国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.65
|
$3T 3.28T USD | $4.58K 5.01K USD | $399.85 437.09 USD | $404 441.63 USD | $3T 3.28T USD | 35.48 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $402.8 440.31 USD |
-0.31
|
$3T 3.28T USD | $21.92K 23.97K USD | $398.3 435.4 USD | $403.95 441.57 USD | $3T 3.28T USD | 35.36 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.F | $120.28 131.48 USD |
+1.07
|
$2.93T 3.21T USD | $23.47K 25.66K USD | $116.74 127.61 USD | $120.5 131.72 USD | $2.93T 3.21T USD | 44.05 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.17
|
$2.91T 3.18T USD | $250.44K 273.77K USD | $116.6 127.46 USD | $120.6 131.83 USD | $2.91T 3.18T USD | 43.75 | $2.73 2.98 USD | |
| Apple Inc. APC.DE | $175.46 191.8 USD |
+0.07
|
$2.64T 2.88T USD | $37.65K 41.16K USD | $173.92 190.12 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.05 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $175.94 192.33 USD |
-0.6
|
$2.63T 2.87T USD | $4.23K 4.63K USD | $174.24 190.47 USD | $177.08 193.57 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $216.15 236.28 USD |
+2.1
|
$1.02T 1.12T USD | $5.12K 5.59K USD | $209.7 229.23 USD | $218.1 238.41 USD | $1.02T 1.12T USD | 113.16 | $1.91 2.09 USD | |
| SAP SE SAP.DE | $264.3 288.92 USD |
-0.6
|
$308.33B 337.05B USD | $1.19M 1.3M USD | $261.45 285.8 USD | $265.25 289.95 USD | $308.33B 337.05B USD | 54.27 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $115.58 126.34 USD |
+0.47
|
$274.64B 300.21B USD | $7.39K 8.07K USD | $112.88 123.39 USD | $117 127.9 USD | $274.64B 300.21B USD | 550.38 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $113.98 124.6 USD |
-0.19
|
$272.83B 298.24B USD | $89.43K 97.76K USD | $112.7 123.2 USD | $117.64 128.6 USD | $272.83B 298.24B USD | 542.76 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $645.6 705.73 USD |
-1.37
|
$258.08B 282.11B USD | $4.84K 5.29K USD | $637.9 697.31 USD | $646.8 707.04 USD | $258.08B 282.11B USD | 29.17 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $55.29 60.44 USD |
+0.24
|
$219.94B 240.43B USD | $8.8K 9.62K USD | $54.8 59.9 USD | $55.49 60.66 USD | $219.94B 240.43B USD | 25.71 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.6 107.78 USD |
+0.87
|
$159.87B 174.76B USD | $33.67K 36.81K USD | $95.95 104.89 USD | $99.39 108.65 USD | $159.87B 174.76B USD | 82.16 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
+2.64
|
$151.92B 166.07B USD | $123.23K 134.71K USD | $5.64 6.17 USD | $5.83 6.37 USD | $151.92B 166.07B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.12 25.27 USD |
0
|
$140.12B 153.18B USD | $133 145.39 USD | $23.09 25.24 USD | $23.4 25.58 USD | $140.12B 153.18B USD | 20.10 | $1.15 1.26 USD | |
| QUALCOMM Incorporated QCI.DE | $127 138.83 USD |
-1.31
|
$139.45B 152.43B USD | $5.81K 6.36K USD | $126.04 137.78 USD | $128 139.92 USD | $139.45B 152.43B USD | 14.75 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $83.97 91.79 USD |
+0.73
|
$93.84B 102.58B USD | $7.21K 7.88K USD | $81.41 88.99 USD | $84 91.82 USD | $93.84B 102.58B USD | 22.81 | $3.68 4.02 USD | |
| Intel Corporation INL.F | $17.21 18.82 USD |
-0.36
|
$75.09B 82.08B USD | $14.82K 16.2K USD | $17.05 18.64 USD | $17.21 18.82 USD | $75.09B 82.08B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.09 18.68 USD |
-1.82
|
$74.54B 81.48B USD | $101.67K 111.14K USD | $17 18.58 USD | $17.18 18.78 USD | $74.54B 81.48B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $59.06 64.56 USD |
+1.43
|
$50.96B 55.7B USD | $1.62K 1.77K USD | $56.53 61.79 USD | $59.06 64.56 USD | $50.96B 55.7B USD | 38.35 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $33.83 36.98 USD |
-1.08
|
$44.05B 48.16B USD | $7.12K 7.78K USD | $33.2 36.29 USD | $34.21 37.4 USD | $44.05B 48.16B USD | 35.60 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.83 36.98 USD |
-1.3
