Page de résultat 2 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1514)
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
Services financiers (1514)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$153.55B 167.85B USD | $90 98.38 USD | $40.6 44.38 USD | $40.8 44.6 USD | $153.55B 167.85B USD | 7.60 | $5.34 5.84 USD | |
| Morgan Stanley DWD.DE | $92.68 101.31 USD |
+0.71
|
$150.62B 164.65B USD | $6 6.56 USD | $92.24 100.83 USD | $92.68 101.31 USD | $150.62B 164.65B USD | 18.31 | $5.06 5.53 USD | |
| Morgan Stanley DWD.F | $92.25 100.84 USD |
+0.51
|
$149.96B 163.93B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $149.96B 163.93B USD | 18.23 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $433.55 473.93 USD |
+0.9
|
$139.8B 152.82B USD | $116 126.8 USD | $430.45 470.54 USD | $433.65 474.04 USD | $139.8B 152.82B USD | 18.37 | $23.59 25.79 USD | |
| Blackstone Inc. BBN1.F | $115.58 126.34 USD |
-0.93
|
$139.74B 152.76B USD | $120 131.18 USD | $114.56 125.23 USD | $116.8 127.68 USD | $139.74B 152.76B USD | 44.28 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $431.45 471.63 USD |
+0.23
|
$139.13B 152.08B USD | $36 39.35 USD | $431 471.14 USD | $433.4 473.76 USD | $139.13B 152.08B USD | 18.28 | $23.6 25.8 USD | |
| Royal Bank of Canada RYC.F | $97.56 106.65 USD |
+0.27
|
$138.87B 151.81B USD | $100 109.31 USD | $97.56 106.65 USD | $97.84 106.95 USD | $138.87B 151.81B USD | 13.40 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+0.65
|
$137.3B 150.08B USD | $34 37.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $137.3B 150.08B USD | 0.66 | $23.6 25.8 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
0
|
$132.26B 144.58B USD | $25 27.33 USD | $72.09 78.8 USD | $72.09 78.8 USD | $132.26B 144.58B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51.5 56.3 USD |
+0.98
|
$130.52B 142.68B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $130.52B 142.68B USD | 17.51 | $2.94 3.21 USD | |
| S&P Global Inc. MHL.F | $409.15 447.26 USD |
+1.4
|
$128.02B 139.95B USD | $4 4.37 USD | $404.25 441.9 USD | $409.15 447.26 USD | $128.02B 139.95B USD | 49.77 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$126.74B 138.54B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $126.74B 138.54B USD | 49.27 | $8.22 8.99 USD | |
| Commonwealth Bank of Australia CWW.F | $74.54 81.48 USD |
+0.2
|
$125.55B 137.25B USD | $487 532.36 USD | $74.54 81.48 USD | $74.54 81.48 USD | $125.55B 137.25B USD | 20.99 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
+0.68
|
$125.55B 137.25B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.55B 137.25B USD | 20.64 | $3.56 3.89 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.52 4.94 USD |
-0.31
|
$117.87B 128.84B USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $117.87B 128.84B USD | 6.35 | $0.71 0.78 USD | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.06B 123.59B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.06B 123.59B USD | 21.49 | $8.98 9.82 USD | |
| Citigroup Inc. TRVC.DE | $58.98 64.47 USD |
-0.3
|
$112.5B 122.98B USD | $1.06K 1.15K USD | $58.91 64.4 USD | $59.42 64.95 USD | $112.5B 122.98B USD | 18.66 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.F | $58.5 63.95 USD |
-0.85
|
$111.59B 121.98B USD | $362 395.71 USD | $58.5 63.95 USD | $59.22 64.74 USD | $111.59B 121.98B USD | 18.57 | $3.15 3.44 USD | |
| BlackRock, Inc. BLQA.DE | $747.7 817.34 USD |
+0.54
|
$111.11B 121.46B USD | $337 368.39 USD | $743.5 812.75 USD | $747.7 817.34 USD | $111.11B 121.46B USD | 20.66 | $36.19 39.56 USD | |
| BlackRock, Inc. BLQA.F | $746.4 815.92 USD |
+0.58
|
$110.92B 121.25B USD | $50 54.66 USD | $742.2 811.32 USD | $748.9 818.65 USD | $110.92B 121.25B USD | 20.61 | $36.2 39.57 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
+2.26
|
$110.31B 120.59B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $110.31B 120.59B USD | 12.22 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
-2.21
|
$108.21B 118.28B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $108.21B 118.28B USD | 12.45 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
+0.56
|
