Страница результатов 2 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1514)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (1514)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFA.F | $57 62.31 USD |
-1.72
|
$144.55B 158.02B USD | $37 40.45 USD | $56.5 61.76 USD | $57 62.31 USD | $144.55B 158.02B USD | 19.19 | $2.97 3.25 USD | |
| Blackstone Inc. BBN1.F | $113.82 124.42 USD |
+0.76
|
$139.07B 152.02B USD | $200 218.63 USD | $113.82 124.42 USD | $113.82 124.42 USD | $139.07B 152.02B USD | 42.95 | $2.65 2.9 USD | |
| Royal Bank of Canada RYC.F | $95.9 104.83 USD |
+0.28
|
$137.35B 150.14B USD | $610 666.81 USD | $95.9 104.83 USD | $96.21 105.17 USD | $137.35B 150.14B USD | 12.94 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $418.55 457.53 USD |
+0.87
|
$136.83B 149.57B USD | $120 131.18 USD | $418.55 457.53 USD | $418.55 457.53 USD | $136.83B 149.57B USD | 17.48 | $23.94 26.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.4 15.74 USD |
+0.7
|
$136.6B 149.32B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $136.6B 149.32B USD | 0.60 | $23.95 26.18 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $417.85 456.77 USD |
+0.52
|
$136.35B 149.05B USD | $6 6.56 USD | $417.85 456.77 USD | $417.85 456.77 USD | $136.35B 149.05B USD | 17.45 | $23.94 26.17 USD | |
| Commonwealth Bank of Australia CWW.F | $78.43 85.73 USD |
+1.61
|
$131.76B 144.03B USD | $46 50.28 USD | $78.43 85.73 USD | $78.43 85.73 USD | $131.76B 144.03B USD | 22.09 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $77.5 84.72 USD |
+1.31
|
$131.37B 143.6B USD | $200 218.63 USD | $77.5 84.72 USD | $77.5 84.72 USD | $131.37B 143.6B USD | 21.83 | $3.55 3.88 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
0
|
$126.69B 138.49B USD | $10 10.93 USD | $402.65 440.15 USD | $407.05 444.96 USD | $126.69B 138.49B USD | 48.33 | $8.33 9.11 USD | |
| S&P Global Inc. MHL.F | $401.95 439.39 USD |
-0.48
|
$126.08B 137.82B USD | $3 3.28 USD | $401.95 439.39 USD | $402.15 439.6 USD | $126.08B 137.82B USD | 48.31 | $8.32 9.09 USD | |
| The Charles Schwab Corporation SWG.F | $67.66 73.96 USD |
-0.12
|
$124.24B 135.81B USD | $50 54.66 USD | $67.66 73.96 USD | $67.66 73.96 USD | $124.24B 135.81B USD | 30.34 | $2.23 2.44 USD | |
| The Progressive Corporation PGV.F | $194.96 213.12 USD |
+1.03
|
$115.13B 125.86B USD | $15 16.4 USD | $193.76 211.81 USD | $194.96 213.12 USD | $115.13B 125.86B USD | 21.40 | $9.11 9.96 USD | |
| BlackRock, Inc. BLQA.F | $727.4 795.15 USD |
+1.41
|
$109.99B 120.23B USD | $66 72.15 USD | $727.4 795.15 USD | $727.4 795.15 USD | $109.99B 120.23B USD | 19.80 | $36.73 40.15 USD | |
| BlackRock, Inc. BLQA.DE | $726.6 794.27 USD |
+0.97
|
$109.51B 119.71B USD | $568 620.9 USD | $724.1 791.54 USD | $729.6 797.55 USD | $109.51B 119.71B USD | 19.79 | $36.7 40.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.07 4.45 USD |
-1.26
|
$108.95B 119.1B USD | $155 169.44 USD | $4.07 4.45 USD | $4.07 4.45 USD | $108.95B 119.1B USD | 5.50 | $0.74 0.81 USD | |
| Citigroup Inc. TRVC.DE | $56.53 61.79 USD |
+1.25
|
$108.39B 118.49B USD | $87 95.1 USD | $56.53 61.79 USD | $56.53 61.79 USD | $108.39B 118.49B USD | 17.66 | $3.2 3.5 USD | |
| Citigroup Inc. TRVC.F | $55.8 61 USD |
+0.13
|
$107.18B 117.17B USD | $20 21.86 USD | $55.68 60.87 USD | $55.8 61 USD | $107.18B 117.17B USD | 17.43 | $3.2 3.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $8.95 9.78 USD |
-0.56
|
$106.84B 116.79B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $106.84B 116.79B USD | 12.09 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.1 9.95 USD |
