結果ページ2 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1319)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1319)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
0
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.15
|
€172.64B 199.28B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €9.62K 11.1K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€99.54 114.9 USD |
+1.57
|
€165.85B 191.45B USD | €60.00 69.26 USD | €99.54 114.9 USD | €99.54 114.9 USD | €165.85B 191.45B USD | 29.10 | €3.42 3.95 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
Allianz SE
ALV.F
DE
|
€404.00 466.35 USD |
0
|
€153.23B 176.88B USD | €3.45K 3.98K USD | €402.60 464.74 USD | €405.60 468.2 USD | €153.23B 176.88B USD | 13.04 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.09 39.35 USD |
0
|
€129.95B 150.01B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.09 39.35 USD | €129.95B 150.01B USD | 15.28 | €2.23 2.57 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.30 52.29 USD |
0
|
€128.54B 148.38B USD | €411.00 474.43 USD | €44.63 51.52 USD | €45.30 52.29 USD | €128.54B 148.38B USD | 17.42 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.73 25.08 USD |
0
|
€120.56B 139.16B USD | €490.00 565.62 USD | €21.73 25.08 USD | €21.73 25.08 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
0
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.05 | €1.16 1.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.10 24.36 USD |
-0.47
|
€117.06B 135.13B USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.83
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.27 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
-2.63
|
€113.97B 131.55B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €113.97B 131.55B USD | 17.90 | €1.24 1.43 USD | ||
The Progressive Corporation
PGV.F
DE
|
€192.70 222.44 USD |
+1.02
|
€112.19B 129.5B USD | €260.00 300.13 USD | €192.70 222.44 USD | €192.70 222.44 USD | €112.19B 129.5B USD | 11.15 | €17.28 19.95 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.56 117.23 USD |
+0.26
|
€111.73B 128.97B USD | €267.00 308.21 USD | €101.56 117.23 USD | €101.56 117.23 USD | €111.73B 128.97B USD | 9.57 | €10.61 12.25 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.60 41.09 USD |
+0.41
|
€109.07B 125.9B USD | €1.31K 1.51K USD | €35.60 41.09 USD | €35.60 41.09 USD | €109.07B 125.9B USD | 6.34 | €5.61 6.48 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.24
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.36 174.72 USD |
-0.34
|
€106.02B 122.38B USD | €70.00 80.8 USD | €151.36 174.72 USD | €151.36 174.72 USD | €106.02B 122.38B USD | 18.80 | €8.05 9.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
+0.37
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.50 | €13.91 16.06 USD | ||
S&P Global Inc.
MHL.F
DE
|
€353.40 407.94 USD |
-1.15
|
€104.61B 120.75B USD | €22.00 25.4 USD | €353.40 407.94 USD | €353.40 407.94 USD | €104.61B 120.75B USD | 25.40 | €13.91 16.06 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
+0.48
|
€101.84B 117.56B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €101.84B 117.56B USD | 15.31 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-0.6
|
€101.72B 117.42B USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.61 87.28 USD |
0
|
€92.70B 107.01B USD | €175.00 202.01 USD | €75.61 87.28 USD | €75.77 87.46 USD | €92.70B 107.01B USD | 16.87 | €4.48 5.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.06 115.5 USD |
-0.69
|
€91.33B 105.43B USD | €10.00 11.54 USD | €100.06 115.5 USD | €100.06 115.5 USD | €91.33B 105.43B USD | 16.03 | €6.24 7.2 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €100.00 115.43 USD | €95.50 110.24 USD | €97.50 112.55 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
0
|
€86.54B 99.9B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.54B 99.9B USD | 15.33 | €0.27 0.31 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.33 14.23 USD |
-2.07
|
€85.83B 99.08B USD | €810.00 935.01 USD | €12.33 14.23 USD | €12.33 14.23 USD | €85.83B 99.08B USD | 15.22 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
0
|
€83.53B 96.42B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €83.53B 96.42B USD | 13.81 | €15.06 17.38 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.66 60.79 USD |
+0.81
|
€82.03B 94.69B USD | €320.00 369.39 USD | €52.66 60.79 USD | €52.66 60.79 USD | €82.03B 94.69B USD | 12.56 | €4.19 4.84 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
0
|
€80.30B 92.69B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.30B 92.69B USD | 11.84 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.84 USD |
0
|
€79.93B 92.27B USD | €5.02K 5.79K USD | €5.89 6.8 USD | €5.92 6.84 USD | €79.93B 92.27B USD | 11.84 | €0.50 0.58 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
0
