Страница результатов 2 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+0.79
|
€207.37B 226.69B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €207.37B 226.69B USD | 5.54 | €2.29 2.5 USD | ||
| HSBC Holdings plc HBC2.F | €58.50 63.95 USD |
-1.68
|
€203.50B 222.45B USD | €16.00 17.49 USD | €58.50 63.95 USD | €58.50 63.95 USD | €203.50B 222.45B USD | 14.19 | €4.12 4.5 USD | ||
| HSBC Holdings plc HBC1.F | €11.78 12.88 USD |
-1.83
|
€203.22B 222.15B USD | €400.00 437.25 USD | €11.78 12.88 USD | €11.82 12.92 USD | €203.22B 222.15B USD | 14.36 | €0.82 0.9 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.00 25.14 USD |
-5.74
|
€203.10B 222.01B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €203.10B 222.01B USD | 14.83 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €674.20 736.99 USD |
-2.29
|
€202.68B 221.56B USD | €33.00 36.07 USD | €670.90 733.38 USD | €676.60 739.62 USD | €202.68B 221.56B USD | 15.79 | €42.68 46.66 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €664.20 726.06 USD |
-3.85
|
€201.46B 220.22B USD | €292.00 319.2 USD | €661.10 722.67 USD | €678.30 741.47 USD | €201.46B 220.22B USD | 15.55 | €42.71 46.69 USD | ||
| Royal Bank of Canada RYC.F | €126.78 138.59 USD |
-0.83
|
€181.90B 198.84B USD | €1.00 1.09 USD | €126.78 138.59 USD | €127.64 139.53 USD | €181.90B 198.84B USD | 15.57 | €8.14 8.9 USD | ||
| China Life Insurance Company Limited CHL.F | €2.81 3.07 USD |
-5.14
|
€162.93B 178.1B USD | €150.00 163.97 USD | €2.81 3.07 USD | €2.95 3.22 USD | €162.93B 178.1B USD | 3.84 | €0.73 0.8 USD | ||
| HDFC Bank Limited HDFA.F | €31.60 34.54 USD |
-3.07
|
€162.00B 177.09B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €162.00B 177.09B USD | 24.68 | €1.28 1.4 USD | ||
| Citigroup Inc. TRVC.F | €86.00 94.01 USD |
-1.4
|
€160.36B 175.3B USD | €176.00 192.39 USD | €84.51 92.38 USD | €86.00 94.01 USD | €160.36B 175.3B USD | 13.93 | €6.17 6.74 USD | ||
| Citigroup Inc. TRVC.DE | €84.75 92.64 USD |
-3.01
|
€153.63B 167.93B USD | €22.05K 24.1K USD | €83.98 91.8 USD | €85.48 93.44 USD | €153.63B 167.93B USD | 13.73 | €6.17 6.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.49 USD |
+4.73
|
€153.50B 167.79B USD | €44.00 48.1 USD | €13.02 14.23 USD | €13.25 14.49 USD | €153.50B 167.79B USD | 14.56 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
-4.44
|
€149.33B 163.24B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €149.33B 163.24B USD | 14.17 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €121.50 132.82 USD |
+0.96
|
€148.34B 162.16B USD | €799.00 873.41 USD | €120.60 131.83 USD | €121.50 132.82 USD | €148.34B 162.16B USD | 40.36 | €3.01 3.29 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.20 13.34 USD |
-3.17
|
€147.80B 161.56B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €147.80B 161.56B USD | 13.40 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
+0.59
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 25.14 | €3.38 3.69 USD | ||
| The Charles Schwab Corporation SWG.F | €78.27 85.56 USD |
-3.17
|
€143.01B 156.33B USD | €750.00 819.85 USD | €78.27 85.56 USD | €78.27 85.56 USD | €143.01B 156.33B USD | 21.15 | €3.70 4.04 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.19 USD |
-1.01
|
€142.74B 156.04B USD | €600.00 655.88 USD | €5.66 6.19 USD | €5.66 6.19 USD | €142.74B 156.04B USD | 8.20 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.30 93.24 USD |
+0.79
|
€142.61B 155.89B USD | €200.00 218.63 USD | €85.30 93.24 USD | €85.30 93.24 USD | €142.61B 155.89B USD | 25.16 | €3.39 3.71 USD | ||
| Allianz SE ALV.F | €364.90 398.89 USD |
+1.36
|
€140.18B 153.23B USD | €441.00 482.07 USD | €360.10 393.64 USD | €365.10 399.1 USD | €140.18B 153.23B USD | 13.45 | €27.11 29.63 USD | ||
