结果页面 2，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
-1.74
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.70 16.97 USD |
+3.52
|
€189.46B 218.7B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €189.46B 218.7B USD | 6.15 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.66 120.81 USD |
+1.02
|
€172.90B 199.59B USD | €20.00 23.09 USD | €104.66 120.81 USD | €104.90 121.09 USD | €172.90B 199.59B USD | 19.89 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.95 13.79 USD |
+1.7
|
€171.48B 197.94B USD | €9.62K 11.1K USD | €11.95 13.79 USD | €11.95 13.79 USD | €171.48B 197.94B USD | 13.57 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€100.60 116.13 USD |
+0.85
|
€168.22B 194.18B USD | €100.00 115.43 USD | €99.47 114.82 USD | €100.60 116.13 USD | €168.22B 194.18B USD | 26.68 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.50 113.7 USD |
-0.51
|
€164.70B 190.12B USD | €25.00 28.86 USD | €98.50 113.7 USD | €98.50 113.7 USD | €164.70B 190.12B USD | 26.12 | €3.77 4.35 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.00 113.12 USD |
-9.09
|
€163.29B 188.49B USD | €105.00 121.21 USD | €98.00 113.12 USD | €105.00 121.21 USD | €163.29B 188.49B USD | 28.65 | €3.42 3.95 USD | ||
Allianz SE
ALV.F
DE
|
€404.00 466.35 USD |
-0.2
|
€153.23B 176.88B USD | €3.45K 3.98K USD | €402.60 464.74 USD | €405.60 468.2 USD | €153.23B 176.88B USD | 13.04 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€40.00 46.17 USD |
+1.01
|
€151.71B 175.13B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €151.71B 175.13B USD | 12.90 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.50 94.08 USD |
+1.54
|
€141.74B 163.61B USD | €19.00 21.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €141.74B 163.61B USD | 18.43 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.09 39.35 USD |
-3.43
|
€129.95B 150.01B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.09 39.35 USD | €129.95B 150.01B USD | 15.28 | €2.23 2.57 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.30 52.29 USD |
+1.5
|
€128.54B 148.38B USD | €411.00 474.43 USD | €44.63 51.52 USD | €45.30 52.29 USD | €128.54B 148.38B USD | 17.42 | €2.60 3 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.09 5.87 USD |
-2
|
€128.32B 148.12B USD | €669.00 772.25 USD | €5.09 5.87 USD | €5.09 5.87 USD | €128.32B 148.12B USD | 6.87 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
-0.56
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.73 25.08 USD |
+0.46
|
€120.56B 139.16B USD | €490.00 565.62 USD | €21.73 25.08 USD | €21.73 25.08 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
-1.38
|
€119.28B 137.69B USD | €55.00 63.49 USD | €21.50 24.82 USD | €21.50 24.82 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.13 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€117.62B 135.77B USD | €0.00 0 USD | €21.10 24.36 USD | €21.70 25.05 USD | €117.62B 135.77B USD | 11.64 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
0
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.42 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
+5.56
|
€117.05B 135.11B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.80 26.32 USD | €117.05B 135.11B USD | 18.38 | €1.24 1.43 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€76.78 88.63 USD |
-3.07
|
€115.04B 132.79B USD | €150.00 173.15 USD | €76.78 88.63 USD | €78.91 91.09 USD | €115.04B 132.79B USD | 10.56 | €7.27 8.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.40 14.31 USD |
+8.77
|
€112.27B 129.59B USD | €438.00 505.6 USD | €12.40 14.31 USD | €12.40 14.31 USD | €112.27B 129.59B USD | 6.59 | €1.88 2.17 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.30 116.93 USD |
+0.06
|
€111.44B 128.64B USD | €267.00 308.21 USD | €100.98 116.56 USD | €102.64 118.48 USD | €111.44B 128.64B USD | 9.55 | €10.60 12.24 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.75 220.19 USD |
+5.15
|
