国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $423.1 462.51 USD |
+1.89
|
$3.14T 3.44T USD | $911 995.85 USD | $422.9 462.29 USD | $423.1 462.51 USD | $3.14T 3.44T USD | 37.60 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.F | $125.72 137.43 USD |
+0.72
|
$3.07T 3.36T USD | $5.45K 5.95K USD | $125.64 137.34 USD | $125.8 137.52 USD | $3.07T 3.36T USD | 46.73 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $175.44 191.78 USD |
+1.2
|
$2.66T 2.91T USD | $640 699.61 USD | $175.44 191.78 USD | $175.5 191.85 USD | $2.66T 2.91T USD | 31.49 | $5.57 6.09 USD | |
| Apple Inc. APC.F | $174.98 191.28 USD |
+0.6
|
$2.61T 2.86T USD | $55 60.12 USD | $174.68 190.95 USD | $174.98 191.28 USD | $2.61T 2.86T USD | 31.35 | $5.58 6.1 USD | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Oracle Corporation ORC.DE | $181.5 198.4 USD |
+2.72
|
$509.8B 557.28B USD | $343 374.95 USD | $181.5 198.4 USD | $182.72 199.74 USD | $509.8B 557.28B USD | 48.14 | $3.77 4.12 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
0
|
$291.59B 318.75B USD | $1.25M 1.36M USD | $248.9 272.08 USD | $252.75 276.29 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $121.78 133.12 USD |
+1.03
|
$285.67B 312.27B USD | $278 303.89 USD | $121.22 132.51 USD | $121.78 133.12 USD | $285.67B 312.27B USD | 608.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.46 132.77 USD |
0
|
$282.98B 309.34B USD | $55.73K 60.92K USD | $119.78 130.94 USD | $123.02 134.48 USD | $282.98B 309.34B USD | 639.26 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $687.3 751.31 USD |
+2.81
|
$270.29B 295.46B USD | $472 515.96 USD | $685.6 749.45 USD | $687.5 751.53 USD | $270.29B 295.46B USD | 31.08 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $58.47 63.92 USD |
+0.86
|
$231.73B 253.31B USD | $474 518.15 USD | $58.11 63.52 USD | $58.47 63.92 USD | $231.73B 253.31B USD | 27.45 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $114.5 125.16 USD |
+2.07
|
$185.65B 202.94B USD | $1.01K 1.11K USD | $114.5 125.16 USD | $114.72 125.4 USD | $185.65B 202.94B USD | 96.21 | $1.19 1.3 USD | |
| Xiaomi Corporation 3CP.F | $6.22 6.8 USD |
+3.24
|
$162.86B 178.03B USD | $95.72K 104.64K USD | $6.15 6.72 USD | $6.22 6.8 USD | $162.86B 178.03B USD | 56.54 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.05 23.01 USD |
+1.3
|
$126.58B 138.37B USD | $177 193.48 USD | $21.05 23.01 USD | $21.18 23.15 USD | $126.58B 138.37B USD | 17.99 | $1.17 1.28 USD | |
| Micron Technology, Inc. MTE.DE | $108 118.06 USD |
+1.33
|
$121.92B 133.28B USD | $808 883.25 USD | $107.78 117.82 USD | $108 118.06 USD | $121.92B 133.28B USD | 29.67 | $3.64 3.98 USD | |
| Intel Corporation INL.F | $18.47 20.19 USD |
+1.22
|
$80.63B 88.14B USD | $490 535.64 USD | $18.4 20.11 USD | $18.47 20.19 USD | $80.63B 88.14B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
0
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.5 38.81 USD |
+2.45
|
$46.37B 50.69B USD | $354 386.97 USD | $35.5 38.8 USD | $35.5 38.81 USD | $46.37B 50.69B USD | 37.36 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
0
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.49 4.9 USD |
+0.81
|
$24.18B 26.43B USD | $200 218.63 USD | $4.49 4.9 USD | $4.49 4.9 USD | $24.18B 26.43B USD | 20.39 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.44 4.86 USD |
0
|
$23.95B 26.18B USD | $324.68K 354.92K USD | $4.38 4.78 USD | $4.47 4.89 USD | $23.95B 26.18B USD | 20.19 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.08 7.74 USD |
-2.05
|
$23.71B 25.92B USD | $8.14K 8.9K USD | $7.06 7.72 USD | $7.1 7.76 USD | $23.71B 25.92B USD | 177.09 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.8 28.2 USD |
+3.06
|
$23.09B 25.24B USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $23.09B 25.24B USD | 25.29 | $1.02 1.11 USD | |