| Charles Schwab Corp. R SWG.DE | €78.07 85.34 USD |
-2.24
|
€138.73B 151.65B USD | €319.00 348.71 USD | €78.07 85.34 USD | €78.07 85.34 USD | €138.73B 151.65B USD | 21.10 | €3.70 4.04 USD | ||
| Allianz SE ALVE.F | €35.40 38.7 USD |
-0.56
|
€138.19B 151.06B USD | €13.00 14.21 USD | €35.40 38.7 USD | €35.40 38.7 USD | €138.19B 151.06B USD | 13.06 | €2.71 2.96 USD | ||
| S&P Global Inc. MHL.F | €430.80 470.92 USD |
+0.8
|
€131.51B 143.76B USD | €7.00 7.65 USD | €423.30 462.72 USD | €430.80 470.92 USD | €131.51B 143.76B USD | 36.11 | €11.93 13.04 USD | ||
| S&P Global Inc. MHL.DE | €427.75 467.59 USD |
+0.18
|
€130.61B 142.78B USD | €169.00 184.74 USD | €425.95 465.62 USD | €428.70 468.63 USD | €130.61B 142.78B USD | 35.85 | €11.93 13.04 USD | ||
| Banco Santander, S.A. BSDK.F | €8.80 9.62 USD |
-2.22
|
€129.67B 141.74B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €129.67B 141.74B USD | 10.47 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
-2.38
|
€122.48B 133.88B USD | €400.00 437.25 USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.57 | €1.87 2.04 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.98 76.5 USD |
-1.2
|
€119.88B 131.04B USD | €1.00 1.09 USD | €69.98 76.5 USD | €70.26 76.8 USD | €119.88B 131.04B USD | 9.73 | €7.19 7.86 USD | ||
| The Progressive Corporation PGV.F | €195.40 213.6 USD |
+0.62
|
€114.56B 125.23B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €114.56B 125.23B USD | 12.37 | €15.79 17.26 USD | ||
| Capital One Financial Corporation CFX.F | €176.00 192.39 USD |
+0.57
|
€111.89B 122.31B USD | €99.00 108.22 USD | €174.00 190.21 USD | €176.00 192.39 USD | €111.89B 122.31B USD | 69.56 | €2.53 2.77 USD | ||
| UniCredit S.p.A. CRIP.F | €30.80 33.67 USD |
-1.91
|
€106.07B 115.95B USD | €710.00 776.13 USD | €30.80 33.67 USD | €30.80 33.67 USD | €106.07B 115.95B USD | 8.08 | €3.81 4.16 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.83 39.17 USD |
-0.42
|
€104.05B 113.74B USD | €576.00 629.65 USD | €35.26 38.54 USD | €35.83 39.17 USD | €104.05B 113.74B USD | 13.83 | €2.59 2.83 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.61 19.24 USD |
-2.11
|
€100.96B 110.36B USD | €200.00 218.63 USD | €17.56 19.19 USD | €17.61 19.24 USD | €100.96B 110.36B USD | 10.11 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.50 19.13 USD |
-2.23
|
€100.36B 109.7B USD | €0.00 0 USD | €17.30 18.91 USD | €17.70 19.35 USD | €100.36B 109.7B USD | 10.05 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEV.F | €140.00 153.04 USD |
-1.41
|
€100.29B 109.63B USD | €2.00 2.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €100.29B 109.63B USD | 13.50 | €10.37 11.34 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.20 18.8 USD |
-1.71
|
€98.64B 107.82B USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.50 19.13 USD | €98.64B 107.82B USD | 9.88 | €1.74 1.9 USD | ||
| UniCredit S.p.A. CRIN.F | €63.14 69.02 USD |
+1.61
|
€96.09B 105.04B USD | €1.44K 1.58K USD | €62.06 67.84 USD | €63.14 69.02 USD | €96.09B 105.04B USD | 9.55 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.70 29.19 USD |
-0.74
|
€95.43B 104.31B USD | €5.00 5.47 USD | €26.70 29.19 USD | €26.70 29.19 USD | €95.43B 104.31B USD | 18.54 | €1.44 1.57 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.60 15.96 USD |
+0.69
|
€95.13B 104B USD | €800.00 874.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €95.13B 104B USD | 12.26 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.31 26.57 USD |
+1.25
|
€94.00B 102.76B USD | €573.00 626.37 USD | €24.31 26.57 USD | €24.31 26.57 USD | €94.00B 102.76B USD | 12.27 | €1.98 2.16 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-1.16
