Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1515)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (1515)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| Commonwealth Bank of Australia CWW0.F | $98 107.13 USD |
+0.51
|
$167.03B 182.58B USD | $115 125.71 USD | $98 107.13 USD | $98 107.13 USD | $167.03B 182.58B USD | 29.42 | $3.33 3.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
+1.63
|
$166.37B 181.86B USD | $252 275.47 USD | $533 582.64 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.31 | $37.88 41.41 USD | |
| Commonwealth Bank of Australia CWW.F | $99.1 108.33 USD |
-0.5
|
$165.7B 181.13B USD | $500 546.57 USD | $99.1 108.33 USD | $99.35 108.6 USD | $165.7B 181.13B USD | 29.67 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.3 589.53 USD |
+0.22
|
$165.48B 180.89B USD | $133 145.39 USD | $531.3 580.78 USD | $540.8 591.17 USD | $165.48B 180.89B USD | 14.23 | $37.88 41.41 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Royal Bank of Canada RYC.F | $113.78 124.38 USD |
+0.85
|
$160.83B 175.81B USD | $34 37.17 USD | $112.18 122.63 USD | $114 124.62 USD | $160.83B 175.81B USD | 14.47 | $7.86 8.59 USD | |
| Blackstone Inc. BBN1.F | $122.64 134.06 USD |
+2.39
|
$148.69B 162.54B USD | $10 10.93 USD | $119.1 130.19 USD | $122.64 134.06 USD | $148.69B 162.54B USD | 42.28 | $2.9 3.17 USD | |
| The Progressive Corporation PGV.F | $245.6 268.47 USD |
-1.46
|
$143.98B 157.39B USD | $168 183.65 USD | $241.15 263.61 USD | $247.15 270.17 USD | $143.98B 157.39B USD | 18.83 | $13.04 14.25 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.3 13.44 USD |
-1.19
|
$141.51B 154.69B USD | $150 163.97 USD | $11.94 13.05 USD | $12.33 13.48 USD | $141.51B 154.69B USD | 12.54 | $0.98 1.07 USD | |
| S&P Global Inc. MHL.DE | $456.2 498.69 USD |
-0.56
|
$139.91B 152.94B USD | $268 292.96 USD | $453.55 495.79 USD | $460.55 503.44 USD | $139.91B 152.94B USD | 40.76 | $11.19 12.23 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
+0.85
|
$139.63B 152.64B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.63B 152.64B USD | 12.14 | $0.98 1.07 USD | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
0
|
$138.46B 151.36B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $138.46B 151.36B USD | 11.53 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$136.02B 148.68B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.02B 148.68B USD | 7.95 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+1.16
|
$135.34B 147.95B USD | $163 178.18 USD | $34.6 37.82 USD | $34.8 38.04 USD | $135.34B 147.95B USD | 13.86 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.01 72.16 USD |
+2.34
|
$123.29B 134.77B USD | $2.22K 2.43K USD | $64.72 70.75 USD | $66.01 72.16 USD | $123.29B 134.77B USD | 11.85 | $5.57 6.09 USD | |
| Citigroup Inc. TRVC.F | $64.24 70.22 USD |
-1.15
|
$119.98B 131.16B USD | $48 52.47 USD | $64.24 70.22 USD | $64.24 70.22 USD | $119.98B 131.16B USD | 11.55 | $5.56 6.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.78 1.95 USD |
+2.33
|
$113.57B 124.15B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.78 1.95 USD | $113.57B 124.15B USD | 3.56 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.28 5.77 USD |
+1.56
|
$110.05B 120.3B USD | $13.2K 14.43K USD | $5.14 5.62 USD | $5.28 5.77 USD | $110.05B 120.3B USD | 6.76 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+3.62
|
$108.81B 118.94B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $108.81B 118.94B USD | 8.82 | $0.81 0.89 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
+3.07
|
$107.54B 117.56B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.06 | $10.46 11.43 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30.3 33.12 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| The Toronto-Dominion Bank TDB.F | $59.55 65.1 USD |
-1.08
|
$102.57B 112.13B USD | $100 109.31 USD | $59.55 65.1 USD | $59.55 65.1 USD | $102.57B 112.13B USD | 9.65 | $6.17 6.74 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.7 222.67 USD |
+0.99
|
$100.37B 109.72B USD | $50 54.66 USD | $202.4 221.25 USD | $203.7 222.67 USD | $100.37B 109.72B USD | 28.44 | $7.16 7.83 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$97.65B 106.74B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.65B 106.74B USD | 8.08 | $3.44 3.76 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+1.99
