25.87 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€271.10 312.94 USD |
-1.49
|
€97.04B 112.01B USD | €5.00 5.77 USD | €271.10 312.94 USD | €273.95 316.23 USD | €97.04B 112.01B USD | 25.81 | €10.50 12.12 USD | ||
AXA SA
AXAA.F
DE
|
€45.20 52.18 USD |
+2.26
|
€94.52B 109.1B USD | €5.60K 6.46K USD | €43.80 50.56 USD | €45.20 52.18 USD | €94.52B 109.1B USD | 12.18 | €3.71 4.28 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.00 118.9 USD |
+0.61
|
€93.52B 107.95B USD | €56.00 64.64 USD | €103.00 118.9 USD | €103.00 118.9 USD | €93.52B 107.95B USD | 15.94 | €6.46 7.46 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€1.04 1.2 USD |
+6.05
|
€91.85B 106.03B USD | €356.00 410.94 USD | €1.00 1.15 USD | €1.04 1.2 USD | €91.85B 106.03B USD | 7.99 | €0.13 0.15 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
+2.26
|
€91.51B 105.64B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
+3.05
|
€90.84B 104.86B USD | €121.00 139.67 USD | €132.00 152.37 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.00 40.4 USD |
-0.57
|
€90.15B 104.07B USD | €1.05K 1.21K USD | €35.00 40.4 USD | €35.00 40.4 USD | €90.15B 104.07B USD | 13.40 | €2.61 3.01 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.16 3.65 USD |
+1.94
|
€89.16B 102.92B USD | €4.00K 4.62K USD | €3.16 3.65 USD | €3.33 3.84 USD | €89.16B 102.92B USD | 52.66 | €0.06 0.07 USD | ||
State Bank of India
SID.F
DE
|
€96.50 111.39 USD |
-0.52
|
€89.08B 102.82B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €89.08B 102.82B USD | 10.61 | €9.09 10.49 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€182.75 210.95 USD |
-0.84
|
€86.90B 100.31B USD | €19.00 21.93 USD | €182.75 210.95 USD | €182.75 210.95 USD | €86.90B 100.31B USD | 25.38 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.35 179.33 USD |
+0.23
|
€86.82B 100.22B USD | €65.00 75.03 USD | €154.00 177.77 USD | €155.35 179.33 USD | €86.82B 100.22B USD | 24.58 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.25 179.21 USD |
+0.52
|
€86.76B 100.15B USD | €17.00 19.62 USD | €154.65 178.52 USD | €156.05 180.13 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.50 62.91 USD |
+2.02
|
€84.92B 98.03B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.10 13.97 USD |
+3.11
|
€83.98B 96.94B USD | €120.00 138.52 USD | €11.70 13.5 USD | €12.10 13.97 USD | €83.98B 96.94B USD | 13.15 | €0.92 1.06 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
+3.52
|
€83.47B 96.35B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.40 33.94 USD | €83.47B 96.35B USD | 12.56 | €2.34 2.7 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.98 4.59 USD |
+4.19
|
€82.95B 95.75B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.98 4.59 USD | €82.95B 95.75B USD | 12.83 | €0.31 0.36 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.38 100.87 USD |
+0.18
|
€80.70B 93.16B USD | €160.00 184.69 USD | €86.00 99.27 USD | €88.48 102.14 USD | €80.70B 93.16B USD | 32.60 | €2.68 3.09 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€80.15B 92.52B USD | €1.00 1.15 USD | €199.00 229.71 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.81 3.24 USD |
-1.02
|
€79.40B 91.65B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.81 3.24 USD | €79.40B 91.65B USD | 8.51 | €0.33 0.38 USD | ||
Moody's Corporation
DUT.F
DE
|
€451.00 520.6 USD |
-1.53
|
€77.76B 89.76B USD | €45.00 51.95 USD | €451.00 520.6 USD | €451.00 520.6 USD | €77.76B 89.76B USD | 31.96 | €14.11 16.29 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.95 28.79 USD |