-1.09
|
$106.72B 116.66B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.72B 116.66B USD | 12.29 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $8.99 9.82 USD |
-1.12
|
$106.23B 116.12B USD | $200 218.63 USD | $8.98 9.81 USD | $8.99 9.82 USD | $106.23B 116.12B USD | 12.14 | $0.74 0.81 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
+0.8
|
$100.86B 110.25B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $100.86B 110.25B USD | 11.25 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $256.3 280.17 USD |
0
|
$100.33B 109.68B USD | $863 943.38 USD | $255.9 279.73 USD | $257.5 281.48 USD | $100.33B 109.68B USD | 11.42 | $22.43 24.52 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $196 214.25 USD |
-0.48
|
$96.92B 105.94B USD | $6 6.56 USD | $196 214.25 USD | $196 214.25 USD | $96.92B 105.94B USD | 26.66 | $7.35 8.03 USD | |
| China Life Insurance Company Limited CHL.F | $1.25 1.36 USD |
+0.4
|
$95.77B 104.69B USD | $880 961.96 USD | $1.25 1.36 USD | $1.25 1.36 USD | $95.77B 104.69B USD | 13.86 | $0.09 0.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.35 9.13 USD |
+0.6
|
$91.72B 100.26B USD | $97 106.03 USD | $8.35 9.13 USD | $8.35 9.13 USD | $91.72B 100.26B USD | 6.84 | $1.22 1.33 USD | |
| The Toronto-Dominion Bank TDB.F | $50.03 54.69 USD |
-0.66
|
$88.02B 96.22B USD | $70 76.52 USD | $50.03 54.69 USD | $50.03 54.69 USD | $88.02B 96.22B USD | 12.35 | $4.05 4.43 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
+0.83
|
$87.7B 95.87B USD | $140 153.04 USD | $24.4 26.67 USD | $24.4 26.67 USD | $87.7B 95.87B USD | 17.68 | $1.38 1.51 USD | |
| State Bank of India SID.F | $95.5 104.39 USD |
+2.69
|
$86.01B 94.02B USD | $5 5.47 USD | $93 101.66 USD | $95.5 104.39 USD | $86.01B 94.02B USD | 11.36 | $8.4 9.18 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.2
|
$77.19B 84.38B USD | $23 25.14 USD | $25.3 27.66 USD | $25.3 27.66 USD | $77.19B 84.38B USD | 5.40 | $4.68 5.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.03 63.43 USD |
+0.35
|
$77.03B 84.21B USD | $50 54.66 USD | $58.03 63.43 USD | $58.03 63.43 USD | $77.03B 84.21B USD | 13.52 | $4.29 4.69 USD | |
| Investor AB (publ) IVS.F | $25.02 27.35 USD |
-0.04
|
$77.01B 84.18B USD | $120 131.18 USD | $25.02 27.35 USD | $25.02 27.35 USD | $77.01B 84.18B USD | 5.34 | $4.68 5.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$76.79B 83.94B USD | $340 371.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $76.79B 83.94B USD | 13.60 | $0.86 0.94 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
-0.78
|
$73.52B 80.37B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.52B 80.37B USD | 20.65 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.49 7.09 USD |
-1.89
|
$72.7B 79.47B USD | $1K 1.09K USD | $6.49 7.09 USD | $6.49 7.09 USD | $72.7B 79.47B USD | 20.91 | $0.31 0.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.24 138 USD |
-0.44
|
$72.68B 79.45B USD | $10 10.93 USD | $126.24 138 USD | $126.24 138 USD | $72.68B 79.45B USD | 31.09 | $4.06 4.44 USD | |
| Zurich Insurance Group AG ZFI1.F | $49 53.56 USD |
0
|
$71.83B 78.52B USD | $205 224.09 USD | $49 53.56 USD | $49 53.56 USD | $71.83B 78.52B USD | 17.68 | $2.77 3.03 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+11
|
$71.32B 77.97B USD | $219 239.4 USD | $0.5 0.55 USD | $0.56 0.61 USD | $71.32B 77.97B USD | 27.75 | $0.02 0.02 USD | |
| Moody's Corporation DUT.F | $382.7 418.34 USD |
+0.95
|
