国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1226)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €151.24 165.46 USD |
+1.5
|
€3.69T 4.04T USD | €11.58K 12.62K USD | €149.00 162.88 USD | €151.66 165.78 USD | €3.69T 4.04T USD | 44.00 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €150.88 164.93 USD |
+0.63
|
€3.67T 4.02T USD | €116.74K 127.62K USD | €148.94 162.81 USD | €151.76 165.89 USD | €3.67T 4.02T USD | 43.73 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €233.70 255.47 USD |
-1.29
|
€3.51T 3.83T USD | €21.24K 23.21K USD | €232.75 254.43 USD | €238.30 260.49 USD | €3.51T 3.83T USD | 36.74 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €233.95 255.74 USD |
-1.25
|
€3.46T 3.78T USD | €5.00K 5.46K USD | €232.70 254.37 USD | €237.60 259.73 USD | €3.46T 3.78T USD | 36.84 | €6.35 6.94 USD | ||
| Microsoft Corporation MSF.DE | €403.00 440.53 USD |
-1.01
|
€3.00T 3.27T USD | €14.08K 15.39K USD | €401.90 439.33 USD | €408.35 446.38 USD | €3.00T 3.27T USD | 33.66 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €292.20 319.41 USD |
-5.5
|
€1.38T 1.51T USD | €11.73K 12.82K USD | €292.00 319.2 USD | €309.30 338.11 USD | €1.38T 1.51T USD | 72.14 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €157.14 171.78 USD |
-1.44
|
€452.55B 494.7B USD | €29.87K 32.65K USD | €154.26 168.63 USD | €162.44 177.57 USD | €452.55B 494.7B USD | 34.68 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.96 171.58 USD |
+3.22
|
€374.10B 408.95B USD | €44.67K 48.83K USD | €155.38 169.85 USD | €159.50 174.36 USD | €374.10B 408.95B USD | 413.05 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €931.40 1018.15 USD |
+0.7
|
€361.61B 395.29B USD | €3.50K 3.83K USD | €918.60 1004.15 USD | €931.70 1018.47 USD | €361.61B 395.29B USD | 38.42 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €179.92 196.68 USD |
+0.6
|
€292.92B 320.2B USD | €41.48K 45.34K USD | €177.96 194.53 USD | €182.04 198.99 USD | €292.92B 320.2B USD | 110.38 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.49 72.68 USD |
-0.23
|
€263.68B 288.23B USD | €7.76K 8.48K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.68B 288.23B USD | 30.08 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €209.60 229.12 USD |
+0.67
|
€244.10B 266.84B USD | €1.34M 1.46M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.10B 266.84B USD | 34.70 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €207.30 226.61 USD |
+0.78
|
€233.29B 255.01B USD | €22.54K 24.64K USD | €203.75 222.73 USD | €211.95 231.69 USD | €233.29B 255.01B USD | 32.08 | €6.46 7.06 USD | ||
| SK hynix Inc. HY9H.F | €322.00 355.27 USD |
-1.22
|
€224.40B 245.3B USD | €23.87K 26.09K USD | €316.00 345.43 USD | €325.00 355.27 USD | €224.40B 245.3B USD | 11.12 | €29.22 31.94 USD | ||
| Intel Corporation INL.DE | €31.99 34.96 USD |
-2.44
|
€152.57B 166.78B USD | €47.89K 52.34K USD | €31.77 34.72 USD | €32.71 35.75 USD | €152.57B 166.78B USD | 639.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €31.97 34.95 USD |
-1.33
|
€152.50B 166.7B USD | €3.73K 4.08K USD | €31.76 34.72 USD | €32.68 35.72 USD | €152.50B 166.7B USD | 639.39 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €70.65 77.23 USD |
-2.58
|
€146.80B 160.47B USD | €6.23K 6.81K USD | €69.37 75.83 USD | €73.17 79.98 USD | €146.80B 160.47B USD | 10.67 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.59 5.02 USD |
-0.78
|
€119.19B 130.29B USD | €52.23K 57.1K USD | €4.55 4.97 USD | €4.60 5.03 USD | €119.19B 130.29B USD | 26.99 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €35.93 39.28 USD |
-0.99
|
€46.79B 51.14B USD | €2.21M 2.42M USD | €35.56 38.87 USD | €36.32 39.7 USD | €46.79B 51.14B USD | 47.27 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.80 39.13 USD |
-1.21
|
€46.61B 50.95B USD | €1.84K 2.01K USD | €35.60 38.92 USD | €36.58 39.98 USD | €46.61B 50.95B USD | 47.09 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.27 5.77 USD |
-0.26
|
€29.96B 32.75B USD | €9.36K 10.23K USD | €5.27 5.77 USD | €5.32 5.81 USD | €29.96B 32.75B USD | 32.96 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.42
