国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€3.98T 4.35T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €163.26 178.47 USD |
+1.86
|
€3.97T 4.35T USD | €30.64K 33.49K USD | €155.00 169.44 USD | €164.30 179.6 USD | €3.97T 4.35T USD | 54.05 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €235.90 257.87 USD |
+0.47
|
€3.49T 3.81T USD | €2.77K 3.03K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.49T 3.81T USD | 36.74 | €6.42 7.02 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.76 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €437.65 478.41 USD |
-0.03
|
€3.25T 3.56T USD | €37.37K 40.85K USD | €427.50 467.32 USD | €438.55 479.39 USD | €3.25T 3.56T USD | 36.22 | €12.08 13.21 USD | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.39T 1.52T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.39T 1.52T USD | 91.04 | €3.24 3.54 USD | ||
| Oracle Corporation ORC.DE | €193.38 211.39 USD |
+2.3
|
€551.29B 602.63B USD | €38.29K 41.85K USD | €181.20 198.08 USD | €193.38 211.39 USD | €551.29B 602.63B USD | 52.12 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €149.44 163.36 USD |
+1.66
|
€353.97B 386.94B USD | €13.62K 14.89K USD | €139.54 152.54 USD | €151.68 165.81 USD | €353.97B 386.94B USD | 1660.44 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.90 166.05 USD |
+1.39
|
€353.97B 386.94B USD | €143.61K 156.99K USD | €138.64 151.55 USD | €151.96 166.11 USD | €353.97B 386.94B USD | 1687.77 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €216.10 236.23 USD |
-1.39
|
€351.82B 384.59B USD | €79.08K 86.45K USD | €202.15 220.98 USD | €216.50 236.66 USD | €351.82B 384.59B USD | 131.76 | €1.64 1.79 USD | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€342.15B 374.02B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €342.15B 374.02B USD | 36.10 | €24.19 26.44 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+4.14
|
€258.25B 282.31B USD | €25.29K 27.64K USD | €320.00 349.8 USD | €361.00 394.62 USD | €258.25B 282.31B USD | 14.75 | €23.86 26.08 USD | ||
| SAP SE SAP.DE | €211.10 230.76 USD |
-3.21
|
€254.35B 278.04B USD | €2.18M 2.39M USD | €207.55 226.88 USD | €214.20 234.15 USD | €254.35B 278.04B USD | 34.95 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+7.64
|
€245.15B 267.98B USD | €47.23K 51.63K USD | €198.76 217.27 USD | €218.85 239.23 USD | €245.15B 267.98B USD | 33.44 | €6.53 7.14 USD | ||
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€147.78B 161.54B USD | €9.93K 10.85K USD | €29.43 32.17 USD | €30.88 33.75 USD | €147.78B 161.54B USD | 606.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €30.89 33.76 USD |
-1.39
|
€147.78B 161.54B USD | €129.35K 141.4K USD | €29.34 32.07 USD | €30.92 33.79 USD | €147.78B 161.54B USD | 617.70 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
-1.05
|
€125.76B 137.47B USD | €62.50K 68.32K USD | €4.48 4.9 USD | €4.71 5.15 USD | €125.76B 137.47B USD | 27.70 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€47.07B 51.45B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €47.07B 51.45B USD | 37.15 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€47.07B 51.45B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €47.07B 51.45B USD | 36.95 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.84 6.39 USD |
-2.31
|
€32.40B 35.41B USD | €309.59K 338.43K USD | €5.63 6.16 USD | €5.84 6.39 USD | €32.40B 35.41B USD | 36.51 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.72
|
€32.16B 35.15B USD | €10.36K 11.33K USD | €5.65 6.18 USD | €5.83 6.37 USD | €32.16B 35.15B USD | 36.21 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.46 9.25 USD |
-1.67
|
€28.58B 31.24B USD | €15.99K 17.48K USD | €8.36 9.14 USD | €8.49 9.28 USD | €28.58B 31.24B USD | 12.62 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.30 22.19 USD |
-1.17
|
€18.36B 20.07B USD | €9.00K 9.84K USD | €19.90 21.75 USD | €20.36 22.25 USD | €18.36B 20.07B USD | 40.60 | €0.50 0.55 USD | ||
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.96B 16.35B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.96B 16.35B USD | 12.79 | €0.09 0.1 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.90 51.27 USD |
-4.87
|
