結果ページ2 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $83.43 91.2 USD |
-5.82
|
$147.42B 161.15B USD | $400 437.25 USD | $83.43 91.2 USD | $86.41 94.46 USD | $147.42B 161.15B USD | 24.97 | $3.34 3.65 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
-2.84
|
$147.42B 161.15B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $147.42B 161.15B USD | 25.59 | $3.34 3.65 USD | |
| Morgan Stanley DWD.F | $91.28 99.78 USD |
-8.01
|
$147.22B 160.93B USD | $125 136.64 USD | $91.28 99.78 USD | $96.78 105.79 USD | $147.22B 160.93B USD | 12.67 | $7.2 7.87 USD | |
| Morgan Stanley DWD.DE | $91.14 99.63 USD |
-7.48
|
$147B 160.69B USD | $3.06K 3.34K USD | $89.24 97.55 USD | $97.33 106.39 USD | $147B 160.69B USD | 12.65 | $7.2 7.87 USD | |
| The Progressive Corporation PGV.F | $246.6 269.57 USD |
-5.15
|
$144.57B 158.03B USD | $341 372.76 USD | $245 267.82 USD | $259.45 283.61 USD | $144.57B 158.03B USD | 18.89 | $13.05 14.27 USD | |
| Royal Bank of Canada RYC.F | $101.4 110.84 USD |
-0.84
|
$143.33B 156.68B USD | $10 10.93 USD | $101.4 110.84 USD | $103.34 112.96 USD | $143.33B 156.68B USD | 12.83 | $7.9 8.64 USD | |
| Blackstone Inc. BBN1.F | $114.28 124.92 USD |
-6.07
|
$137.99B 150.84B USD | $282 308.26 USD | $110.7 121.01 USD | $119.42 130.54 USD | $137.99B 150.84B USD | 34.84 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.8 476.39 USD |
-7.98
|
$135.44B 148.06B USD | $120 131.18 USD | $425 464.58 USD | $462 505.03 USD | $135.44B 148.06B USD | 11.87 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $429.35 469.34 USD |
-7.99
|
$133.44B 145.87B USD | $3.24K 3.54K USD | $421.1 460.32 USD | $463.4 506.56 USD | $133.44B 145.87B USD | 11.69 | $36.71 40.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.33B 145.75B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.33B 145.75B USD | 7.35 | $0.7 0.77 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$132.5B 144.84B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $132.5B 144.84B USD | 11.41 | $1.34 1.46 USD | |
| S&P Global Inc. MHL.F | $429.5 469.5 USD |
-5.74
|
$131.72B 143.99B USD | $168 183.65 USD | $425.5 465.13 USD | $441.15 482.24 USD | $131.72B 143.99B USD | 38.45 | $11.17 12.21 USD | |
| S&P Global Inc. MHL.DE | $427.15 466.93 USD |
-5.11
|
$131B 143.2B USD | $446 487.54 USD | $422.75 462.12 USD | $440.4 481.42 USD | $131B 143.2B USD | 38.17 | $11.19 12.23 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-4.57
|
$128.9B 140.9B USD | $190 207.7 USD | $33.4 36.51 USD | $34.8 38.04 USD | $128.9B 140.9B USD | 13.25 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $324.8 355.05 USD |
-7.7
|
$128.28B 140.23B USD | $16.13K 17.63K USD | $324.8 355.05 USD | $353 385.88 USD | $128.28B 140.23B USD | 12.90 | $25.17 27.51 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.25 10.11 USD |
-18.14
|
$118.87B 129.94B USD | $510 557.5 USD | $9.25 10.11 USD | $9.75 10.66 USD | $118.87B 129.94B USD | 8.98 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.99 10.92 USD |
-9.61
|
$118.87B 129.94B USD | $766 837.34 USD | $9.85 10.77 USD | $10.21 11.16 USD | $118.87B 129.94B USD | 9.69 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.1 11.04 USD |
-9.82
|
$118.86B 129.94B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.86B 129.94B USD | 9.80 | $1.03 1.13 USD | |
| The Charles Schwab Corporation SWG.F | $64.79 70.82 USD |
-6.17
|
$117.5B 128.44B USD | $70 76.52 USD | $63.62 69.55 USD | $67.06 73.31 USD | $117.5B 128.44B USD | 23.90 | $2.71 2.96 USD | |
| China Life Insurance Company Limited CHL.F | $1.7 1.86 USD |
-2.44
|
$109.86B 120.09B USD | $108 118.06 USD | $1.7 1.86 USD | $1.71 1.87 USD | $109.86B 120.09B USD | 3.61 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-2.39
|
$109.57B 119.77B USD | $8.77K 9.58K USD | $5.11 5.59 USD | $5.45 5.96 USD | $109.57B 119.77B USD | 6.00 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.8 11.81 USD |
-1.82
|