$108.21B 118.28B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.21B 118.28B USD | 12.39 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+4.57
|
$106.59B 116.52B USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.59B 116.52B USD | 8.72 | $1.18 1.29 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
+0.77
|
$105.48B 115.31B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $105.48B 115.31B USD | 12.35 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $267 291.87 USD |
-0.11
|
$104.83B 114.6B USD | $917 1K USD | $267 291.87 USD | $268.1 293.07 USD | $104.83B 114.6B USD | 12.61 | $21.17 23.14 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
-2.82
|
$96.13B 105.09B USD | $200 218.63 USD | $1.45 1.58 USD | $1.45 1.59 USD | $96.13B 105.09B USD | 16.08 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $194.45 212.56 USD |
+1.7
|
$95.81B 104.73B USD | $2 2.19 USD | $191.9 209.77 USD | $194.45 212.56 USD | $95.81B 104.73B USD | 26.38 | $7.37 8.06 USD | |
| The Toronto-Dominion Bank TDB.F | $52.95 57.88 USD |
+1.5
|
$93.63B 102.35B USD | $60 65.59 USD | $52.43 57.31 USD | $52.95 57.88 USD | $93.63B 102.35B USD | 12.37 | $4.28 4.68 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.73B 95.9B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.73B 95.9B USD | 18.10 | $1.37 1.5 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+3.42
|
$86.26B 94.29B USD | $320 349.8 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.26B 94.29B USD | 24.95 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
-1.08
|
$86.25B 94.29B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $86.25B 94.29B USD | 25.55 | $0.3 0.33 USD | |
| BNP Paribas SA BNP.F | $73.08 79.89 USD |
+1.02
|
$82.64B 90.34B USD | $605 661.35 USD | $72.19 78.91 USD | $73.08 79.89 USD | $82.64B 90.34B USD | 12.07 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $35.8 39.13 USD |
+1.13
|
$82.44B 90.11B USD | $33 36.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $82.44B 90.11B USD | 11.81 | $3.03 3.31 USD | |
| State Bank of India SID.F | $89.5 97.84 USD |
+1.13
|
$80.59B 88.09B USD | $307 335.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $80.59B 88.09B USD | 10.78 | $8.3 9.07 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
+1.24
|
$76.56B 83.69B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.56B 83.69B USD | 13.38 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.4 12.46 USD |
+3.64
|
$76.56B 83.69B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.56B 83.69B USD | 13.25 | $0.86 0.94 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$76.01B 83.08B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $76.01B 83.08B USD | 7.16 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-1.79
|
$75.16B 82.16B USD | $900 983.82 USD | $33 36.07 USD | $33 36.07 USD | $75.16B 82.16B USD | 11.45 | $2.88 3.15 USD | |
| Investor AB (publ) IVS.F | $23.65 25.85 USD |
-0.17
|
$74.53B 81.47B USD | $150 163.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $74.53B 81.47B USD | 5.23 | $4.52 4.94 USD | |
| Investor AB (publ) IVSD.F | $24.25 26.5 USD |
+1.83
|
$74.53B 81.47B USD | $421 460.21 USD | $23.68 25.89 USD | $24.25 26.5 USD | $74.53B 81.47B USD | 5.36 | $4.52 4.94 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$72.58B 79.34B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $72.58B 79.34B USD | 31.63 | $4 4.37 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$69.94B 76.45B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $69.94B 76.45B USD | 45.43 | $8.43 9.22 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.52 26.8 USD |
+0.08
|
$69.74B 76.23B USD | $1 1.09 USD | $24.28 26.54 USD | $24.52 26.8 USD | $69.74B 76.23B USD | 8.91 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
+1.05
|
$69.63B 76.11B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.63B 76.11B USD | 8.68 | $11.11 12.14 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.75B 75.15B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.75B 75.15B USD | 17.15 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.4 14.65 USD |
-0.74
|