€111.05B 128.19B USD | €260.00 300.13 USD | €189.35 218.57 USD | €190.75 220.19 USD | €111.05B 128.19B USD | 11.03 | €17.28 19.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.00 57.72 USD |
-0.99
|
€110.01B 126.99B USD | €260.00 300.13 USD | €50.00 57.72 USD | €50.00 57.72 USD | €110.01B 126.99B USD | 9.43 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.46 40.93 USD |
+0.8
|
€108.62B 125.39B USD | €1.31K 1.51K USD | €34.74 40.1 USD | €35.46 40.93 USD | €108.62B 125.39B USD | 6.27 | €5.65 6.52 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.88 175.32 USD |
+0.64
|
€106.38B 122.8B USD | €70.00 80.8 USD | €151.88 175.32 USD | €151.88 175.32 USD | €106.38B 122.8B USD | 18.86 | €8.05 9.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
-1.08
|
€106.32B 122.72B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €106.32B 122.72B USD | 11.29 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.50 412.67 USD |
+1.85
|
€105.82B 122.15B USD | €22.00 25.4 USD | €349.80 403.79 USD | €357.70 412.91 USD | €105.82B 122.15B USD | 25.84 | €13.83 15.96 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.70 198.2 USD |
-0.72
|
€105.77B 122.09B USD | €12.00 13.85 USD | €171.70 198.2 USD | €171.70 198.2 USD | €105.77B 122.09B USD | 60.24 | €2.85 3.29 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
+0.37
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.67 | €13.82 15.95 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.21 39.49 USD |
-2.09
|
€104.81B 120.99B USD | €300.00 346.3 USD | €34.21 39.49 USD | €34.21 39.49 USD | €104.81B 120.99B USD | 6.05 | €5.65 6.52 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€102.33B 118.12B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €102.33B 118.12B USD | 15.55 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.60 48.02 USD |
-1.89
|
€101.36B 117B USD | €10.00 11.54 USD | €41.60 48.02 USD | €41.60 48.02 USD | €101.36B 117B USD | 15.23 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
-3.55
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.61 87.28 USD |
-0.51
|
€92.70B 107.01B USD | €175.00 202.01 USD | €75.61 87.28 USD | €75.77 87.46 USD | €92.70B 107.01B USD | 16.87 | €4.48 5.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
+0.98
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.76 116.31 USD |
+2.24
|
€91.97B 106.17B USD | €10.00 11.54 USD | €100.76 116.31 USD | €100.76 116.31 USD | €91.97B 106.17B USD | 16.17 | €6.23 7.19 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.16 3.65 USD |
-2.33
|
€89.32B 103.1B USD | €1.04K 1.2K USD | €3.16 3.65 USD | €3.16 3.65 USD | €89.32B 103.1B USD | 4.78 | €0.66 0.76 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
0
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €40.00 46.17 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.15 | €7.05 8.14 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.59 14.53 USD |
-0.43
|
€87.64B 101.17B USD | €810.00 935.01 USD | €12.59 14.53 USD | €12.62 14.57 USD | €87.64B 101.17B USD | 15.54 | €0.81 0.94 USD | ||
|
State Bank of India
SID.F
DE
|
€94.00 108.51 USD |
-0.53
|
€86.77B 100.16B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €86.77B 100.16B USD | 11.17 | €8.41 9.71 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
-0.48
|
€86.54B 99.9B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.54B 99.9B USD | 15.33 | €0.27 0.31 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€85.84B 99.09B USD | €1.00 1.15 USD | €42.20 48.71 USD | €42.20 48.71 USD | €85.84B 99.09B USD | 12.33 | €3.42 3.95 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.46 USD |
-0.85
|
€84.49B 97.53B USD | €2.00K 2.31K USD | €8.20 9.46 USD | €8.20 9.46 USD | €84.49B 97.53B USD | 15.76 | €0.52 0.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+4
|
€83.53B 96.42B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €83.53B 96.42B USD | 13.81 | €15.06 17.38 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.47B 96.35B USD | €33.00 38.09 USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.47B 96.35B USD | 15.65 | €2.07 2.39 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.24 60.3 USD |