$109.57B 119.77B USD | $275 300.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $109.57B 119.77B USD | 6.20 | $1.74 1.9 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $211.5 231.2 USD |
-4.64
|
$104.25B 113.96B USD | $14 15.3 USD | $211.5 231.2 USD | $218.7 239.07 USD | $104.25B 113.96B USD | 28.58 | $7.4 8.09 USD | |
| Citigroup Inc. TRVC.F | $53.81 58.82 USD |
-6.4
|
$101.28B 110.71B USD | $5.4K 5.91K USD | $53 57.94 USD | $57.32 62.66 USD | $101.28B 110.71B USD | 9.98 | $5.39 5.89 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
-2.14
|
$100.98B 110.38B USD | $100 109.31 USD | $27.4 29.95 USD | $28 30.61 USD | $100.98B 110.38B USD | 18.76 | $1.46 1.6 USD | |
| Citigroup Inc. TRVC.DE | $52.97 57.9 USD |
-8.51
|
$99.7B 108.98B USD | $12.25K 13.39K USD | $52.05 56.9 USD | $57.05 62.36 USD | $99.7B 108.98B USD | 9.82 | $5.39 5.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $52.67 57.58 USD |
-0.43
|
$92.27B 100.86B USD | $750 819.85 USD | $52.67 57.58 USD | $52.67 57.58 USD | $92.27B 100.86B USD | 17.38 | $3.03 3.31 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-5.1
|
$86.43B 94.48B USD | $100 109.31 USD | $37.2 40.66 USD | $39 42.63 USD | $86.43B 94.48B USD | 11.48 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-6.37
|
$84.77B 92.67B USD | $12 13.12 USD | $29.4 32.14 USD | $31.4 34.32 USD | $84.77B 92.67B USD | 16.15 | $1.82 1.99 USD | |
| CME Group Inc. MX4A.F | $234.5 256.34 USD |
-3.81
|
$84.51B 92.38B USD | $115 125.71 USD | $234.5 256.34 USD | $246.35 269.29 USD | $84.51B 92.38B USD | 26.80 | $8.75 9.56 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.12 31.83 USD |
-5.67
|
$83.5B 91.27B USD | $350 382.6 USD | $29.12 31.83 USD | $29.79 32.56 USD | $83.5B 91.27B USD | 10.90 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
-6.56
|
$83.5B 91.27B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $83.5B 91.27B USD | 10.67 | $10.68 11.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $145.02 158.53 USD |
-4.78
|
$83.31B 91.07B USD | $58 63.4 USD | $145.02 158.53 USD | $149.96 163.93 USD | $83.31B 91.07B USD | 33.56 | $4.32 4.72 USD | |
| BNP Paribas SA BNPH.F | $34.2 37.39 USD |
-7.57
|
$83.25B 91B USD | $50 54.66 USD | $34.2 37.39 USD | $36.4 39.79 USD | $83.25B 91B USD | 7.15 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $67.39 73.67 USD |
-8.08
|
$83.25B 91B USD | $5.51K 6.02K USD | $67.07 73.32 USD | $73.34 80.17 USD | $83.25B 91B USD | 7.04 | $9.57 10.46 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$82.54B 90.23B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$82.4B 90.08B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $82.4B 90.08B USD | 6.77 | $3.19 3.49 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$77.74B 84.98B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $77.74B 84.98B USD | 7.60 | $3.42 3.74 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$77.74B 84.98B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $77.74B 84.98B USD | 7.23 | $3.42 3.74 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$75.56B 82.6B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $75.56B 82.6B USD | 7.60 | $5.78 6.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-3.77
|
$75.06B 82.05B USD | $10 10.93 USD | $293.5 320.84 USD | $309.2 338 USD | $75.06B 82.05B USD | 49.74 | $5.9 6.45 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.97B 81.95B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.17 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$74.97B 81.95B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $74.97B 81.95B USD | 8.95 | $1.24 1.36 USD | |
| Aon plc 4VK.F | $347 379.32 USD |
-1.87
|