+2.46
|
€77.61B 89.59B USD | €111.00 128.13 USD | €24.25 27.99 USD | €24.95 28.79 USD | €77.61B 89.59B USD | 21.13 | €1.18 1.36 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.57 26.05 USD |
-1.2
|
€77.08B 88.98B USD | €500.00 577.17 USD | €22.45 25.91 USD | €22.57 26.05 USD | €77.08B 88.98B USD | 19.12 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.64 0.73 USD |
+0.89
|
€76.40B 88.2B USD | €7.50K 8.66K USD | €0.64 0.73 USD | €0.64 0.73 USD | €76.40B 88.2B USD | 7.06 | €0.09 0.1 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€74.46B 85.95B USD | €9.00 10.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €74.46B 85.95B USD | 7.00 | €1.77 2.04 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€351.50 405.75 USD |
-1.68
|
€72.02B 83.14B USD | €9.00 10.39 USD | €351.50 405.75 USD | €351.50 405.75 USD | €72.02B 83.14B USD | 10.73 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€350.60 404.71 USD |
-2.07
|
€71.84B 82.93B USD | €19.00 21.93 USD | €350.30 404.36 USD | €358.40 413.71 USD | €71.84B 82.93B USD | 10.71 | €32.73 37.78 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€71.64B 82.7B USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.28 | €0.70 0.81 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€566.60 654.05 USD |
-0.56
|
€71.29B 82.29B USD | €566.00 653.35 USD | €565.00 652.2 USD | €569.20 657.05 USD | €71.29B 82.29B USD | 10.63 | €53.29 61.51 USD | ||
Barclays PLC
BCY.F
DE
|
€5.21 6.01 USD |
+4.08
|
€69.25B 79.94B USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.21 6.01 USD | €69.25B 79.94B USD | 8.97 | €0.58 0.67 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.00 12.7 USD |
-0.9
|
€69.20B 79.88B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.20 12.93 USD | €69.20B 79.88B USD | 10.28 | €1.07 1.24 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
+2.51
|
€67.81B 78.28B USD | €70.00 80.8 USD | €19.80 22.86 USD | €20.40 23.55 USD | €67.81B 78.28B USD | 8.83 | €2.31 2.67 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€74.38 85.86 USD |
+2.73
|
€66.98B 77.32B USD | €1.91K 2.2K USD | €70.80 81.73 USD | €76.16 87.91 USD | €66.98B 77.32B USD | 39.77 | €1.87 2.16 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.26 51.09 USD |
+0.55
|
€66.41B 76.65B USD | €27.00 31.17 USD | €43.72 50.47 USD | €44.26 51.09 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.18 51 USD |
+1.08
|
€66.29B 76.52B USD | €240.00 277.04 USD | €43.54 50.26 USD | €44.18 51 USD | €66.29B 76.52B USD | 14.97 | €2.95 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.33 USD |
+0.39
|
€65.59B 75.71B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.59B 75.71B USD | 10.46 | €0.11 0.13 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.60 5.31 USD |
+3.14
|
€65.53B 75.65B USD | €871.00 1.01K USD | €4.52 5.22 USD | €4.60 5.31 USD | €65.53B 75.65B USD | 10.22 | €0.45 0.52 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.44 45.53 USD |
+1
|
€65.15B 75.21B USD | €17.00 19.62 USD | €38.65 44.61 USD | €39.44 45.53 USD | €65.15B 75.21B USD | 18.25 | €2.16 2.49 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
-0.92
|
€64.82B 74.82B USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €64.82B 74.82B USD | 14.69 | €1.47 1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€109.00 125.82 USD |
+4.46
|
