Pagina di risultati 2 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1248)
Tutte le borse
Finanza (1248)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
-2.62
|
€169.16B 195.27B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
-0.47
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.46 95.19 USD |
+0.22
|
€142.33B 164.29B USD | €266.00 307.05 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.33B 164.29B USD | 16.36 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.36 95.07 USD |
-0.72
|
€142.15B 164.09B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €142.15B 164.09B USD | 16.37 | €5.03 5.81 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.50 55.99 USD |
-4.49
|
€137.93B 159.22B USD | €550.00 634.88 USD | €48.28 55.73 USD | €49.28 56.89 USD | €137.93B 159.22B USD | 18.58 | €2.61 3.01 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.60 20.32 USD |
-0.44
|
€132.47B 152.91B USD | €300.00 346.3 USD | €16.76 19.35 USD | €17.60 20.32 USD | €132.47B 152.91B USD | 14.19 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.50 122.94 USD |
-2.38
|
€131.46B 151.75B USD | €74.00 85.42 USD | €105.40 121.67 USD | €107.80 124.44 USD | €131.46B 151.75B USD | 27.59 | €3.86 4.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€122.87B 141.83B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €122.87B 141.83B USD | 11.50 | €1.96 2.26 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.40 25.86 USD |
-1.32
|
€122.10B 140.95B USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €122.10B 140.95B USD | 11.42 | €1.96 2.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.45 45.53 USD |
-0.89
|
€120.85B 139.5B USD | €786.00 907.31 USD | €38.40 44.33 USD | €39.45 45.53 USD | €120.85B 139.5B USD | 6.14 | €6.42 7.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€120.47B 139.06B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €120.47B 139.06B USD | 11.27 | €1.96 2.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.00 88.88 USD |
+0.09
|
€115.37B 133.17B USD | €725.00 836.89 USD | €75.74 87.43 USD | €77.48 89.44 USD | €115.37B 133.17B USD | 11.03 | €6.98 8.06 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.23B 133.01B USD | €488.00 563.32 USD | €21.80 25.16 USD | €22.40 25.86 USD | €115.23B 133.01B USD | 16.71 | €1.34 1.55 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-0.52
|
€113.87B 131.44B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.00 43.86 USD | €113.87B 131.44B USD | 9.33 | €4.07 4.7 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.06 7 USD |
+2.54
|
€109.73B 126.67B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €109.73B 126.67B USD | 9.77 | €0.62 0.72 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.10 34.75 USD |
+5.61
|
€108.07B 124.75B USD | €512.00 591.02 USD | €28.50 32.9 USD | €30.10 34.75 USD | €108.07B 124.75B USD | 19.93 | €1.51 1.74 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
-1.45
|
€101.87B 117.59B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €101.87B 117.59B USD | 16.08 | €2.12 2.45 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€101.41B 117.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.15 106.37 USD |
-0.01
|
€101.00B 116.58B USD | €1.90K 2.19K USD | €90.48 104.44 USD | €93.00 107.35 USD | €101.00B 116.58B USD | 8.06 | €11.43 13.19 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.30 95 USD |
-4.31
|
€100.14B 115.6B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.30 95 USD | €100.14B 115.6B USD | 17.36 | €4.74 5.47 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.40 47.79 USD |
-3.72
|
€99.96B 115.39B USD | €220.00 253.95 USD | €40.20 46.4 USD | €41.40 47.79 USD | €99.96B 115.39B USD | 13.31 | €3.11 3.59 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.60 52.64 USD |
-0.44
|
€99.96B 115.38B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.60 52.64 USD | €99.96B 115.38B USD | 7.97 | €5.72 6.6 USD | ||
CME Group Inc.
MX4A.F
DE
|
€275.20 317.67 USD |
-0.42
|
€98.50B 113.71B USD | €5.00 5.77 USD | €272.55 314.61 USD | €275.20 317.67 USD | €98.50B 113.71B USD | 26.20 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.84 | €6.46 7.46 USD | ||
AXA SA
AXAA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€92.43B 106.69B USD | €5.60K 6.46K USD | €44.20 51.02 USD | €44.40 51.25 USD | €92.43B 106.69B USD | 11.91 | €3.71 4.28 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
State Bank of India
SID.F
DE
|
€97.00 111.97 USD |
+4.3
|
€89.54B 103.36B USD | €20.00 23.09 USD | €94.50 109.08 USD | €97.00 111.97 USD | €89.54B 103.36B USD | 10.67 | €9.09 10.49 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.30 212.74 USD |
-0.49
|
€87.64B 101.16B USD | €19.00 21.93 USD | €184.30 212.74 USD | €185.90 214.59 USD | €87.64B 101.16B USD | 25.59 | €7.20 8.31 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.10 3.58 USD |
-17.22
|
€87.47B 100.97B USD | €4.15K 4.79K USD | €2.78 3.21 USD | €3.22 3.72 USD | €87.47B 100.97B USD | 51.66 | €0.06 0.07 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.42 61.66 USD |
-0.45
|
€83.24B 96.09B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.42 61.66 USD | €83.24B 96.09B USD | 12.08 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.18B 94.86B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.18B 94.86B USD | 11.93 | €4.42 5.1 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.74 13.55 USD |
-0.09
|