|
$43.96B 48.05B USD | $3.45M 3.77M USD | $33.16 36.24 USD | $34 37.16 USD | $43.96B 48.05B USD | 35.61 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
+0.32
|
$25.06B 27.4B USD | $7.88K 8.61K USD | $7.45 8.15 USD | $7.53 8.24 USD | $25.06B 27.4B USD | 187.19 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.61 5.04 USD |
+0.59
|
$24.87B 27.18B USD | $283.92K 310.36K USD | $4.56 4.99 USD | $4.63 5.06 USD | $24.87B 27.18B USD | 20.97 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.57 4.99 USD |
-0.91
|
$24.6B 26.9B USD | $6.78K 7.41K USD | $4.57 4.99 USD | $4.62 5.05 USD | $24.6B 26.9B USD | 20.75 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.06 16.46 USD |
-1.79
|
$19.78B 21.62B USD | $402 439.44 USD | $15 16.4 USD | $15.16 16.57 USD | $19.78B 21.62B USD | 8.22 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $21.64 23.66 USD |
-1.84
|
$19.72B 21.56B USD | $94 102.75 USD | $21.64 23.66 USD | $21.82 23.85 USD | $19.72B 21.56B USD | 20.80 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.2 132.49 USD |
-0.9
|
$14B 15.3B USD | $105.55K 115.38K USD | $120.2 131.39 USD | $122.9 134.35 USD | $14B 15.3B USD | 78.70 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
-2.6
|
$12.4B 13.56B USD | $12.34K 13.49K USD | $0.9799 1.07 USD | $1 1.09 USD | $12.4B 13.56B USD | 11.10 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.5 3.83 USD |
-1.63
|
$7.9B 8.63B USD | $2.06K 2.25K USD | $3.47 3.79 USD | $3.5 3.83 USD | $7.9B 8.63B USD | 15.23 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
+0.89
|
$4.88B 5.33B USD | $225.92K 246.96K USD | $37.72 41.23 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.49
|
$2.41B 2.64B USD | $17.5K 19.13K USD | $0.26 0.28 USD | $0.27 0.29 USD | $2.41B 2.64B USD | 26.60 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $133 145.39 USD |
+2.47
|
$2.12B 2.31B USD | $13.85K 15.13K USD | $129.8 141.89 USD | $134 146.48 USD | $2.12B 2.31B USD | 46.50 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $26.48 28.95 USD |
-4.68
|
$1.74B 1.9B USD | $46.46K 50.78K USD | $26.3 28.75 USD | $27.68 30.26 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+4.31
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 11.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.42 3.73 USD |
+2.86
|
$1.64B 1.79B USD | $26.83K 29.32K USD | $3.27 3.57 USD | $3.54 3.87 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $10.33 11.29 USD |
+0.68
|
$1.61B 1.76B USD | $624.82K 683.01K USD | $10.09 11.03 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.75 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210 229.56 USD |
+2.44
|
$1.36B 1.49B USD | $4.3K 4.7K USD | $204.5 223.55 USD | $212 231.74 USD | $1.36B 1.49B USD | 48.49 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.DE | $11.86 12.96 USD |
-2.47
|
$1.34B 1.46B USD | $478.82K 523.41K USD | $11.68 12.77 USD | $12 13.12 USD | $1.34B 1.46B USD | 13.47 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $11.79 12.88 USD |
-3.08
|
$1.33B 1.45B USD | $3.21K 3.5K USD | $11.72 12.81 USD | $12.28 13.42 USD | $1.33B 1.45B USD | 13.39 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $67 73.24 USD |
-1.03
|
$1.15B 1.26B USD | $21.06K 23.02K USD | $65.7 71.82 USD | $67.4 73.68 USD | $1.15B 1.26B USD | 9.37 | $7.15 7.82 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $23.18K 25.34K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $34.84 38.08 USD |
-3.76
|
$1.05B 1.14B USD | $77.93K 85.19K USD | $34.84 38.08 USD | $35.74 39.07 USD | $1.05B 1.14B USD | 26.39 | $1.32 1.44 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.39 3.7 USD |
-7.96
|
$986.26M 1.08B USD | $5.89K 6.43K USD | $3.39 3.7 USD | $3.74 4.09 USD | $986.26M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
+1.08
|