€14.76B 16.14B USD | €16.35K 17.87K USD | €43.70 47.77 USD | €47.20 51.6 USD | €14.76B 16.14B USD | 0 | -€0.85 -0.9 USD | ||
| Nemetschek SE NEM.DE | €90.90 99.37 USD |
-2.1
|
€10.77B 11.78B USD | €119.29K 130.4K USD | €90.00 98.38 USD | €92.75 101.39 USD | €10.77B 11.78B USD | 51.35 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.63B 9.44B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.63B 9.44B USD | 15.96 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €40.10 43.83 USD |
+14.97
|
€5.05B 5.52B USD | €1.07M 1.17M USD | €39.12 42.76 USD | €40.84 44.64 USD | €5.05B 5.52B USD | 23.58 | €1.70 1.86 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.62B 5.05B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.62B 5.05B USD | 0 | -€0.02 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.22B 4.61B USD | €32.00 34.98 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.22B 4.61B USD | 29.25 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.73
|
€3.85B 4.21B USD | €5.11K 5.59K USD | €0.41 0.44 USD | €0.42 0.46 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.63B 2.87B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.63B 2.87B USD | 0 | -€1.25 -1.3 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.25 6.83 USD |
+9.84
|
€2.30B 2.52B USD | €49.18K 53.76K USD | €5.30 5.79 USD | €6.62 7.24 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.72B 1.88B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.72B 1.88B USD | 37.37 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+1.54
|
€1.59B 1.73B USD | €38.54K 42.13K USD | €87.30 95.43 USD | €92.60 101.22 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.26 3.56 USD |
-2.25
|
€1.56B 1.7B USD | €14.23K 15.56K USD | €3.17 3.46 USD | €3.26 3.56 USD | €1.56B 1.7B USD | 0 | -€2.23 -2.4 USD | ||
| Siltronic AG WAF.DE | €44.46 48.6 USD |
+1.79
|
€1.33B 1.46B USD | €64.88K 70.92K USD | €42.76 46.74 USD | €44.80 48.97 USD | €1.33B 1.46B USD | 0 | -€0.92 -1.005 USD | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
+0.47
|
€1.12B 1.23B USD | €4.41K 4.82K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.10 34 USD |
+8.67
|
€1.08B 1.18B USD | €192.80K 210.76K USD | €28.08 30.7 USD | €31.10 34 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.25 3.55 USD |
+3.02
|
€993.78M 1.09B USD | €10.45K 11.42K USD | €3.00 3.28 USD | €3.25 3.55 USD | €993.78M 1.09B USD | 81.12 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.87 6.41 USD |
-1.35
|
€927.67M 1.01B USD | €5.21K 5.69K USD | €5.80 6.34 USD | €5.97 6.52 USD | €927.67M 1.01B USD | 8.14 | €0.72 0.79 USD | ||
| TeamViewer SE TMV.DE | €5.88 6.42 USD |
-1.59
|
€927.67M 1.01B USD | €1.10M 1.2M USD | €5.75 6.28 USD | €5.95 6.5 USD | €927.67M 1.01B USD | 8.04 | €0.73 0.8 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
-4.53
|
€894.81M 978.15M USD | €5.02K 5.49K USD | €67.20 73.46 USD | €71.40 78.05 USD | €894.81M 978.15M USD | 44.93 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€822.55M 899.16M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€760.08M 830.87M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €760.08M 830.87M USD | 0 | -€0.44 -0.4 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€737.41M 806.09M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €737.41M 806.09M USD | 14.37 | €4.06 4.44 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.30 48.43 USD |
-1.56
|
€701.83M 767.2M USD | €53.84K 58.85K USD | €41.30 45.15 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-0.61
|
€687.35M 751.37M USD | €22.37K 24.45K USD | €39.75 43.45 USD | €41.00 44.82 USD | €687.35M 751.37M USD | 23.52 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€607.47M 664.05M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €607.47M 664.05M USD | 50.26 | €1.88 2.06 USD | ||
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€507.05M 554.28M USD | €11.59K 12.67K USD | €3.49 3.81 USD | €4.06 4.44 USD | €507.05M 554.28M USD | 0 | -€0.66 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€447.39M 489.06M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €447.39M 489.06M USD | 13.80 | €0.02 0.02 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€441.93M 483.09M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €441.93M 483.09M USD | 30.27 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