€81.44B 94.01B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.74 13.55 USD | €81.44B 94.01B USD | 12.75 | €0.92 1.06 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.63B 93.07B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.63B 93.07B USD | 12.13 | €2.34 2.7 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.84 3.28 USD |
+0.37
|
€80.22B 92.6B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.84 3.28 USD | €80.22B 92.6B USD | 8.59 | €0.33 0.38 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.61B 91.9B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.61B 91.9B USD | 12.32 | €0.31 0.36 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.85 26.37 USD |
+0.93
|
€78.02B 90.07B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.85 26.37 USD | €78.02B 90.07B USD | 19.36 | €1.18 1.36 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€73.86B 85.26B USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €73.86B 85.26B USD | 6.94 | €1.77 2.04 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
-2.05
|
€73.35B 84.68B USD | €23.00 26.55 USD | €354.60 409.33 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.92 | €32.73 37.78 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€569.80 657.74 USD |
-3.59
|
€71.69B 82.75B USD | €612.00 706.45 USD | €568.00 655.66 USD | €584.20 674.36 USD | €71.69B 82.75B USD | 10.69 | €53.29 61.51 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€70.54B 81.43B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.43B USD | 9.14 | €0.70 0.81 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.10 12.81 USD |
-4.31
|
€69.83B 80.6B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.40 13.16 USD | €69.83B 80.6B USD | 10.37 | €1.07 1.24 USD | ||
Barclays PLC
BCY.F
DE
|
€5.00 5.78 USD |
-4.39
|
€66.54B 76.8B USD | €750.00 865.75 USD | €5.00 5.78 USD | €5.04 5.82 USD | €66.54B 76.8B USD | 8.62 | €0.58 0.67 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.90 22.97 USD |
-0.5
|
€66.15B 76.36B USD | €70.00 80.8 USD | €19.90 22.97 USD | €20.40 23.55 USD | €66.15B 76.36B USD | 8.61 | €2.31 2.67 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €598.00 690.29 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.92 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.71 50.46 USD |
-1.95
|
€65.58B 75.7B USD | €1.31K 1.52K USD | €43.00 49.64 USD | €43.88 50.65 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
-3.7
|
€65.33B 75.42B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.33 USD | €65.33B 75.42B USD | 10.42 | €0.11 0.13 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€72.40 83.57 USD |
+3.33
|
€65.20B 75.26B USD | €532.00 614.11 USD | €70.77 81.69 USD | €72.40 83.57 USD | €65.20B 75.26B USD | 38.71 | €1.87 2.16 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€39.05 45.08 USD |
-3.17
|
€64.51B 74.47B USD | €15.00 17.32 USD | €38.95 44.96 USD | €39.05 45.08 USD | €64.51B 74.47B USD | 18.07 | €2.16 2.49 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.46 5.15 USD |
-0.89
|
€63.54B 73.35B USD | €871.00 1.01K USD | €4.46 5.15 USD | €4.48 5.17 USD | €63.54B 73.35B USD | 9.91 | €0.45 0.52 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.02B 71.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.02B 71.6B USD | 0 | -€1.54 -1.7 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.35 120.45 USD |
-0.38
|
€61.61B 71.12B USD | €120.00 138.52 USD | €104.20 120.28 USD | €104.80 120.97 USD | €61.61B 71.12B USD | 0 | -€1.54 -1.7 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.68 6.56 USD |
+1.57
|
€60.07B 69.35B USD | €600.00 692.6 USD | €5.68 6.56 USD | €5.68 6.56 USD | €60.07B 69.35B USD | 13.21 | €0.43 0.5 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.20 18.7 USD |
-3.57
|
€57.70B 66.61B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €57.70B 66.61B USD | 17.41 | €0.93 1.07 USD | ||
The Allstate Corporation
ALS.F
DE
|
€233.00 268.96 USD |
-5.48
|
€57.66B 66.55B USD | €47.00 54.25 USD | €233.00 268.96 USD | €236.10 272.54 USD | €57.66B 66.55B USD | 6.13 | €37.95 43.81 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€150.68 173.94 USD |
-2.38
|
€57.59B 66.48B USD | €25.00 28.86 USD | €150.68 173.94 USD | €151.98 175.44 USD | €57.59B 66.48B USD | 25.15 | €5.99 6.91 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.50 267.23 USD |
-5.93
|
€57.28B 66.13B USD | €52.00 60.03 USD | €231.30 267 USD | €237.10 273.69 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.50 369.96 USD |
-2.02
|
€57.11B 65.92B USD | €123.00 141.98 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.80 18.24 USD |
-5.39
|
€56.28B 64.97B USD | €75.00 86.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.28B 64.97B USD | 16.98 | €0.93 1.07 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.04 102.78 USD |
-2.88
|
€55.96B 64.59B USD | €1.00 1.15 USD | €88.58 102.25 USD | €89.28 103.06 USD | €55.96B 64.59B USD | 13.53 | €6.58 7.6 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €32.20 37.17 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.48 102.14 USD |
-4.14
|
€55.60B 64.19B USD | €130.00 150.06 USD | €88.22 101.84 USD | €88.48 102.14 USD | €55.60B 64.19B USD | 13.44 | €6.58 7.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.25 128.42 USD |
-0.71
|
€55.03B 63.52B USD | €4.00 4.62 USD | €111.00 128.13 USD | €112.75 130.15 USD | €55.03B 63.52B USD | 18.85 | €5.90 6.81 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.31 29.22 USD |
+1.32
|
€54.79B 63.24B USD | €38.00 43.86 USD | €24.93 28.78 USD | €25.31 29.22 USD | €54.79B 63.24B USD | 12.52 | €2.02 2.33 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