+1.04
|
€81.38B 93.94B USD | €320.00 369.39 USD | €52.24 60.3 USD | €52.24 60.3 USD | €81.38B 93.94B USD | 12.52 | €4.17 4.81 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€80.30B 92.69B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.30B 92.69B USD | 11.84 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.84 USD |
-0.3
|
€79.93B 92.27B USD | €5.02K 5.79K USD | €5.89 6.8 USD | €5.92 6.84 USD | €79.93B 92.27B USD | 11.84 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€78.97B 91.16B USD | €2.82K 3.26K USD | €27.60 31.86 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.05 8.14 USD |
+3.68
|
€77.70B 89.7B USD | €1.71K 1.98K USD | €6.90 7.96 USD | €7.05 8.14 USD | €77.70B 89.7B USD | 10.07 | €0.70 0.81 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
-5.68
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.20 | €1.81 2.09 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
-2.45
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€210.60 243.1 USD |
-1.57
|
€76.09B 87.84B USD | €60.00 69.26 USD | €210.60 243.1 USD | €213.05 245.93 USD | €76.09B 87.84B USD | 20.54 | €10.25 11.83 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€81.22 93.76 USD |
-3.1
|
€75.73B 87.42B USD | €1.00 1.15 USD | €81.22 93.76 USD | €82.02 94.68 USD | €75.73B 87.42B USD | 31.60 | €2.57 2.97 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.82 19.42 USD |
-0.27
|
€75.52B 87.17B USD | €1.03K 1.18K USD | €16.82 19.42 USD | €16.82 19.42 USD | €75.52B 87.17B USD | 15.01 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
0
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 14.99 | €2.24 2.59 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.46 USD |
-0.39
|
€73.76B 85.15B USD | €537.00 619.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €73.76B 85.15B USD | 14.08 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.57 24.89 USD |
+1.22
|
€73.64B 85.01B USD | €50.00 57.72 USD | €21.55 24.87 USD | €21.88 25.25 USD | €73.64B 85.01B USD | 17.39 | €1.24 1.43 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.00 43.86 USD |
-2.59
|
€72.64B 83.86B USD | €551.00 636.04 USD | €38.00 43.86 USD | €38.00 43.86 USD | €72.64B 83.86B USD | 13.62 | €2.79 3.22 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.92 5.68 USD |
-0.4
|
€71.58B 82.63B USD | €6.00 6.93 USD | €4.92 5.68 USD | €4.92 5.68 USD | €71.58B 82.63B USD | 14.05 | €0.35 0.4 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.33 26.93 USD |
+1.04
|
€71.42B 82.44B USD | €218.00 251.64 USD | €23.33 26.93 USD | €23.33 26.93 USD | €71.42B 82.44B USD | 19.12 | €1.22 1.41 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€143.35 165.47 USD |
+4.18
|
€69.07B 79.72B USD | €30.00 34.63 USD | €143.35 165.47 USD | €143.35 165.47 USD | €69.07B 79.72B USD | 20.47 | €7.00 8.08 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.77 0.89 USD |
-3.62
|
€68.31B 78.85B USD | €11.68K 13.48K USD | €0.77 0.89 USD | €0.79 0.91 USD | €68.31B 78.85B USD | 5.94 | €0.13 0.15 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €4.00 4.62 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 31.93 | €12.18 14.06 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.35 133.15 USD |
-0.94
|
€66.50B 76.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.50B 76.76B USD | 82.39 | €1.40 1.62 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.50 134.48 USD |
+2.51
|
€65.88B 76.05B USD | €85.00 98.12 USD | €116.50 134.48 USD | €116.50 134.48 USD | €65.88B 76.05B USD | 19.38 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
-0.81
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.33 | €6.01 6.94 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.63 USD |
-1.91
|