0
|
€347.55M 379.92M USD | €3.65K 3.98K USD | €19.80 21.64 USD | €19.95 21.81 USD | €347.55M 379.92M USD | 28.02 | €0.71 0.78 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€243.75M 266.45M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €243.75M 266.45M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.61 -0.6 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+4.96
|
€204.90M 223.98M USD | €12.08K 13.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.90M 223.98M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€198.40M 216.88M USD | €25.87K 28.28K USD | €16.95 18.53 USD | €17.95 19.62 USD | €198.40M 216.88M USD | 30.26 | €0.57 0.62 USD | ||
| Fabasoft AG FAA.DE | €15.65 17.11 USD |
+1.29
|
€168.56M 184.26M USD | €14.34K 15.67K USD | €15.15 16.56 USD | €15.75 17.22 USD | €168.56M 184.26M USD | 18.85 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€149.81M 163.76M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €149.81M 163.76M USD | 12.50 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-0.85
|
€134.75M 147.29M USD | €147.57K 161.31K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+2.76
|
€104.14M 113.84M USD | €19.47K 21.28K USD | €12.60 13.77 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€95.85M 104.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €95.85M 104.78M USD | 0 | -€0.01 -0.01 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+1.39
|
€91.19M 99.69M USD | €156.15K 170.7K USD | €0.70 0.77 USD | €0.74 0.81 USD | €91.19M 99.69M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€86.95M 95.04M USD | €3.56K 3.89K USD | €5.25 5.74 USD | €5.30 5.79 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.86 3.13 USD |
+1.78
|
€76.03M 83.11M USD | €28.19K 30.81K USD | €2.68 2.93 USD | €2.86 3.13 USD | €76.03M 83.11M USD | 40.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-8.99
|
€17.08M 18.67M USD | €122.12K 133.49K USD | €0.40 0.44 USD | €0.45 0.49 USD | €17.08M 18.67M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-3.17
|
€14.34M 15.67M USD | €12.04K 13.16K USD | €0.58 0.63 USD | €0.63 0.69 USD | €14.34M 15.67M USD | 0 | -€2.30 -2.5 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-8.7
|
€11.93M 13.04M USD | €85.86K 93.86K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.044 | €0.19 0.21 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.25M 5.74M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
+28.57
|
€4.76M 5.2M USD | €101.82K 111.3K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €4.76M 5.2M USD | 0 | -€1.66 -1.8 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.05 -0.05 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.48M 2.71M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0049 USD |
-10
|
€106.17K 116.05K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €106.17K 116.05K USD | 0 | -€0.60 -0.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.93T 4.29T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.93T 4.29T USD | 51.79 | €0.50 0.55 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 34.41 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF.F | €439.75 480.71 USD |
+1.52
|
€3.27T 3.57T USD | €4.39K 4.8K USD | €428.00 467.86 USD | €440.00 480.98 USD | €3.27T 3.57T USD | 36.37 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.23T 3.53T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.23T 3.53T USD | 33.75 | €0.64 0.7 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.39T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.39T 1.51T USD | 87.05 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.24 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €193.42 211.43 USD |
+3.81
|
€551.40B 602.76B USD | €3.01K 3.29K USD | €181.78 198.71 USD | €195.28 213.47 USD | €551.40B 602.76B USD | 52.13 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€392.23B 428.76B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €392.23B 428.76B USD | 22.02 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€392.23B 428.76B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €392.23B 428.76B USD | 17.54 | €65.55 71.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||