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.52 | €1.94 2.12 USD | ||
| AIA Group Limited 7A2.F | €8.50 9.29 USD |
-2.65
|
€89.21B 97.52B USD | €1.02K 1.11K USD | €8.50 9.29 USD | €8.50 9.29 USD | €89.21B 97.52B USD | 17.33 | €0.49 0.54 USD | ||
| State Bank of India SID.F | €95.00 103.85 USD |
-0.52
|
€88.58B 96.83B USD | €50.00 54.66 USD | €95.00 103.85 USD | €95.00 103.85 USD | €88.58B 96.83B USD | 10.80 | €8.79 9.61 USD | ||
| Investor AB (publ) IVSD.F | €28.50 31.15 USD |
-0.31
|
€87.28B 95.41B USD | €330.00 360.73 USD | €28.50 31.15 USD | €28.50 31.15 USD | €87.28B 95.41B USD | 13.63 | €2.09 2.28 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
0
|
€87.23B 95.36B USD | €30.00 32.79 USD | €29.60 32.36 USD | €29.60 32.36 USD | €87.23B 95.36B USD | 16.81 | €1.76 1.92 USD | ||
| CME Group Inc. R MX4A.DE | €239.05 261.31 USD |
-1.16
|
€86.50B 94.55B USD | €1.00K 1.09K USD | €239.05 261.31 USD | €239.05 261.31 USD | €86.50B 94.55B USD | 26.73 | €8.94 9.77 USD | ||
| Investor AB (publ) IVS.F | €28.15 30.77 USD |
+0.97
|
€86.22B 94.25B USD | €16.00 17.49 USD | €28.15 30.77 USD | €28.15 30.77 USD | €86.22B 94.25B USD | 13.46 | €2.09 2.28 USD | ||
| CME Group Inc. MX4A.F | €238.60 260.82 USD |
-0.21
|
€86.04B 94.05B USD | €90.00 98.38 USD | €237.70 259.84 USD | €238.60 260.82 USD | €86.04B 94.05B USD | 26.65 | €8.95 9.78 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
-2.48
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.37 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
-2.44
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.32 146.83 USD |
+1.82
|
€81.76B 89.38B USD | €20.00 21.86 USD | €134.32 146.83 USD | €134.32 146.83 USD | €81.76B 89.38B USD | 28.27 | €4.75 5.19 USD | ||
| AXA SA AXAA.F | €38.00 41.54 USD |
-0.52
|
€81.63B 89.23B USD | €3.00 3.28 USD | €37.00 40.45 USD | €38.00 41.54 USD | €81.63B 89.23B USD | 11.55 | €3.29 3.6 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
0
|
€79.52B 86.93B USD | €6.73K 7.36K USD | €0.78 0.85 USD | €0.79 0.86 USD | €79.52B 86.93B USD | 5.60 | €0.14 0.15 USD | ||
| BNP Paribas SA BNP.F | €70.84 77.44 USD |
+1.62
|
€79.30B 86.68B USD | €3.06K 3.34K USD | €69.49 75.96 USD | €70.84 77.44 USD | €79.30B 86.68B USD | 7.41 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
-3.37
|
€78.45B 85.76B USD | €1.00K 1.09K USD | €34.40 37.6 USD | €34.40 37.6 USD | €78.45B 85.76B USD | 7.19 | €4.78 5.23 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
+1.32
|
€77.12B 84.31B USD | €2.00 2.19 USD | €154.35 168.73 USD | €157.00 171.62 USD | €77.12B 84.31B USD | 21.68 | €7.24 7.91 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.26 146.76 USD |
+1.99
|
€77.07B 84.25B USD | €10.00 10.93 USD | €130.92 143.11 USD | €134.26 146.76 USD | €77.07B 84.25B USD | 28.14 | €4.77 5.21 USD | ||
| Moody's Corporation DUT.F | €407.90 445.89 USD |
-0.58
|
€73.76B 80.62B USD | €30.00 32.79 USD | €407.90 445.89 USD | €407.90 445.89 USD | €73.76B 80.62B USD | 37.87 | €10.77 11.77 USD | ||
| The Bank of Nova Scotia BKN.F | €57.46 62.81 USD |
-0.38
|
€71.60B 78.27B USD | €450.00 491.91 USD | €57.22 62.55 USD | €57.48 62.83 USD | €71.60B 78.27B USD | 17.84 | €3.22 3.52 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.51 31.16 USD |
+4.2
|
€71.50B 78.16B USD | €86.00 94.01 USD | €28.12 30.73 USD | €28.60 31.26 USD | €71.50B 78.16B USD | 12.84 | €2.22 2.43 USD | ||
| Westpac Banking Corporation WBC.F | €20.67 22.59 USD |
-2.15
|
€70.75B 77.34B USD | €150.00 163.97 USD | €20.61 22.52 USD | €20.67 22.59 USD | €70.75B 77.34B USD | 18.45 | €1.12 1.22 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