| Nemetschek SE NEM.DE | $118.6 129.65 USD |
+1.45
|
$13.7B 14.97B USD | $1.11K 1.22K USD | $118.5 129.54 USD | $119.6 130.74 USD | $13.7B 14.97B USD | 77.01 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+2.44
|
$12.64B 13.82B USD | $35.2K 38.48K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.64B 13.82B USD | 11.27 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.77 USD |
+3.04
|
$7.78B 8.5B USD | $5.6K 6.12K USD | $3.45 3.77 USD | $3.45 3.77 USD | $7.78B 8.5B USD | 15.00 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+1.95
|
$4.62B 5.05B USD | $5.22K 5.71K USD | $36.62 40.03 USD | $36.76 40.18 USD | $4.62B 5.05B USD | 20.35 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.93
|
$2.29B 2.5B USD | $8.85K 9.67K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.29B 2.5B USD | 25.18 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $140.6 153.69 USD |
+1.01
|
$2.24B 2.44B USD | $133 145.39 USD | $140.6 153.69 USD | $140.6 153.69 USD | $2.24B 2.44B USD | 49.16 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.05 4.43 USD |
+1.5
|
$2.01B 2.2B USD | $19.27K 21.06K USD | $4.03 4.4 USD | $4.11 4.49 USD | $2.01B 2.2B USD | 0 | -$1.82 -1.9 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+3.45
|
$1.84B 2.01B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 12.75 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $26.38 28.84 USD |
+2.57
|
$1.77B 1.94B USD | $1.94K 2.12K USD | $26.1 28.53 USD | $26.44 28.9 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.F | $14.67 16.04 USD |
+5.01
|
$1.68B 1.84B USD | $2.21K 2.41K USD | $14.3 15.63 USD | $14.71 16.07 USD | $1.68B 1.84B USD | 16.67 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+1.99
|
$1.59B 1.74B USD | $653.58K 714.45K USD | $13.68 14.95 USD | $14.33 15.66 USD | $1.59B 1.74B USD | 16.05 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.45 10.33 USD |
+2.04
|
$1.48B 1.61B USD | $4.69K 5.12K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.48B 1.61B USD | 11.66 | $0.81 0.89 USD | |
| Elmos Semiconductor SE ELG.DE | $78.9 86.25 USD |
+3.14
|
$1.35B 1.48B USD | $1.78K 1.95K USD | $78.4 85.7 USD | $78.9 86.25 USD | $1.35B 1.48B USD | 11.03 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
+2.46
|
$1.35B 1.47B USD | $1.24K 1.36K USD | $207.5 226.83 USD | $208.5 227.92 USD | $1.35B 1.47B USD | 48.15 | $4.33 4.73 USD | |
| Siltronic AG WAF.DE | $39.02 42.65 USD |
+3.67
|
$1.17B 1.28B USD | $1.1K 1.2K USD | $38.76 42.37 USD | $39.02 42.65 USD | $1.17B 1.28B USD | 29.56 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $5.08K 5.56K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.59 3.92 USD |
+9.09
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.08B 1.18B USD | 0 | -$0.73 -0.7 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.2 58.15 USD |
+0.19
|
$899.04M 982.78M USD | $12 13.12 USD | $53.2 58.15 USD | $53.2 58.15 USD | $899.04M 982.78M USD | 29.55 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $46.64K 50.98K USD | $27.35 29.9 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| DroneShield Limited DRH.F | $0.9899 1.08 USD |
-5.29
|
$866.67M 947.39M USD | $64.12K 70.09K USD | $0.9799 1.08 USD | $1 1.1 USD | $866.67M 947.39M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.DE | $42.54 46.5 USD |
+3.35
|
$813.17M 888.91M USD | $6.36K 6.95K USD | $42.3 46.24 USD | $42.7 46.68 USD | $813.17M 888.91M USD | 14.37 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $58 63.4 USD |
+2.2
|
$763.64M 834.76M USD | $1.37K 1.49K USD | $57.9 63.29 USD | $58.9 64.39 USD | $763.64M 834.76M USD | 17.57 | $3.3 3.61 USD | |
| The Blockchain Group BC7.F | $5.59 6.11 USD |
+7.92
|