$67.26B 73.52B USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $67.26B 73.52B USD | 23.50 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$67.26B 73.52B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.26B 73.52B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAL.F | $21.06 23.02 USD |
+0.65
|
$65.68B 71.8B USD | $579 632.93 USD | $21.06 23.02 USD | $21.06 23.02 USD | $65.68B 71.8B USD | 15.48 | $1.36 1.49 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+5.71
|
$62.85B 68.7B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $62.85B 68.7B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-9.73
|
$62.85B 68.7B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $62.85B 68.7B USD | 4.85 | $2.1 2.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
+0.65
|
$62.31B 68.12B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.31B 68.12B USD | 0.84 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.45 64.99 USD |
+0.32
|
$62.31B 68.12B USD | $2.57K 2.81K USD | $58.85 64.33 USD | $59.59 65.14 USD | $62.31B 68.12B USD | 16.28 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.8 501.53 USD |
+0.15
|
$61.75B 67.51B USD | $899 982.73 USD | $457.3 499.89 USD | $459.7 502.51 USD | $61.75B 67.51B USD | 13.54 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+1.79
|
$61.67B 67.42B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $61.67B 67.42B USD | 13.45 | $3.39 3.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+1.39
|
$61.41B 67.13B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.41B 67.13B USD | 4.86 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIN.F | $36 39.35 USD |
-0.65
|
$60.65B 66.3B USD | $82 89.64 USD | $36 39.35 USD | $36.42 39.81 USD | $60.65B 66.3B USD | 6.54 | $5.5 6.01 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
0
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| U.S. Bancorp UB5.F | $37.95 41.48 USD |
-1.44
|
$59.22B 64.73B USD | $200 218.63 USD | $37.9 41.43 USD | $37.95 41.48 USD | $59.22B 64.73B USD | 13.70 | $2.77 3.03 USD | |
| Apollo Global Management, Inc. N7I.F | $103.9 113.58 USD |
+0.34
|
$59.12B 64.63B USD | $899 982.73 USD | $103.45 113.08 USD | $104.15 113.85 USD | $59.12B 64.63B USD | 12.68 | $8.19 8.95 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
0
|
$58.58B 64.04B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $58.58B 64.04B USD | 22.73 | $11.77 12.87 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
+0.85
|
$58.32B 63.75B USD | $1K 1.1K USD | $5.95 6.5 USD | $5.95 6.5 USD | $58.32B 63.75B USD | 9.75 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $146 159.6 USD |
-0.68
|
$58.09B 63.51B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $58.09B 63.51B USD | 13.33 | $10.95 11.97 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$57.91B 63.3B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $57.91B 63.3B USD | 67.70 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$57.91B 63.3B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.91B 63.3B USD | 66.50 | $0.4 0.44 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
-0.2
|
$57.66B 63.03B USD | $1.29K 1.41K USD | $10.01 10.94 USD | $10.01 10.94 USD | $57.66B 63.03B USD | 7.35 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.29 17.81 USD |
+0.58
|
$57.65B 63.02B USD | $1.74K 1.9K USD | $16.29 17.81 USD | $16.29 17.81 USD | $57.65B 63.02B USD | 14.81 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
0
|
$57.24B 62.57B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $57.24B 62.57B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.65 10.55 USD |
-1.03
|
$57.24B 62.57B USD | $180 196.76 USD | $9.65 10.55 USD | $9.9 10.82 USD | $57.24B 62.57B USD | 7.09 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $44.34 48.47 USD |
-0.53
|
$54.44B 59.51B USD | $683 746.61 USD | $44.34 48.47 USD | $45 49.19 USD | $54.44B 59.51B USD | 10.73 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
+1.9
|
$54.22B 59.27B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $54.22B 59.27B USD | 7.74 | $2.08 2.27 USD | |
| Arthur J. Gallagher & Co. GAH.F | $235.9 257.87 USD |
+0.81
|