+0.9
|
€70.50B 77.06B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.50B 77.06B USD | 12.72 | €0.44 0.48 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €533.00 582.64 USD |
+0.76
|
€70.04B 76.56B USD | €24.00 26.24 USD | €527.00 576.08 USD | €534.00 583.73 USD | €70.04B 76.56B USD | 11.13 | €47.86 52.32 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.55 6.07 USD |
-2.63
|
€69.87B 76.37B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €69.87B 76.37B USD | 12.61 | €0.44 0.48 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.11 USD |
+0.78
|
€69.68B 76.17B USD | €1.64K 1.79K USD | €6.30 6.89 USD | €6.50 7.11 USD | €69.68B 76.17B USD | 9.84 | €0.66 0.72 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.40 11.37 USD |
-0.95
|
€69.67B 76.16B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.67B 76.16B USD | 10.83 | €0.96 1.05 USD | ||
| National Australia Bank Limited NAL.F | €22.26 24.33 USD |
-1.35
|
€69.06B 75.5B USD | €155.00 169.44 USD | €22.26 24.33 USD | €22.26 24.33 USD | €69.06B 75.5B USD | 17.94 | €1.24 1.36 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €71.67 78.34 USD |
-2.05
|
€66.62B 72.83B USD | €228.00 249.23 USD | €71.67 78.34 USD | €71.67 78.34 USD | €66.62B 72.83B USD | 14.08 | €5.09 5.56 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €163.00 178.18 USD |
+1.88
|
€65.67B 71.78B USD | €24.00 26.24 USD | €158.00 172.72 USD | €163.00 178.18 USD | €65.67B 71.78B USD | 12.15 | €13.41 14.66 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.65 123.14 USD |
+2.27
|
€65.38B 71.47B USD | €40.00 43.73 USD | €109.90 120.14 USD | €113.10 123.63 USD | €65.38B 71.47B USD | 18.93 | €5.95 6.5 USD | ||
| Nu Holdings Ltd. M1Z.MU | €13.33 14.57 USD |
-2.97
|
€65.31B 71.4B USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €65.31B 71.4B USD | 29.61 | €0.45 0.49 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €92.48 101.09 USD |
-1.33
|
€65.29B 71.37B USD | €50.00 54.66 USD | €91.99 100.56 USD | €92.48 101.09 USD | €65.29B 71.37B USD | 15.38 | €6.01 6.57 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.70 121.01 USD |
-0.72
|
€65.09B 71.16B USD | €0.00 0 USD | €110.70 121.01 USD | €110.70 121.01 USD | €65.09B 71.16B USD | 18.63 | €5.94 6.49 USD | ||
| Aon plc 4VK.F | €298.30 326.08 USD |
+0.27
|
€64.94B 70.98B USD | €29.00 31.7 USD | €298.30 326.08 USD | €298.30 326.08 USD | €64.94B 70.98B USD | 27.54 | €10.83 11.84 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.28 14.51 USD |
-4.2
|
€64.46B 70.47B USD | €85.00 92.92 USD | €13.10 14.32 USD | €13.28 14.51 USD | €64.46B 70.47B USD | 29.50 | €0.45 0.49 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-1.95
|
€64.16B 70.14B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.02 3.3 USD | €64.16B 70.14B USD | 11.18 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.09 9.93 USD |
+0.09
|
€63.79B 69.73B USD | €700.00 765.19 USD | €9.05 9.89 USD | €9.09 9.93 USD | €63.79B 69.73B USD | 11.36 | €0.80 0.87 USD | ||
| Barclays PLC BCY.F | €4.49 4.91 USD |
-2.07
|
€62.42B 68.24B USD | €4.54K 4.96K USD | €4.40 4.81 USD | €4.49 4.91 USD | €62.42B 68.24B USD | 9.76 | €0.46 0.5 USD | ||
| U.S. Bancorp UB5.F | €39.94 43.65 USD |
-1.15
|
€62.11B 67.89B USD | €500.00 546.57 USD | €39.94 43.65 USD | €39.94 43.65 USD | €62.11B 67.89B USD | 10.53 | €3.79 4.14 USD | ||
| Barclays PLC BCY2.F | €17.80 19.46 USD |
-1.66
|
€61.87B 67.63B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €61.87B 67.63B USD | 9.67 | €1.84 2.01 USD | ||
| ING Groep N.V. INNA.F | €20.80 22.74 USD |
-1.89
|
€61.01B 66.7B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €61.01B 66.7B USD | 10.40 | €2.00 2.19 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.40 49.63 USD |