$748.77M 818.51M USD | $1K 1.09K USD | $5.56 6.08 USD | $5.59 6.11 USD | $748.77M 818.51M USD | 279.50 | $0.02 0.02 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $18.49 20.21 USD |
+3.94
|
$641.6M 701.36M USD | $3.8K 4.15K USD | $18.38 20.09 USD | $18.52 20.24 USD | $641.6M 701.36M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $18.3 20 USD |
+2.23
|
$638.61M 698.08M USD | $225 245.96 USD | $17.9 19.57 USD | $18.3 20 USD | $638.61M 698.08M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $22.1 24.16 USD |
+2.31
|
$581.8M 635.99M USD | $7.47K 8.16K USD | $22 24.05 USD | $22.1 24.16 USD | $581.8M 635.99M USD | 13.47 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84.1 91.93 USD |
+1.45
|
$548.52M 599.61M USD | $171 186.93 USD | $83.7 91.5 USD | $84.1 91.93 USD | $548.52M 599.61M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.6 65.15 USD |
+0.34
|
$496.56M 542.8M USD | $250 273.28 USD | $59.6 65.15 USD | $59.6 65.15 USD | $496.56M 542.8M USD | 19.86 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
0
|
$444.51M 485.9M USD | $1.22K 1.33K USD | $28.5 31.15 USD | $28.8 31.48 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 41.43 USD |
+1.88
|
$375.31M 410.27M USD | $28 30.61 USD | $37.9 41.43 USD | $38 41.54 USD | $375.31M 410.27M USD | 25.43 | $1.49 1.63 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
+6.86
|
$335.14M 366.36M USD | $21.23K 23.2K USD | $10.16 11.11 USD | $10.98 12 USD | $335.14M 366.36M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
-1.05
|
$327.97M 358.52M USD | $6.73K 7.35K USD | $18.75 20.5 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 26.85 | $0.7 0.77 USD | |
| Ondas Holdings Inc. 1B8.F | $1.28 1.4 USD |
-6.03
|
$232.98M 254.68M USD | $7K 7.65K USD | $1.28 1.4 USD | $1.28 1.4 USD | $232.98M 254.68M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
-4.27
|
$222.71M 243.45M USD | $48.96K 53.52K USD | $0.11 0.11 USD | $0.11 0.11 USD | $222.71M 243.45M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.2 20.99 USD |
-1.03
|
$220.27M 240.78M USD | $22.78K 24.91K USD | $19.1 20.88 USD | $19.8 21.64 USD | $220.27M 240.78M USD | 27.04 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.24 1.36 USD |
+1.14
|
$169.42M 185.2M USD | $39.15K 42.8K USD | $1.19 1.3 USD | $1.26 1.38 USD | $169.42M 185.2M USD | 0 | -$1.82 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
-0.95
|
$168.65M 184.36M USD | $8.22K 8.98K USD | $15.45 16.89 USD | $16.05 17.54 USD | $168.65M 184.36M USD | 19.56 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.86 2.03 USD |
0
|
$151.34M 165.44M USD | $29.11K 31.82K USD | $1.86 2.03 USD | $1.88 2.06 USD | $151.34M 165.44M USD | 186.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.64M 159.2M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.64M 159.2M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.9499 1.04 USD |
+9.7
|
$118.35M 129.37M USD | $13 14.21 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $118.35M 129.37M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
0
|
$112.58M 123.06M USD | $12.18K 13.31K USD | $13.4 14.65 USD | $14 15.3 USD | $112.58M 123.06M USD | 35.12 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $14.1 15.41 USD |
-0.7
|
$92.62M 101.25M USD | $3.81K 4.17K USD | $13.9 15.19 USD | $14.25 15.58 USD | $92.62M 101.25M USD | 27.64 | $0.51 0.56 USD | |
| Wolfspeed, Inc. CR6A.F | $0.55 0.6 USD |
+7.58
|
$85.28M 93.23M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.55 0.6 USD | $85.28M 93.23M USD | 0 | -$11.08 -12.1 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
0
|
$78.69M 86.02M USD | $7.18K 7.85K USD | $2.94 3.21 USD | $2.99 3.27 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-1.44
|