$51.55B 56.35B USD | $19 20.77 USD | $235.8 257.76 USD | $235.9 257.87 USD | $51.55B 56.35B USD | 52.07 | $4.53 4.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
-0.61
|
$51.32B 56.09B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $51.32B 56.09B USD | 45.11 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.F | $198.34 216.81 USD |
+3.66
|
$50.86B 55.6B USD | $2.32K 2.54K USD | $188 205.51 USD | $198.34 216.81 USD | $50.86B 55.6B USD | 42.20 | $4.7 5.14 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$50.03B 54.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.03B 54.69B USD | 11.14 | $11.75 12.84 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
+0.78
|
$49.65B 54.27B USD | $16 17.49 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.07 | $11.74 12.83 USD | |
| American International Group, Inc. AINN.F | $73.94 80.83 USD |
+2.35
|
$49.07B 53.64B USD | $171 186.93 USD | $73.82 80.7 USD | $73.94 80.83 USD | $49.07B 53.64B USD | 12.02 | $6.15 6.72 USD | |
| American International Group, Inc. AINN.DE | $73.71 80.57 USD |
+0.79
|
$48.92B 53.48B USD | $10 10.93 USD | $73.71 80.57 USD | $74.54 81.48 USD | $48.92B 53.48B USD | 11.98 | $6.15 6.72 USD | |
| Truist Financial Corporation BBK.F | $36.46 39.86 USD |
-0.63
|
$48.79B 53.33B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $48.79B 53.33B USD | 0 | -$1.2 -1.3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114 124.62 USD |
+0.44
|
$48.62B 53.15B USD | $20 21.86 USD | $111.65 122.05 USD | $114 124.62 USD | $48.62B 53.15B USD | 21.15 | $5.39 5.89 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.79 20.54 USD |
+3.29
|
$48.36B 52.87B USD | $208 227.37 USD | $18.79 20.54 USD | $18.79 20.54 USD | $48.36B 52.87B USD | 11.89 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.74 4.09 USD |
+2.75
|
$48.36B 52.87B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.36B 52.87B USD | 11.68 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.72 4.07 USD |
+2.76
|
$48.36B 52.87B USD | $207 226.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $48.36B 52.87B USD | 11.62 | $0.32 0.35 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
+0.35
|
$48.11B 52.59B USD | $517 565.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 7.64 | $2.08 2.27 USD | |
| MetLife, Inc. MWZ.F | $67.58 73.87 USD |
+0.99
|
$48.06B 52.53B USD | $10 10.93 USD | $67.58 73.87 USD | $67.58 73.87 USD | $48.06B 52.53B USD | 25.40 | $2.66 2.91 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.36 USD |
0
|
$48.05B 52.52B USD | $300 327.94 USD | $15.86 17.33 USD | $15.88 17.36 USD | $48.05B 52.52B USD | 7.59 | $2.09 2.28 USD | |
| Macquarie Group Limited 4M4.F | $120.2 131.39 USD |
+3.53
|
$46.82B 51.18B USD | $5 5.47 USD | $118.28 129.3 USD | $120.2 131.39 USD | $46.82B 51.18B USD | 18.18 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.DE | $81.34 88.92 USD |
+0.49
|
$46.22B 50.52B USD | $51 55.75 USD | $81.34 88.92 USD | $81.34 88.92 USD | $46.22B 50.52B USD | 9.72 | $8.36 9.14 USD | |
| The Travelers Companies, Inc. PA9.F | $201.3 220.05 USD |
+0.2
|
$46.1B 50.39B USD | $9 9.84 USD | $201.3 220.05 USD | $201.3 220.05 USD | $46.1B 50.39B USD | 16.26 | $12.38 13.53 USD | |
| Aflac Incorporated AFL.F | $81.1 88.65 USD |
+1.32
|
$46.08B 50.37B USD | $85 92.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $46.08B 50.37B USD | 9.70 | $8.36 9.14 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.95 10.88 USD |
+2.94
|
$44.79B 48.97B USD | $169 184.74 USD | $9.75 10.66 USD | $9.95 10.88 USD | $44.79B 48.97B USD | 8.65 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
+0.52
|
$44.34B 48.47B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.34B 48.47B USD | 8.61 | $2.24 2.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.2 37.39 USD |
-0.58
|
$44.2B 48.32B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.2B 48.32B USD | 32.26 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.66 37.88 USD |
+0.07
|
$44.2B 48.32B USD | $854 933.54 USD | $34.66 37.88 USD | $34.66 37.88 USD | $44.2B 48.32B USD | 32.69 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||