-1.3
|
€57.76B 63.14B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €57.76B 63.14B USD | 33.38 | €1.36 1.49 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.32 33.14 USD |
+6.05
|
€57.71B 63.08B USD | €300.00 327.94 USD | €29.92 32.71 USD | €30.32 33.14 USD | €57.71B 63.08B USD | 10.00 | €3.03 3.31 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.33 49.55 USD |
-1.88
|
€57.29B 62.62B USD | €400.00 437.25 USD | €45.33 49.55 USD | €45.33 49.55 USD | €57.29B 62.62B USD | 33.32 | €1.36 1.49 USD | ||
| Coinbase Global, Inc. 1QZ.F | €210.00 229.56 USD |
+1.18
|
€56.63B 61.9B USD | €2.70K 2.95K USD | €200.00 218.63 USD | €211.00 230.65 USD | €56.63B 61.9B USD | 20.91 | €10.04 10.98 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.40 277 USD |
+1.81
|
€56.52B 61.79B USD | €2.00 2.19 USD | €249.50 272.74 USD | €253.40 277 USD | €56.52B 61.79B USD | 11.50 | €22.02 24.07 USD | ||
| Lloyds Banking Group plc LLD2.F | €3.82 4.18 USD |
-2.55
|
€56.20B 61.44B USD | €120.00 131.18 USD | €3.82 4.18 USD | €3.82 4.18 USD | €56.20B 61.44B USD | 14.69 | €0.26 0.28 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €213.40 233.28 USD |
-0.61
|
€54.80B 59.91B USD | €30.00 32.79 USD | €213.40 233.28 USD | €213.40 233.28 USD | €54.80B 59.91B USD | 39.37 | €5.42 5.92 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.02 13.13 USD |
-1.6
|
€53.95B 58.97B USD | €100.00 109.31 USD | €11.96 13.07 USD | €12.02 13.13 USD | €53.95B 58.97B USD | 11.12 | €1.08 1.18 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-4.58
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
-3.68
|
€53.29B 58.25B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €53.29B 58.25B USD | 5.60 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.60 25.8 USD |
-1.67
|
€52.98B 57.91B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.98B 57.91B USD | 10.97 | €2.15 2.35 USD | ||
| Aflac Incorporated AFL.DE | €96.60 105.6 USD |
+1.09
|
€51.94B 56.78B USD | €1.00 1.09 USD | €96.22 105.18 USD | €96.60 105.6 USD | €51.94B 56.78B USD | 14.63 | €6.60 7.21 USD | ||
| Aflac Incorporated AFL.F | €96.42 105.4 USD |
+0.61
|
€51.76B 56.59B USD | €200.00 218.63 USD | €95.78 104.7 USD | €96.88 105.9 USD | €51.76B 56.59B USD | 14.60 | €6.60 7.21 USD | ||
| Manulife Financial Corporation MLU.F | €29.33 32.06 USD |
-0.51
|
€50.74B 55.47B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.34 32.07 USD | €50.74B 55.47B USD | 15.27 | €1.92 2.1 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
-0.61
|
€50.59B 55.3B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €50.59B 55.3B USD | 12.93 | €1.26 1.38 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.76 57.67 USD |
+4.48
|
€50.25B 54.93B USD | €5.84K 6.39K USD | €50.00 54.66 USD | €52.80 57.72 USD | €50.25B 54.93B USD | 12.21 | €4.32 4.72 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-2
|
€50.19B 54.86B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €50.19B 54.86B USD | 16.33 | €0.60 0.66 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.02 36.1 USD |
-0.06
|
€49.70B 54.33B USD | €591.00 646.04 USD | €33.02 36.1 USD | €33.07 36.15 USD | €49.70B 54.33B USD | 13.05 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €32.87 35.93 USD |
-0.24
|
€49.47B 54.08B USD | €201.00 219.72 USD | €32.87 35.93 USD | €32.87 35.93 USD | €49.47B 54.08B USD | 12.99 | €2.53 2.77 USD | ||
| Truist Financial Corporation BBK.F | €38.16 41.71 USD |
-1.54
|
€49.24B 53.83B USD | €75.00 81.99 USD | €38.16 41.71 USD | €38.16 41.71 USD | €49.24B 53.83B USD | 11.81 | €3.23 3.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||