$71.02B 77.64B USD | $4 4.37 USD | $382.7 418.34 USD | $382.7 418.34 USD | $71.02B 77.64B USD | 44.86 | $8.53 9.32 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
+1.38
|
$69.34B 75.8B USD | $208 227.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $69.34B 75.8B USD | 6.56 | $0.67 0.73 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
-0.52
|
$69.3B 75.75B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.3B 75.75B USD | 8.70 | $11.08 12.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.29 26.55 USD |
-3.27
|
$69.08B 75.52B USD | $164 179.27 USD | $24.29 26.55 USD | $24.29 26.55 USD | $69.08B 75.52B USD | 8.76 | $2.77 3.03 USD | |
| National Australia Bank Limited NAL.F | $21.8 23.82 USD |
+2.13
|
$68.81B 75.22B USD | $600 655.88 USD | $21.8 23.82 USD | $21.8 23.82 USD | $68.81B 75.22B USD | 16.02 | $1.36 1.49 USD | |
| BNP Paribas SA BNP.F | $59.4 64.93 USD |
-0.98
|
$67.17B 73.43B USD | $4.27K 4.66K USD | $58.97 64.46 USD | $59.9 65.48 USD | $67.17B 73.43B USD | 9.81 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29.4 32.14 USD |
+0.68
|
$66.5B 72.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $66.5B 72.7B USD | 9.70 | $3.03 3.31 USD | |
| CME Group Inc. MX4A.F | $183.78 200.9 USD |
+0.25
|
$66.31B 72.49B USD | $211 230.65 USD | $183.78 200.9 USD | $183.78 200.9 USD | $66.31B 72.49B USD | 22.43 | $8.19 8.95 USD | |
| AXA SA AXAA.F | $29.4 32.14 USD |
-1.34
|
$66.21B 72.38B USD | $9 9.84 USD | $29.4 32.14 USD | $29.4 32.14 USD | $66.21B 72.38B USD | 10.20 | $2.88 3.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.26B 70.24B USD | $77 84.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.26B 70.24B USD | 21.22 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
+5
|
$62.51B 68.33B USD | $500 546.57 USD | $0.5 0.55 USD | $0.53 0.57 USD | $62.51B 68.33B USD | 4.77 | $0.11 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $462 505.03 USD |
+0.68
|
$62.19B 67.98B USD | $448 489.72 USD | $458.9 501.64 USD | $462 505.03 USD | $62.19B 67.98B USD | 11.38 | $40.57 44.35 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+0.44
|
$61.95B 67.71B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $61.95B 67.71B USD | 11.25 | $4.05 4.43 USD | |
| Apollo Global Management, Inc. N7I.MU | $108.8 118.93 USD |
0
|
$61.91B 67.67B USD | $100 109.31 USD | $108.8 118.93 USD | $108.8 118.93 USD | $61.91B 67.67B USD | 13.10 | $8.3 9.07 USD | |
| Apollo Global Management, Inc. N7I.F | $108.4 118.5 USD |
-0.09
|
$61.77B 67.53B USD | $40 43.73 USD | $108.4 118.5 USD | $108.4 118.5 USD | $61.77B 67.53B USD | 13.06 | $8.3 9.07 USD | |
| Aon plc 4VK.F | $278.5 304.44 USD |
+1.24
|
$61.71B 67.46B USD | $14 15.3 USD | $278.5 304.44 USD | $278.5 304.44 USD | $61.71B 67.46B USD | 23.32 | $11.94 13.05 USD | |
| London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
+2.73
|
$61.15B 66.85B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $61.15B 66.85B USD | 69.32 | $1.63 1.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.85 33.72 USD |
-0.42
|
$61.01B 66.69B USD | $10 10.93 USD | $30.85 33.72 USD | $30.85 33.72 USD | $61.01B 66.69B USD | 14.83 | $2.08 2.27 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.77 USD |
+1.45
|
$60.9B 66.58B USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $60.9B 66.58B USD | 4.66 | $0.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.8 10.71 USD |
0
|
$59.53B 65.07B USD | $174 190.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $59.53B 65.07B USD | 4.60 | $2.13 2.33 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.99 61.2 USD |