€65.31B 75.39B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.31B 75.39B USD | 6.04 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
-1.89
|
€64.11B 74B USD | €320.00 369.39 USD | €20.80 24.01 USD | €20.80 24.01 USD | €64.11B 74B USD | 15.52 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.54 49.11 USD |
+0.19
|
€63.72B 73.56B USD | €1.30K 1.5K USD | €42.30 48.83 USD | €42.54 49.11 USD | €63.72B 73.56B USD | 15.81 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
-1.85
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.60 | €1.89 2.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.18 48.69 USD |
-0.73
|
€63.24B 73B USD | €5.40K 6.23K USD | €42.18 48.69 USD | €42.32 48.85 USD | €63.24B 73B USD | 15.68 | €2.69 3.11 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€107.95 124.61 USD |
-6.37
|
€62.24B 71.84B USD | €75.00 86.58 USD | €107.95 124.61 USD | €114.90 132.63 USD | €62.24B 71.84B USD | 77.66 | €1.39 1.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€481.00 555.23 USD |
+0.99
|
€61.55B 71.05B USD | €878.00 1.01K USD | €472.60 545.54 USD | €481.00 555.23 USD | €61.55B 71.05B USD | 9.21 | €52.20 60.26 USD | ||
|
Aon plc
4VK.F
DE
|
€280.70 324.02 USD |
+2.9
|
€59.95B 69.2B USD | €40.00 46.17 USD | €280.70 324.02 USD | €280.70 324.02 USD | €59.95B 69.2B USD | 17.58 | €15.96 18.42 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-2.33
|
€59.84B 69.08B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 20.99 | €0.80 0.92 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€277.10 319.87 USD |
+2.63
|
€59.61B 68.81B USD | €1.00 1.15 USD | €277.10 319.87 USD | €277.10 319.87 USD | €59.61B 68.81B USD | 9.45 | €29.32 33.85 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.25 10.68 USD |
-0.54
|
€59.18B 68.32B USD | €3.23K 3.72K USD | €9.25 10.68 USD | €9.25 10.68 USD | €59.18B 68.32B USD | 8.89 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.27 40.71 USD |
+0.37
|
€58.74B 67.81B USD | €150.00 173.15 USD | €35.17 40.6 USD | €35.27 40.71 USD | €58.74B 67.81B USD | 16.47 | €2.14 2.47 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-2.98
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.52 174.9 USD |
+0.85
|
€57.91B 66.85B USD | €40.00 46.17 USD | €150.94 174.24 USD | €151.52 174.9 USD | €57.91B 66.85B USD | 25.29 | €5.99 6.91 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.28 89.21 USD |
-1.05
|
€56.42B 65.12B USD | €150.00 173.15 USD | €77.28 89.21 USD | €77.28 89.21 USD | €56.42B 65.12B USD | 10.97 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€55.85B 64.47B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.10 87.84 USD |
-1.6
|
€55.56B 64.13B USD | €2.53K 2.92K USD | €76.10 87.84 USD | €78.21 90.28 USD | €55.56B 64.13B USD | 10.80 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.19 5.99 USD |
-0.77
|
€54.83B 63.29B USD | €5.00 5.77 USD | €5.19 5.99 USD | €5.19 5.99 USD | €54.83B 63.29B USD | 12.34 | €0.42 0.48 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.39 50.08 USD |
+2.65
|
€54.05B 62.39B USD | €15.00 17.32 USD | €43.39 50.08 USD | €43.39 50.08 USD | €54.05B 62.39B USD | 12.22 | €3.55 4.1 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.09 12.8 USD |
0
|
€53.93B 62.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.93B 62.25B USD | 19.45 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.09 12.8 USD |
+0.09
|
€53.89B 62.21B USD | €1.20K 1.39K USD | €11.01 12.71 USD | €11.09 12.8 USD | €53.89B 62.21B USD | 19.44 | €0.57 0.66 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
+5.88
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.70 160.11 USD |
+0.98
|
€53.42B 61.66B USD | €47.00 54.25 USD | €138.70 160.11 USD | €138.70 160.11 USD | €53.42B 61.66B USD | 19.84 | €6.99 8.07 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€206.20 238.02 USD |
+6.98
|
€53.08B 61.27B USD | €3.00 3.46 USD | €202.50 233.75 USD | €206.20 238.02 USD | €53.08B 61.27B USD | 5.19 | €39.71 45.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||