|
€29.31B 32.04B USD | €189.57K 207.23K USD | €5.20 5.68 USD | €5.33 5.83 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.19 8.95 USD |
+0.29
|
€27.39B 29.94B USD | €2.35K 2.57K USD | €8.17 8.93 USD | €8.22 8.98 USD | €27.39B 29.94B USD | 12.04 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.51 24.6 USD |
+0.49
|
€20.01B 21.87B USD | €5.16K 5.64K USD | €22.17 24.23 USD | €22.73 24.85 USD | €20.01B 21.87B USD | 45.92 | €0.49 0.54 USD | ||
| The Trade Desk, Inc. TT8.DE | €30.76 33.62 USD |
-2.4
|
€15.04B 16.44B USD | €3.84K 4.19K USD | €30.38 33.21 USD | €31.39 34.31 USD | €15.04B 16.44B USD | 41.00 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.10 48.21 USD |
+0.68
|
€13.88B 15.17B USD | €2.71K 2.96K USD | €43.70 47.77 USD | €44.70 48.86 USD | €13.88B 15.17B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.04 1.14 USD |
-3.25
|
€12.91B 14.11B USD | €160.00 174.9 USD | €1.04 1.14 USD | €1.05 1.15 USD | €12.91B 14.11B USD | 10.40 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
0
|
€10.74B 11.75B USD | €107.14K 117.12K USD | €92.55 101.17 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.05 USD |
-0.8
|
€8.37B 9.15B USD | €1.71K 1.87K USD | €3.67 4.01 USD | €3.70 4.05 USD | €8.37B 9.15B USD | 15.42 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.52 47.57 USD |
+0.74
|
€5.48B 5.99B USD | €208.27K 227.67K USD | €43.08 47.09 USD | €43.80 47.88 USD | €5.48B 5.99B USD | 25.45 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-7.69
|
€4.19B 4.58B USD | €126.20K 137.95K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.19B 4.58B USD | 28.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-0.59
|
€3.24B 3.54B USD | €12.95K 14.16K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.40 7 USD |
-12.21
|
€2.38B 2.61B USD | €2.90K 3.16K USD | €6.40 7 USD | €7.40 8.09 USD | €2.38B 2.61B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.47 USD |
-12.88
|
€2.25B 2.46B USD | €10.36K 11.32K USD | €4.96 5.42 USD | €5.50 6.01 USD | €2.25B 2.46B USD | 0 | -€1.23 -1.3 USD | ||
| AIXTRON SE AIXA.DE | €17.02 18.61 USD |
+0.92
|
€1.92B 2.1B USD | €396.30K 433.21K USD | €16.81 18.38 USD | €17.11 18.7 USD | €1.92B 2.1B USD | 21.27 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.96 18.53 USD |
+0.47
|
€1.92B 2.09B USD | €2.38K 2.6K USD | €16.93 18.5 USD | €17.06 18.65 USD | €1.92B 2.09B USD | 21.19 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €113.60 124.18 USD |
-0.87
|
€1.81B 1.98B USD | €5.38K 5.88K USD | €112.40 122.87 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.30 | €2.89 3.16 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.90 2.08 USD |
-2.46
|
€1.64B 1.79B USD | €4.95K 5.41K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.64B 1.79B USD | 0 | -€1.78 -1.9 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.00 100.57 USD |
-2.23
|
€1.58B 1.72B USD | €27.18K 29.71K USD | €91.60 100.13 USD | €94.20 102.97 USD | €1.58B 1.72B USD | 12.72 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.24 52.73 USD |
+1.34
|
€1.45B 1.58B USD | €47.62K 52.06K USD | €47.20 51.6 USD | €48.44 52.95 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.66 40.07 USD |
-0.6
|
€1.27B 1.39B USD | €131.62K 143.87K USD | €35.38 38.68 USD | €37.46 40.95 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.77 4.12 USD |
-1.57
|
€1.19B 1.3B USD | €11.43K 12.49K USD | €3.76 4.1 USD | €3.82 4.17 USD | €1.19B 1.3B USD | 94.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.24 1.36 USD |
+5.25
|
€1.13B 1.24B USD | €252.45K 275.96K USD | €1.23 1.35 USD | €1.27 1.39 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DE | €78.70 86.03 USD |
-1.93
|
€990.81M 1.08B USD | €36.77K 40.19K USD | €78.20 85.48 USD | €80.10 87.56 USD | €990.81M 1.08B USD | 20.87 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.00 80.89 USD |
+2.49
|
€985.80M 1.08B USD | €2.30K 2.51K USD | €72.20 78.92 USD | €76.40 83.52 USD | €985.80M 1.08B USD | 49.33 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €14.55 15.91 USD |
-2.87
|