-0.21
|
$58.65B 64.11B USD | $1.27K 1.39K USD | $55.96 61.17 USD | $56.33 61.58 USD | $58.65B 64.11B USD | 15.13 | $3.7 4.04 USD | |
| Westpac Banking Corporation WBC.F | $16.49 18.02 USD |
+1.07
|
$58.4B 63.83B USD | $65 71.05 USD | $16.49 18.02 USD | $16.49 18.02 USD | $58.4B 63.83B USD | 14.98 | $1.1 1.2 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.92 3.19 USD |
-0.68
|
$58.38B 63.81B USD | $650 710.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $58.38B 63.81B USD | 0.78 | $3.7 4.04 USD | |
| London Stock Exchange Group plc LS4D.F | $27.4 29.95 USD |
-2.14
|
$58.25B 63.68B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $58.25B 63.68B USD | 66.82 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| UniCredit S.p.A. CRIP.F | $16.3 17.82 USD |
+0.62
|
$57.87B 63.26B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $57.87B 63.26B USD | 5.52 | $2.95 3.22 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
+1.44
|
$57.62B 62.99B USD | $30 32.79 USD | $141 154.13 USD | $141 154.13 USD | $57.62B 62.99B USD | 12.67 | $11.12 12.16 USD | |
| U.S. Bancorp UB5.F | $36.27 39.65 USD |
+0.42
|
$57.24B 62.57B USD | $5 5.47 USD | $36.27 39.65 USD | $36.27 39.65 USD | $57.24B 62.57B USD | 12.90 | $2.81 3.07 USD | |
| UniCredit S.p.A. CRIN.F | $34.09 37.26 USD |
+1.93
|
$56.11B 61.34B USD | $30 32.79 USD | $33.22 36.31 USD | $34.09 37.26 USD | $56.11B 61.34B USD | 6.19 | $5.5 6.01 USD | |
| Coinbase Global, Inc. 1QZ.F | $223.8 244.64 USD |
-2.65
|
$54.75B 59.85B USD | $1.38K 1.51K USD | $223.8 244.64 USD | $225.1 246.06 USD | $54.75B 59.85B USD | 47.01 | $4.76 5.2 USD | |
| Nu Holdings Ltd. M1Z.F | $11.11 12.15 USD |
+3.21
|
$54.55B 59.63B USD | $546 596.85 USD | $10.86 11.87 USD | $11.15 12.19 USD | $54.55B 59.63B USD | 46.30 | $0.24 0.26 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
+2.8
|
$53.86B 58.87B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $53.86B 58.87B USD | 9.48 | $0.58 0.63 USD | |
| The Bank of Nova Scotia BKN.F | $43.35 47.38 USD |
+1.01
|
$53.78B 58.79B USD | $69 75.43 USD | $43.11 47.12 USD | $43.35 47.38 USD | $53.78B 58.79B USD | 10.62 | $4.08 4.46 USD | |
| Arthur J. Gallagher & Co. GAH.F | $242.1 264.65 USD |
+0.83
|
$53.77B 58.78B USD | $473 517.05 USD | $242.1 264.65 USD | $242.1 264.65 USD | $53.77B 58.78B USD | 52.74 | $4.59 5.02 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.94 11.96 USD |
+1.33
|
$53.56B 58.55B USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $53.56B 58.55B USD | 45.59 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $8.95 9.78 USD |
+1.13
|
$52.89B 57.81B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $52.89B 57.81B USD | 6.58 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.13 9.98 USD |
+0.48
|
$52.6B 57.49B USD | $200 218.63 USD | $9.08 9.92 USD | $9.13 9.98 USD | $52.6B 57.49B USD | 6.71 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.95 9.78 USD |
+0.56
|
$52.59B 57.49B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $52.59B 57.49B USD | 6.58 | $1.36 1.49 USD | |
| Capital One Financial Corporation CFX.F | $128 139.92 USD |
+3.23
|
$50.51B 55.21B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $50.51B 55.21B USD | 10.73 | $11.92 13.03 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
0
|
$50.36B 55.05B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $50.36B 55.05B USD | 7.45 | $2.08 2.27 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
+0.79
|
$49.31B 53.91B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $49.31B 53.91B USD | 10.74 | $11.91 13.02 USD | |