$949.74M 1.04B USD | $4.18K 4.57K USD | $55.1 60.23 USD | $56.7 61.98 USD | $949.74M 1.04B USD | 31.22 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $29 31.7 USD |
+3.02
|
$913.94M 999.06M USD | $64.14K 70.12K USD | $28 30.61 USD | $29.1 31.81 USD | $913.94M 999.06M USD | 36.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.8 63.18 USD |
-0.52
|
$754.27M 824.52M USD | $43.22K 47.24K USD | $56.85 62.14 USD | $58.4 63.84 USD | $754.27M 824.52M USD | 17.51 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38 41.54 USD |
-0.68
|
$726.39M 794.04M USD | $100.44K 109.79K USD | $36.64 40.05 USD | $38.38 41.95 USD | $726.39M 794.04M USD | 12.83 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.18 20.97 USD |
-1.54
|
$665.55M 727.53M USD | $116.02K 126.82K USD | $19.09 20.87 USD | $19.82 21.67 USD | $665.55M 727.53M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $18.79 20.54 USD |
-5.58
|
$652.01M 712.74M USD | $1.19K 1.31K USD | $18.6 20.33 USD | $19.52 21.34 USD | $652.01M 712.74M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7199 0.79 USD |
-2.44
|
$635.28M 694.45M USD | $28.24K 30.87K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $635.28M 694.45M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $23.7 25.91 USD |
-1.46
|
$623.92M 682.03M USD | $80.05K 87.51K USD | $23.35 25.52 USD | $24.1 26.34 USD | $623.92M 682.03M USD | 14.45 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.6 95.76 USD |
-0.34
|
$571.35M 624.56M USD | $8.36K 9.14K USD | $87.6 95.76 USD | $89 97.29 USD | $571.35M 624.56M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $31.2 34.11 USD |
-1.89
|
$483.23M 528.23M USD | $15.64K 17.1K USD | $31.2 34.11 USD | $32 34.98 USD | $483.23M 528.23M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $57.3 62.64 USD |
+2.69
|
$477.39M 521.85M USD | $95.27K 104.15K USD | $56.1 61.32 USD | $57.5 62.86 USD | $477.39M 521.85M USD | 19.10 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $41.8 45.69 USD |
+5.56
|
$412.82M 451.27M USD | $10.39K 11.36K USD | $40 43.73 USD | $42.2 46.13 USD | $412.82M 451.27M USD | 28.05 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $2.93 3.2 USD |
+2.81
|
$361.37M 395.03M USD | $300 327.94 USD | $2.9 3.17 USD | $2.93 3.2 USD | $361.37M 395.03M USD | 146.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
+1.11
|
$318.37M 348.03M USD | $6.62K 7.23K USD | $18.05 19.73 USD | $18.3 20 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
-0.11
|
$283.8M 310.23M USD | $2.8K 3.06K USD | $9.13 9.98 USD | $9.36 10.23 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-10.37
|
$254.97M 278.72M USD | $369.27K 403.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $254.97M 278.72M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.9 19.57 USD |
+1.7
|
$205.35M 224.48M USD | $18.89K 20.65K USD | $17.5 19.13 USD | $18.5 20.22 USD | $205.35M 224.48M USD | 25.21 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $17.25 18.86 USD |
+0.58
|
$185.89M 203.21M USD | $4.48K 4.9K USD | $16.95 18.53 USD | $17.25 18.86 USD | $185.89M 203.21M USD | 19.82 | $0.87 0.95 USD | |
| 3D Systems Corporation SYV.DE | $1.33 1.45 USD |
-3.95
|
$180.88M 197.73M USD | $896 979.45 USD | $1.33 1.45 USD | $1.38 1.51 USD | $180.88M 197.73M USD | 0 | -$1.85 -2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.1 1.21 USD |
+3.13
|
$171.73M 187.73M USD | $51.66K 56.47K USD | $0.91 0.99 USD | $1.17 1.28 USD | $171.73M 187.73M USD | 0 | -$7.26 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.07 1.17 USD |
+8.33
|
$159.65M 174.52M USD | $14.62K 15.98K USD | $1.07 1.17 USD | $1.07 1.17 USD | $159.65M 174.52M USD | 0 | -$0.52 -0.5 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
-1.6
|
$159.64M 174.51M USD | $28.68K 31.35K USD | $1.96 2.14 USD | $2 2.18 USD | $159.64M 174.51M USD | 196.20 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.13M 156.46M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.13M 156.46M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.85 16.23 USD |