|
$90.91B 99.38B USD | $34 37.17 USD | $40.2 43.94 USD | $41 44.82 USD | $90.91B 99.38B USD | 12.65 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.38 172.04 USD |
+1.56
|
$90.28B 98.69B USD | $110 120.24 USD | $156.34 170.9 USD | $157.38 172.04 USD | $90.28B 98.69B USD | 37.03 | $4.25 4.65 USD | |
| CME Group Inc. MX4A.F | $250.5 273.83 USD |
+0.12
|
$90.27B 98.68B USD | $4 4.37 USD | $250.5 273.83 USD | $251.5 274.92 USD | $90.27B 98.68B USD | 28.69 | $8.73 9.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.87B 98.24B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $89.87B 98.24B USD | 17.40 | $1.77 1.93 USD | |
| UniCredit S.p.A. CRIN.F | $56.36 61.61 USD |
+0.46
|
$87.79B 95.97B USD | $465 508.31 USD | $55.99 61.2 USD | $56.58 61.85 USD | $87.79B 95.97B USD | 9.31 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$87.43B 95.58B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $87.43B 95.58B USD | 6.25 | $19.19 20.98 USD | |
| BNP Paribas SA BNP.F | $77.17 84.36 USD |
+0.55
|
$87.21B 95.33B USD | $751 820.94 USD | $76.68 83.82 USD | $77.74 84.98 USD | $87.21B 95.33B USD | 8.13 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.5 33.34 USD |
+0.1
|
$86.73B 94.81B USD | $610 666.81 USD | $30.14 32.95 USD | $30.75 33.61 USD | $86.73B 94.81B USD | 6.35 | $4.8 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.2 14.43 USD |
+0.76
|
$86.56B 94.63B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $13.2 14.43 USD | $86.56B 94.63B USD | 11.89 | $1.11 1.21 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+0.53
|
$86.34B 94.38B USD | $90 98.38 USD | $38 41.54 USD | $38.2 41.76 USD | $86.34B 94.38B USD | 8.04 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.88 23.91 USD |
-0.09
|
$85.83B 93.82B USD | $110 120.24 USD | $21.88 23.91 USD | $21.88 23.91 USD | $85.83B 93.82B USD | 11.76 | $1.86 2.03 USD | |
| Investor AB (publ) IVS.F | $26.13 28.56 USD |
+0.42
|
$80.9B 88.43B USD | $155 169.44 USD | $26.13 28.56 USD | $26.13 28.56 USD | $80.9B 88.43B USD | 19.94 | $1.31 1.43 USD | |
| Investor AB (publ) IVSD.F | $25.98 28.4 USD |
-0.93
|
$79.8B 87.24B USD | $438 478.79 USD | $25.98 28.4 USD | $26.35 28.8 USD | $79.8B 87.24B USD | 19.83 | $1.31 1.43 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
+3.42
|
$79.25B 86.63B USD | $1.64K 1.79K USD | $7.24 7.91 USD | $7.39 8.08 USD | $79.25B 86.63B USD | 13.40 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+1.43
|
$77.72B 84.96B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.72B 84.96B USD | 13.02 | $2.18 2.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
+1.52
|
$77.52B 84.74B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.52B 84.74B USD | 7.57 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.46 14.71 USD |
-0.15
|
$77.46B 84.67B USD | $90 98.38 USD | $13.39 14.63 USD | $13.46 14.71 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$77.34B 84.54B USD | $530 579.36 USD | $13.1 14.32 USD | $13.3 14.54 USD | $77.34B 84.54B USD | 7.40 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+1.87
|
$76.6B 83.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $76.6B 83.73B USD | 15.35 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $298.5 326.3 USD |
-1.29
|
$76.43B 83.55B USD | $27 29.51 USD | $298.5 326.3 USD | $298.9 326.74 USD | $76.43B 83.55B USD | 52.46 | $5.69 6.22 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $569.4 622.43 USD |
+0.04
|
$75.22B 82.22B USD | $622 679.93 USD | $569.4 622.43 USD | $573.8 627.24 USD | $75.22B 82.22B USD | 16.10 | $35.35 38.64 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$73.17B 79.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $73.17B 79.99B USD | 8.91 | $8.97 9.81 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.2 14.43 USD |
+10.92
|
$71.64B 78.32B USD | $85 92.92 USD | $11.7 12.79 USD | $13.2 14.43 USD | $71.64B 78.32B USD | 21.29 | $0.62 0.68 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.14 39.51 USD |
+3.7
|
$71.04B 77.66B USD | $10 10.93 USD | $35.44 38.74 USD | $36.77 40.19 USD | $71.04B 77.66B USD | 10.82 | $3.34 3.65 USD | |
| Aon plc 4VK.F | $317.4 346.96 USD |
+1.73
|
$68.87B 75.29B USD | $5 5.47 USD | $313.3 342.48 USD | $317.4 346.96 USD | $68.87B 75.29B USD | 31.20 | $10.17 11.12 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+6.28
|