€982.61M 1.07B USD | €45.20K 49.41K USD | €14.24 15.57 USD | €15.09 16.5 USD | €982.61M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.F | €5.71 6.24 USD |
+0.18
|
€896.28M 979.75M USD | €2.07K 2.26K USD | €5.65 6.17 USD | €5.75 6.29 USD | €896.28M 979.75M USD | 7.82 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.66 6.19 USD |
+0.44
|
€888.43M 971.17M USD | €897.35K 980.92K USD | €5.64 6.17 USD | €5.78 6.32 USD | €888.43M 971.17M USD | 7.75 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.75 30.33 USD |
+2.21
|
€874.55M 956M USD | €63.70K 69.63K USD | €26.95 29.46 USD | €27.75 30.33 USD | €874.55M 956M USD | 50.45 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.76 7.39 USD |
-3.98
|
€806.95M 882.1M USD | €12.12K 13.25K USD | €6.76 7.39 USD | €7.10 7.76 USD | €806.95M 882.1M USD | 0 | -€0.43 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.20 49.41 USD |
+0.33
|
€758.56M 829.21M USD | €8.80K 9.62K USD | €44.90 49.08 USD | €45.30 49.52 USD | €758.56M 829.21M USD | 26.12 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.00 41.54 USD |
-1.5
|
€726.39M 794.04M USD | €92.51K 101.12K USD | €37.18 40.64 USD | €38.86 42.48 USD | €726.39M 794.04M USD | 12.88 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €22.46K 24.55K USD | €44.70 48.86 USD | €45.10 49.3 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| POET Technologies Inc. RI4A.F | €5.11 5.59 USD |
-8.09
|
€673.34M 736.05M USD | €12.01K 13.12K USD | €5.01 5.48 USD | €5.60 6.12 USD | €673.34M 736.05M USD | 0 | -€0.60 -0.6 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
0
|
€575.92M 629.55M USD | €6.54K 7.15K USD | €87.30 95.43 USD | €89.10 97.4 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
-1.08
|
€480.19M 524.91M USD | €55.65K 60.84K USD | €18.12 19.81 USD | €18.48 20.2 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.70 49.96 USD |
-0.44
|
€453.85M 496.12M USD | €4.08K 4.46K USD | €45.20 49.41 USD | €46.20 50.5 USD | €453.85M 496.12M USD | 31.08 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.92 15.22 USD |
-0.43
|
€428.01M 467.87M USD | €29.76K 32.53K USD | €13.74 15.02 USD | €14.00 15.3 USD | €428.01M 467.87M USD | 107.07 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €4.35K 4.76K USD | €20.80 22.74 USD | €21.20 23.17 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+4.88
|
€276.94M 302.73M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.45 21.26 USD |
+0.78
|
€223.71M 244.54M USD | €8.52K 9.31K USD | €19.10 20.88 USD | €19.85 21.7 USD | €223.71M 244.54M USD | 129.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €16.10 17.6 USD |
+0.63
|
€173.50M 189.66M USD | €15.08K 16.49K USD | €16.00 17.49 USD | €16.30 17.82 USD | €173.50M 189.66M USD | 19.39 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
-0.23
|
€129.17M 141.2M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €129.17M 141.2M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.71 USD |
-0.25
|
€127.58M 139.47M USD | €75.49K 82.53K USD | €1.56 1.7 USD | €1.58 1.72 USD | €127.58M 139.47M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.45 15.8 USD |
-0.34
|
€115.31M 126.05M USD | €21.75K 23.78K USD | €14.25 15.58 USD | €14.85 16.23 USD | €115.31M 126.05M USD | 24.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.73 0.79 USD |
-1.36
|
€90.44M 98.87M USD | €169.39K 185.17K USD | €0.70 0.77 USD | €0.74 0.81 USD | €90.44M 98.87M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
-4.05
|
€63.00M 68.87M USD | €15.71K 17.18K USD | €2.36 2.58 USD | €2.48 2.71 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €1.97 2.15 USD |
-1.5
|
€43.03M 47.03M USD | €3.93K 4.3K USD | €1.96 2.14 USD | €2.02 2.21 USD | €43.03M 47.03M USD | 0 | -€0.09 -0.09 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
-0.85
|
€34.64M 37.86M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.64M 37.86M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.14
|
€33.23M 36.32M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.23M 36.32M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.44 0.48 USD |
+2.08
|