+2.77
|
$118.5M 129.54M USD | $38.54K 42.13K USD | $14.35 15.69 USD | $15.1 16.51 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
-1.35
|
$109.13M 119.3M USD | $55.69K 60.88K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $109.13M 119.3M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $12.6 13.77 USD |
0
|
$82.77M 90.48M USD | $117 127.9 USD | $12.55 13.72 USD | $12.9 14.1 USD | $82.77M 90.48M USD | 24.70 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
+0.65
|
$74.84M 81.81M USD | $6.91K 7.56K USD | $3 3.28 USD | $3.1 3.39 USD | $74.84M 81.81M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.72 9.53 USD |
-1.58
|
$72.97M 79.76M USD | $620 677.74 USD | $8.72 9.53 USD | $8.9 9.73 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+3.23
|
$49.27M 53.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.27M 53.86M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+0.48
|
$34.57M 37.79M USD | $659 720.38 USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+6.1
|
$30.13M 32.93M USD | $76.35K 83.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.13M 32.93M USD | 0.047 | $0.37 0.4 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1799 0.2 USD |
+31.43
|
$28.21M 30.84M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $28.21M 30.84M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
-1.43
|
$22.4M 24.49M USD | $114.15K 124.78K USD | $0.78 0.85 USD | $1 1.09 USD | $22.4M 24.49M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.06M 17.55M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
0
|
$13.29M 14.53M USD | $7.14K 7.8K USD | $5.95 6.5 USD | $6.3 6.89 USD | $13.29M 14.53M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$11.52M 12.59M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
+3.13
|
$11.52M 12.59M USD | $3.96K 4.33K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-2.56
|
$6.84M 7.47M USD | $1.96K 2.14K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.84M 7.47M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $325 355.27 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.46 0.5 USD |
+1.77
|
$2.43M 2.66M USD | $18.18K 19.87K USD | $0.4 0.44 USD | $0.53 0.57 USD | $2.43M 2.66M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $5.5K 6.01K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-6.25
|
$2.42M 2.65M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+46.15
|
$1.62M 1.77M USD | $10.4K 11.37K USD | $0.1199 0.13 USD | $0.23 0.25 USD | $1.62M 1.77M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.42M 1.56M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-83.33
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $630 688.68 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+0.97
|
$3.06T 3.35T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06T 3.35T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
-1.49
|
$2.98T 3.25T USD | $225 245.96 USD | $19.3 21.1 USD | $19.8 21.64 USD | $2.98T 3.25T USD | 42.12 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+1.1
|
$2.61T 2.86T USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.61T 2.86T USD | 30.66 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217 237.21 USD |
+2.7
|
$1.03T 1.12T USD | $1.43K 1.57K USD | $209.95 229.5 USD | $217.7 237.98 USD | $1.03T 1.12T USD | 114.21 | $1.9 2.08 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.2 186.05 USD |
-0.12
|
$882.75B 964.96B USD | $2.15K 2.35K USD | $166 181.46 USD | $170.2 186.05 USD | $882.75B 964.96B USD | 23.18 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $144.16 157.59 USD |
+1.18
|
$412.82B 451.27B USD | $338 369.48 USD | $143.56 156.93 USD | $144.56 158.02 USD | $412.82B 451.27B USD | 38.44 | $3.75 4.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||