$68.34B 74.71B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $68.34B 74.71B USD | 26.25 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $117.25 128.17 USD |
+0.86
|
$67.01B 73.25B USD | $23 25.14 USD | $115.75 126.53 USD | $117.65 128.61 USD | $67.01B 73.25B USD | 23.31 | $5.03 5.5 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.2 127.02 USD |
+0.22
|
$66.44B 72.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.44B 72.63B USD | 23.05 | $5.04 5.51 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.75
|
$64.9B 70.95B USD | $200 218.63 USD | $21.25 23.22 USD | $21.25 23.22 USD | $64.9B 70.95B USD | 16.59 | $1.28 1.4 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.24B 69.13B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.24B 69.13B USD | 5.59 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
-2.58
|
$62.69B 68.52B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $62.69B 68.52B USD | 5.39 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.68B 68.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.68B 68.51B USD | 5.58 | $1.95 2.13 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.27 26.52 USD |
+2.75
|
$62.01B 67.78B USD | $100 109.31 USD | $24.07 26.31 USD | $24.56 26.85 USD | $62.01B 67.78B USD | 11.23 | $2.16 2.36 USD | |
| Westpac Banking Corporation WBC.F | $17.88 19.54 USD |
+0.56
|
$61.4B 67.12B USD | $400 437.25 USD | $17.88 19.54 USD | $17.92 19.59 USD | $61.4B 67.12B USD | 15.96 | $1.12 1.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.01 68.88 USD |
+2.11
|
$61.28B 66.99B USD | $1.29K 1.41K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.28B 66.99B USD | 16.11 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.95 257.93 USD |
+2.56
|
$60.94B 66.62B USD | $1.47K 1.6K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.94B 66.62B USD | 50.52 | $4.67 5.1 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.74 5.18 USD |
+0.85
|
$60.86B 66.53B USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.86B 66.53B USD | 11.02 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.76 5.2 USD |
+0.85
|
$60.86B 66.53B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $60.86B 66.53B USD | 11.06 | $0.43 0.47 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| U.S. Bancorp UB5.F | $37.54 41.04 USD |
+0.35
|
$60.47B 66.1B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $60.47B 66.1B USD | 10.54 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.16B 65.77B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.16B 65.77B USD | 12.21 | $12.44 13.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.84B 65.41B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.84B 65.41B USD | 9.50 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $46.72 51.07 USD |
+1.62
|
$58.19B 63.61B USD | $2.48K 2.71K USD | $44.6 48.75 USD | $46.72 51.07 USD | $58.19B 63.61B USD | 15.07 | $3.1 3.39 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.3
|
$56.68B 61.96B USD | $50 54.66 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.68B 61.96B USD | 12.15 | $4.93 5.39 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.96 86.31 USD |
+0.23
|
$56.49B 61.75B USD | $13 14.21 USD | $78.96 86.31 USD | $78.96 86.31 USD | $56.49B 61.75B USD | 14.64 | $5.39 5.89 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.72B 60.9B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $55.72B 60.9B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.01
|
$55.47B 60.64B USD | $3.09K 3.38K USD | $3.84 4.2 USD | $3.93 4.29 USD | $55.47B 60.64B USD | 8.66 | $0.45 0.49 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.92
|
$54.41B 59.48B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.41B 59.48B USD | 8.59 | $1.78 1.95 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$52.12B 56.97B USD | $543 593.57 USD | $16.27 17.78 USD | $16.31 17.83 USD | $52.12B 56.97B USD | 7.99 | $2.04 2.23 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.58 USD |
+1.09
|
$51.83B 56.66B USD | $1.56K 1.7K USD | $10.52 11.5 USD | $10.6 11.58 USD | $51.83B 56.66B USD | 27.16 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.58 11.56 USD |
-0.3
|
$51.12B 55.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.12B 55.88B USD | 27.12 | $0.39 0.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
0
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||