$74.95B 81.93B USD | $25 27.33 USD | $347 379.32 USD | $353.7 386.64 USD | $74.95B 81.93B USD | 30.68 | $11.31 12.36 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$74.78B 81.75B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $74.78B 81.75B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.78B 81.75B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.78B 81.75B USD | 88.42 | $0.38 0.42 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$74.54B 81.48B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $74.54B 81.48B USD | 12.49 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$74B 80.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $74B 80.89B USD | 12.00 | $2.25 2.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$73.46B 80.3B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $73.46B 80.3B USD | 12.79 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
-6.89
|
$73.46B 80.3B USD | $1.79K 1.96K USD | $545 595.76 USD | $586.2 640.8 USD | $73.46B 80.3B USD | 12.88 | $42.76 46.74 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$72.73B 79.5B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $72.73B 79.5B USD | 8.58 | $9.44 10.32 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.60 | $10.21 11.16 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.97B 72.12B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.97B 72.12B USD | 5.64 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.4B 71.49B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.4B 71.49B USD | 6.54 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.1 12.13 USD |
-10.48
|
$65.4B 71.49B USD | $100 109.31 USD | $11.1 12.13 USD | $12.1 13.23 USD | $65.4B 71.49B USD | 6.60 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.62B 68.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.62B 68.46B USD | 5.45 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$62.62B 68.46B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $62.62B 68.46B USD | 5.32 | $2.01 2.2 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.92 33.8 USD |
-6.95
|
$61.56B 67.29B USD | $800 874.51 USD | $30.92 33.8 USD | $31.57 34.51 USD | $61.56B 67.29B USD | 9.09 | $3.4 3.72 USD | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
-7.15
|
$61B 66.69B USD | $1K 1.09K USD | $16.74 18.3 USD | $17.23 18.84 USD | $61B 66.69B USD | 15.22 | $1.1 1.2 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.35 114.07 USD |
-8.38
|
$59.53B 65.07B USD | $10 10.93 USD | $104.35 114.07 USD | $111.15 121.5 USD | $59.53B 65.07B USD | 15.71 | $6.64 7.26 USD | |
| National Australia Bank Limited NAL.F | $18.82 20.58 USD |
-3.26
|
$59.3B 64.82B USD | $1.35K 1.48K USD | $18.82 20.58 USD | $18.82 20.58 USD | $59.3B 64.82B USD | 14.59 | $1.29 1.41 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$57.28B 62.62B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $57.28B 62.62B USD | 17.54 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$57.28B 62.62B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.28B 62.62B USD | 22.00 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $98.6 107.78 USD |
-11.69
|
$56.25B 61.49B USD | $413 451.46 USD | $96.62 105.62 USD | $110.9 121.23 USD | $56.25B 61.49B USD | 14.84 | $6.64 7.26 USD | |
| Interactive Brokers Group, Inc. KY6.F | $133.2 145.61 USD |
-10.03
|
$55.89B 61.09B USD | $55 60.12 USD | $130.7 142.87 USD | $141.75 154.95 USD | $55.89B 61.09B USD | 21.24 | $6.27 6.85 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
-12.82
|
$54.87B 59.98B USD | $1 1.09 USD | $136 148.67 USD | $145 158.5 USD | $54.87B 59.98B USD | 10.93 | $12.44 13.6 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
-3.42
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.50 | $8.72 9.53 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $289 315.92 USD | $139 151.95 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.54 | $10.48 11.46 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
-6
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| The Bank of Nova Scotia BKN.F | $42.77 46.75 USD |
-1.78
|
$53.29B 58.25B USD | $1.06K 1.16K USD | $42.26 46.2 USD | $43.47 47.51 USD | $53.29B 58.25B USD | 13.70 | $3.12 3.41 USD | |
| U.S. Bancorp UB5.F | $33.85 37 USD |
-8.39
|