| Interactive Brokers Group, Inc. KY6.F | $110.7 121.01 USD |
-0.63
|
$47.34B 51.74B USD | $450 491.91 USD | $110.7 121.01 USD | $110.7 121.01 USD | $47.34B 51.74B USD | 20.23 | $5.47 5.98 USD | |
| Aflac Incorporated AFL.DE | $82.08 89.72 USD |
+0.71
|
$47.04B 51.42B USD | $27 29.51 USD | $81.98 89.62 USD | $82.08 89.72 USD | $47.04B 51.42B USD | 9.67 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.F | $81.94 89.57 USD |
+0.59
|
$46.98B 51.35B USD | $50 54.66 USD | $81.94 89.57 USD | $81.94 89.57 USD | $46.98B 51.35B USD | 9.66 | $8.48 9.27 USD | |
| Macquarie Group Limited 4M4.F | $120.04 131.22 USD |
+1.39
|
$46.76B 51.11B USD | $22 24.05 USD | $120.04 131.22 USD | $120.04 131.22 USD | $46.76B 51.11B USD | 18.16 | $6.61 7.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
+1.7
|
$46.23B 50.54B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.23B 50.54B USD | 11.18 | $0.32 0.35 USD | |
| American International Group, Inc. AINN.F | $68.65 75.04 USD |
+0.75
|
$46.22B 50.53B USD | $1.2K 1.31K USD | $68.65 75.04 USD | $68.65 75.04 USD | $46.22B 50.53B USD | 11.00 | $6.24 6.82 USD | |
| American International Group, Inc. AINN.DE | $68.48 74.86 USD |
0
|
$45.88B 50.15B USD | $1 1.09 USD | $68.48 74.86 USD | $68.85 75.26 USD | $45.88B 50.15B USD | 10.95 | $6.25 6.83 USD | |
| MetLife, Inc. MWZ.F | $64.03 69.99 USD |
-0.68
|
$45.79B 50.05B USD | $15 16.4 USD | $64.03 69.99 USD | $64.03 69.99 USD | $45.79B 50.05B USD | 23.80 | $2.69 2.94 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$45.52B 49.76B USD | $150 163.97 USD | $17.96 19.63 USD | $17.96 19.63 USD | $45.52B 49.76B USD | 11.29 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.5 3.83 USD |
-0.57
|
$45.2B 49.41B USD | $207 226.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $45.2B 49.41B USD | 10.93 | $0.32 0.35 USD | |
| Truist Financial Corporation BBK.F | $33.13 36.22 USD |
+0.88
|
$45.16B 49.36B USD | $150 163.97 USD | $33.13 36.22 USD | $33.13 36.22 USD | $45.16B 49.36B USD | 0 | -$1.22 -1.3 USD | |
| The Travelers Companies, Inc. PA9.F | $193.5 211.52 USD |
+1.2
|
$45.07B 49.27B USD | $10 10.93 USD | $193.5 211.52 USD | $193.5 211.52 USD | $45.07B 49.27B USD | 15.40 | $12.56 13.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.7 10.6 USD |
+0.25
|
$43.99B 48.09B USD | $336 367.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $43.99B 48.09B USD | 8.65 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.88B 47.97B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.88B 47.97B USD | 8.53 | $2.25 2.46 USD | |
| Manulife Financial Corporation MLU.F | $23.54 25.73 USD |
+1.25
|
$43.12B 47.14B USD | $30 32.79 USD | $23.52 25.71 USD | $23.56 25.75 USD | $43.12B 47.14B USD | 14.89 | $1.58 1.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
+1.83
|
$41.92B 45.82B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.92B 45.82B USD | 3.69 | $0.15 0.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.08 48.19 USD |
-0.27
|
$41.68B 45.56B USD | $112 122.43 USD | $44.08 48.19 USD | $44.08 48.19 USD | $41.68B 45.56B USD | 9.92 | $4.44 4.85 USD | |
| Lloyds Banking Group plc LLD2.F | $2.48 2.71 USD |
+1.64
|
$40.94B 44.76B USD | $11K 12.02K USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.94B 44.76B USD | 7.51 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $66 72.15 USD |
0
|
$40.79B 44.59B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $40.79B 44.59B USD | 13.89 | $4.75 5.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||