$33.83M 36.98M USD | $2.5K 2.73K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $762 832.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
+4.39
|
$23.14M 25.3M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $23.14M 25.3M USD | 0 | -$2.07 -2.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.31
|
$21.28M 23.27M USD | $1.45K 1.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.28M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$14.8M 16.18M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.85M 14.05M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.95 6.5 USD |
0
|
$12.76M 13.95M USD | $125 136.64 USD | $5.8 6.34 USD | $6 6.56 USD | $12.76M 13.95M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
-10
|
$8.6M 9.4M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $2.63K 2.87K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$3.07M 3.36M USD | $14.75K 16.12K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$2.59M 2.83M USD | $4.2K 4.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-0.21
|
$2.07M 2.26M USD | $495 541.1 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$1.98M 2.17M USD | $20.35K 22.25K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.98M 2.17M USD | 0 | -$1.48 -1.6 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-8.24
|
$1.65M 1.8M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$0.19 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$1.42M 1.55M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $423.8 463.27 USD |
+0.83
|
$3.15T 3.44T USD | $1.43K 1.56K USD | $422.95 462.34 USD | $423.85 463.33 USD | $3.15T 3.44T USD | 38.11 | $11.12 12.16 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.11T 3.4T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.11T 3.4T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
0
|
$3T 3.28T USD | $576 629.65 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3T 3.28T USD | 44.04 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-0.55
|
$2.54T 2.77T USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $2.54T 2.77T USD | 29.99 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $223 243.77 USD |
+2.74
|
$1.05T 1.15T USD | $6 6.56 USD | $221.35 241.97 USD | $223 243.77 USD | $1.05T 1.15T USD | 93.69 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183.6 200.7 USD |
+1.32
|
$952.25B 1.04T USD | $1.59K 1.74K USD | $183.6 200.7 USD | $183.6 200.7 USD | $952.25B 1.04T USD | 25.08 | $7.32 8 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $181.84 198.78 USD |
+2.16
|
$510.76B 558.33B USD | $100 109.31 USD | $181.84 198.78 USD | $181.84 198.78 USD | $510.76B 558.33B USD | 48.10 | $3.78 4.13 USD | |
| SAP SE SAP.F | $256.8 280.72 USD |
+2.17
|
$301.86B 329.98B USD | $267 291.87 USD | $254.9 278.64 USD | $256.8 280.72 USD | $301.86B 329.98B USD | 53.05 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $248 271.1 USD |
0
|
$292.99B 320.28B USD | $30 32.79 USD | $248 271.1 USD | $248 271.1 USD | $292.99B 320.28B USD | 51.02 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $685.2 749.02 USD |
+2.19
|
$269.42B 294.51B USD | $147 160.69 USD | $681.2 744.64 USD | $685.2 749.02 USD | $269.42B 294.51B USD | 30.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+2.4
|
$268.95B 294B USD | $10 10.93 USD | $672 734.59 USD | $684 747.7 USD | $268.95B 294B USD | 30.93 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $940 1027.55 USD |
+3.98
|
$253.26B 276.85B USD | $29 31.7 USD | $940 1027.55 USD | $940 1027.55 USD | $253.26B 276.85B USD | 11.53 | $81.47 89.06 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $770 841.71 USD |
+3.36
|
$248.28B 271.4B USD | $28 30.61 USD | $770 841.71 USD | $770 841.71 USD | $248.28B 271.4B USD | 9.44 | $81.53 89.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||