€64.36B 74.29B USD | €161.00 185.85 USD | €104.55 120.69 USD | €109.25 126.11 USD | €64.36B 74.29B USD | 0 | -€1.54 -1.7 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€248.00 286.27 USD |
-2.32
|
€63.59B 73.41B USD | €42.00 48.48 USD | €248.00 286.27 USD | €248.20 286.51 USD | €63.59B 73.41B USD | 43.97 | €5.64 6.51 USD | ||
Aon plc
4VK.F
DE
|
€299.10 345.26 USD |
-1.9
|
€63.46B 73.25B USD | €20.00 23.09 USD | €299.10 345.26 USD | €299.10 345.26 USD | €63.46B 73.25B USD | 19.02 | €15.72 18.15 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.50 20.2 USD |
+8.02
|
€62.33B 71.96B USD | €150.00 173.15 USD | €16.90 19.51 USD | €17.50 20.2 USD | €62.33B 71.96B USD | 18.81 | €0.93 1.07 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
0
|
€62.02B 71.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.02B 71.6B USD | 0 | -€1.54 -1.7 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.79 6.69 USD |
+1.94
|
€61.24B 70.69B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.84 6.74 USD | €61.24B 70.69B USD | 13.46 | €0.43 0.5 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.80 19.39 USD |
+6.33
|
€59.84B 69.08B USD | €75.00 86.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€155.32 179.29 USD |
+3.08
|
€59.37B 68.53B USD | €40.00 46.17 USD | €151.90 175.34 USD | €155.32 179.29 USD | €59.37B 68.53B USD | 25.92 | €5.99 6.91 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.72 105.88 USD |
+3.01
|
€57.64B 66.54B USD | €1.00 1.15 USD | €88.76 102.46 USD | €91.72 105.88 USD | €57.64B 66.54B USD | 13.93 | €6.58 7.6 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.70 104.7 USD |
+2.51
|
€57.00B 65.8B USD | €130.00 150.06 USD | €87.26 100.73 USD | €90.70 104.7 USD | €57.00B 65.8B USD | 13.78 | €6.58 7.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€314.60 363.15 USD |
-1.84
|
€56.06B 64.71B USD | €281.00 324.37 USD | €314.40 362.92 USD | €320.60 370.08 USD | €56.06B 64.71B USD | 25.97 | €12.11 13.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.28 51.11 USD |
+1.13
|
€55.96B 64.6B USD | €1.05K 1.21K USD | €43.80 50.56 USD | €44.29 51.12 USD | €55.96B 64.6B USD | 25.74 | €1.72 1.99 USD | ||
The Allstate Corporation
ALS.F
DE
|
€226.10 261 USD |
-2.96
|
€55.95B 64.58B USD | €47.00 54.25 USD | €226.10 261 USD | €226.50 261.46 USD | €55.95B 64.58B USD | 5.95 | €37.95 43.81 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€225.50 260.3 USD |
-2.59
|
€55.80B 64.41B USD | €1.00 1.15 USD | €224.00 258.57 USD | €232.70 268.61 USD | €55.80B 64.41B USD | 5.94 | €37.95 43.81 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€55.66B 64.25B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 11.97 | €1.37 1.58 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€55.24B 63.76B USD | €650.00 750.32 USD | €31.00 35.78 USD | €31.60 36.48 USD | €55.24B 63.76B USD | 25.61 | €1.21 1.4 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.60 128.82 USD |
+0.31
|
€55.20B 63.72B USD | €20.00 23.09 USD | €111.05 128.19 USD | €112.20 129.52 USD | €55.20B 63.72B USD | 18.91 | €5.90 6.81 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
0
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.26 29.16 USD |
-0.2
|
€54.68B 63.12B USD | €38.00 43.86 USD | €25.26 29.16 USD | €25.26 29.16 USD | €54.68B 63.12B USD | 12.50 | €2.02 2.33 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.20 112.2 USD |
+1.04
|
€54.33B 62.72B USD | €127.00 146.6 USD | €96.60 111.51 USD | €97.20 112.2 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