€18.19M 19.88M USD | €248.00 271.1 USD | €0.44 0.48 USD | €0.45 0.49 USD | €18.19M 19.88M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
0
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.59 0.65 USD |
-1
|
€13.73M 15.01M USD | €13.07K 14.28K USD | €0.58 0.63 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
+1.33
|
€7.41M 8.1M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.46 0.5 USD | €7.41M 8.1M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-17.24
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+11.9
|
€1.94M 2.13M USD | €40.00K 43.73K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.94M 2.13M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €228.16K 249.41K USD | €0.01 0.0067 USD | €0.01 0.0087 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €19.12K 20.9K USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €440.86K 481.92K USD | 0 | -€1.30 -1.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
0
|
€3.86T 4.22T USD | €75.00 81.99 USD | €24.40 26.67 USD | €25.10 27.44 USD | €3.86T 4.22T USD | 42.54 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
+0.83
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.58 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €45.00 49.19 USD | €20.40 22.3 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.75 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €403.35 440.92 USD |
-1.01
|
€3.00T 3.28T USD | €2.25K 2.46K USD | €402.00 439.44 USD | €408.50 446.55 USD | €3.00T 3.28T USD | 33.66 | €11.98 13.1 USD | ||
| Broadcom Inc. 1YD.F | €291.45 318.59 USD |
-5.37
|
€1.38T 1.51T USD | €4.59K 5.02K USD | €291.45 318.59 USD | €309.65 338.49 USD | €1.38T 1.51T USD | 71.60 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €246.50 269.46 USD |
-1.6
|
€1.28T 1.4T USD | €1.41K 1.54K USD | €246.50 269.46 USD | €251.50 274.92 USD | €1.28T 1.4T USD | 29.80 | €8.27 9.04 USD | ||
| Oracle Corporation ORC.F | €157.28 171.93 USD |
-2.7
|
€451.89B 493.97B USD | €6.63K 7.24K USD | €154.86 169.28 USD | €162.28 177.39 USD | €451.89B 493.97B USD | 34.71 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,505.00 1645.17 USD |
-1.95
|
€402.50B 439.99B USD | €52.00 56.84 USD | €1,505.00 1645.17 USD | €1,520.00 1661.57 USD | €402.50B 439.99B USD | 21.50 | €70.00 76.52 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,160.00 1268.04 USD |
+3.57
|
€401.68B 439.09B USD | €162.00 177.09 USD | €1,152.00 1259.29 USD | €1,182.00 1292.09 USD | €401.68B 439.09B USD | 16.57 | €70.00 76.52 USD | ||
| Palantir Technologies Inc. PTX.F | €159.00 173.81 USD |
+1.92
|
€378.97B 414.26B USD | €1.72K 1.88K USD | €155.28 169.74 USD | €159.34 174.18 USD | €378.97B 414.26B USD | 429.72 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.F | €928.90 1015.41 USD |
+0.53
|
€360.55B 394.13B USD | €428.00 467.86 USD | €921.80 1007.65 USD | €928.90 1015.41 USD | €360.55B 394.13B USD | 38.36 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASMF.F | €922.00 1007.87 USD |
-3.35
|
€359.11B 392.55B USD | €10.00 10.93 USD | €922.00 1007.87 USD | €926.00 1012.24 USD | €359.11B 392.55B USD | 38.05 | €24.23 26.49 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €179.98 196.74 USD |
-0.63
|
€293.01B 320.3B USD | €576.00 629.65 USD | €179.22 195.91 USD | €182.00 198.95 USD | €293.01B 320.3B USD | 110.41 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.22 72.39 USD |
-1.18
|
€262.49B 286.93B USD | €6.16K 6.73K USD | €65.95 72.09 USD | €66.94 73.17 USD | €262.49B 286.93B USD | 30.10 | €2.20 2.4 USD | ||
| International Business Machines Corporation IBM.F | €263.20 287.71 USD |
+0.63
|
€246.02B 268.94B USD | €273.00 298.43 USD | €260.85 285.14 USD | €264.15 288.75 USD | €246.02B 268.94B USD | 36.86 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM.DE | €262.95 287.44 USD |
+1.49
|
€245.79B 268.68B USD | €1.74K 1.9K USD | €261.65 286.02 USD | €264.50 289.13 USD | €245.79B 268.68B USD | 36.77 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €28.40 31.05 USD | €245.39B 268.25B USD | 34.50 | €0.80 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||