$52.73B 57.64B USD | $180 196.76 USD | $33.85 37 USD | $34.87 38.11 USD | $52.73B 57.64B USD | 9.86 | $3.43 3.75 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$52.5B 57.39B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $52.5B 57.39B USD | 8.27 | $0.61 0.67 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-8.14
|
$52.49B 57.37B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $52.49B 57.37B USD | 7.97 | $1.98 2.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
-6.94
|
$52.29B 57.16B USD | $9 9.84 USD | $2.68 2.93 USD | $2.78 3.04 USD | $52.29B 57.16B USD | 13.40 | $0.2 0.22 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
-7.34
|
$51.84B 56.67B USD | $85 92.92 USD | $94.98 103.83 USD | $100.25 109.59 USD | $51.84B 56.67B USD | 10.89 | $8.72 9.53 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$50.97B 55.72B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $50.97B 55.72B USD | 32.99 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$50.97B 55.72B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $50.97B 55.72B USD | 33.35 | $1.2 1.31 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
-4.59
|
$50.92B 55.67B USD | $17 18.58 USD | $224.6 245.52 USD | $235.9 257.87 USD | $50.92B 55.67B USD | 11.54 | $19.45 21.26 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
-10.27
|
$50.91B 55.66B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $50.91B 55.66B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.1 20.88 USD |
-14.72
|
$50.91B 55.66B USD | $297 324.66 USD | $19.1 20.88 USD | $20.22 22.1 USD | $50.91B 55.66B USD | 8.76 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$50.91B 55.66B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $50.91B 55.66B USD | 8.95 | $0.44 0.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.91 11.93 USD |
-6.35
|
$50.64B 55.36B USD | $1K 1.09K USD | $10.91 11.93 USD | $11.26 12.3 USD | $50.64B 55.36B USD | 9.65 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.64B 55.36B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.64B 55.36B USD | 9.91 | $2.26 2.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.02 3.3 USD |
-9.04
|
$50.31B 54.99B USD | $900 983.82 USD | $3.02 3.3 USD | $3.14 3.43 USD | $50.31B 54.99B USD | 10.41 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $15.45 16.89 USD |
-6.14
|
$49.82B 54.46B USD | $2.01K 2.19K USD | $15.45 16.89 USD | $16.34 17.86 USD | $49.82B 54.46B USD | 7.32 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $15.68 17.13 USD |
-4.8
|
$49.82B 54.46B USD | $8.54K 9.34K USD | $15.39 16.82 USD | $16.1 17.59 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.85 57.77 USD |
+3.61
|
$49.68B 54.31B USD | $28 30.61 USD | $52.85 57.77 USD | $52.85 57.77 USD | $49.68B 54.31B USD | 10.67 | $4.95 5.41 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.56 74.95 USD |
-6.81
|
$49.22B 53.81B USD | $145 158.5 USD | $68.56 74.95 USD | $71.49 78.15 USD | $49.22B 53.81B USD | 13.05 | $5.25 5.74 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
-0.63
|
$49.1B 53.67B USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $49.1B 53.67B USD | 12.92 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.15 32.96 USD |
-6.97
|
$49.1B 53.67B USD | $1.33K 1.46K USD | $30.12 32.93 USD | $32.31 35.32 USD | $49.1B 53.67B USD | 12.20 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.37 33.2 USD |
-6.55
|
$49.1B 53.67B USD | $3.96K 4.33K USD | $30.06 32.86 USD | $31.51 34.44 USD | $49.1B 53.67B USD | 12.29 | $2.47 2.7 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-4.35
|
$48.52B 53.04B USD | $28 30.61 USD | $26 28.42 USD | $27.8 30.39 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
-0.27
|
$48.23B 52.73B USD | $5 5.47 USD | $182 198.95 USD | $183.8 200.92 USD | $48.23B 52.73B USD | 11.83 | $15.38 16.81 USD | |
| Deutsche Börse AG DB1.F | $257.3 281.26 USD |
-8.53
|
$47.82B 52.27B USD | $1.12K 1.23K USD | $257.3 281.26 USD | $280.3 306.41 USD | $47.82B 52.27B USD | 24.31 | $10.58 11.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||