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.20 | €1.81 2.09 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
-2.45
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.98 19.6 USD |
+0.95
|
€76.24B 88B USD | €1.03K 1.18K USD | €16.98 19.6 USD | €16.98 19.6 USD | €76.24B 88B USD | 15.16 | €1.12 1.29 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.84
|
€75.50B 87.15B USD | €1.71K 1.98K USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.91 | €2.24 2.59 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€80.28 92.67 USD |
-1.16
|
€74.86B 86.41B USD | €1.00 1.15 USD | €80.28 92.67 USD | €80.28 92.67 USD | €74.86B 86.41B USD | 31.23 | €2.57 2.97 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.57 24.89 USD |
0
|
€73.64B 85.01B USD | €50.00 57.72 USD | €21.55 24.87 USD | €21.88 25.25 USD | €73.64B 85.01B USD | 17.39 | €1.24 1.43 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.75 235.2 USD |
-3.25
|
€73.62B 84.98B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €73.62B 84.98B USD | 19.78 | €10.30 11.89 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.24 1.43 USD |
-1.93
|
€72.34B 83.5B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €72.34B 83.5B USD | 13.81 | €0.09 0.1 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€37.80 43.63 USD |
-0.53
|
€72.26B 83.41B USD | €150.00 173.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €72.26B 83.41B USD | 13.54 | €2.79 3.22 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€145.85 168.36 USD |
+1.74
|
€70.27B 81.11B USD | €30.00 34.63 USD | €145.85 168.36 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 20.77 | €7.02 8.1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.82 5.56 USD |
-1.99
|
€70.13B 80.95B USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €70.13B 80.95B USD | 13.77 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.43 25.89 USD |
-3.86
|
€68.67B 79.26B USD | €218.00 251.64 USD | €22.43 25.89 USD | €22.43 25.89 USD | €68.67B 79.26B USD | 18.38 | €1.22 1.41 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.77 0.89 USD |
0
|
€68.31B 78.85B USD | €11.68K 13.48K USD | €0.77 0.89 USD | €0.79 0.91 USD | €68.31B 78.85B USD | 5.94 | €0.13 0.15 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
-0.81
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.35 132 USD |
-1.85
|
€64.67B 74.65B USD | €85.00 98.12 USD | €114.35 132 USD | €114.35 132 USD | €64.67B 74.65B USD | 18.96 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.54 49.11 USD |
+0.19
|
€63.72B 73.56B USD | €1.30K 1.5K USD | €42.30 48.83 USD | €42.54 49.11 USD | €63.72B 73.56B USD | 15.81 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
0
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.60 | €1.89 2.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.44 48.99 USD |
+0.62
|
€63.63B 73.45B USD | €5.40K 6.23K USD | €42.44 48.99 USD | €42.44 48.99 USD | €63.63B 73.45B USD | 15.77 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€109.35 126.23 USD |
-5.2
|
€63.04B 72.77B USD | €0.00 0 USD | €109.35 126.23 USD | €109.35 126.23 USD | €63.04B 72.77B USD | 78.10 | €1.40 1.62 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€108.00 124.67 USD |
+0.05
|
€62.26B 71.87B USD | €75.00 86.58 USD | €108.00 124.67 USD | €108.00 124.67 USD | €62.26B 71.87B USD | 77.69 | €1.39 1.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€479.00 552.93 USD |
-0.42
|
€61.29B 70.75B USD | €878.00 1.01K USD | €479.00 552.93 USD | €479.00 552.93 USD | €61.29B 70.75B USD | 9.16 | €52.24 60.3 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
|
Aon plc
4VK.F
DE
|
€280.70 324.02 USD |
0
|
€59.95B 69.2B USD | €40.00 46.17 USD | €280.70 324.02 USD | €280.70 324.02 USD | €59.95B 69.2B USD | 17.58 | €15.96 18.42 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.27 40.71 USD |
0
|
€58.74B 67.81B USD | €150.00 173.15 USD | €35.17 40.6 USD | €35.27 40.71 USD | €58.74B 67.81B USD | 16.40 | €2.15 2.48 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.10 87.84 USD |
-1.6
|
€55.56B 64.13B USD | €2.53K 2.92K USD | €76.10 87.84 USD | €78.21 90.28 USD | €55.56B 64.13B USD | 10.80 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.13 5.92 USD |
-1.16
|
€54.20B 62.56B USD | €5.00 5.77 USD | €5.13 5.92 USD | €5.13 5.92 USD | €54.20B 62.56B USD | 12.20 | €0.42 0.48 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.09 12.8 USD |
0
|
€53.89B 62.21B USD | €1.20K 1.39K USD | €11.01 12.71 USD | €11.09 12.8 USD | €53.89B 62.21B USD | 19.44 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.07 12.78 USD |
-0.2
|
€53.82B 62.13B USD | €0.00 0 USD | €11.07 12.78 USD | €11.07 12.78 USD | €53.82B 62.13B USD | 19.42 | €0.57 0.66 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
+5.88
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||