国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $174.54 190.8 USD |
-2.58
|
$2.62T 2.87T USD | $88.19K 96.4K USD | $172.7 188.78 USD | $178.52 195.15 USD | $2.62T 2.87T USD | 31.44 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $173.42 189.57 USD |
-3.48
|
$2.61T 2.85T USD | $6.79K 7.42K USD | $172.8 188.89 USD | $177.52 194.05 USD | $2.61T 2.85T USD | 31.24 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $333.95 365.05 USD |
-2.75
|
$2.48T 2.71T USD | $55.64K 60.83K USD | $330.95 361.77 USD | $340.1 371.78 USD | $2.48T 2.71T USD | 30.49 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $331 361.83 USD |
-3.23
|
$2.46T 2.69T USD | $3.2K 3.5K USD | $331 361.83 USD | $338.35 369.86 USD | $2.46T 2.69T USD | 30.22 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.DE | $92.72 101.36 USD |
-6.59
|
$2.26T 2.47T USD | $640.1K 699.72K USD | $91.22 99.72 USD | $94.7 103.52 USD | $2.26T 2.47T USD | 35.79 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $90.13 98.52 USD |
-9.41
|
$2.2T 2.4T USD | $46.57K 50.9K USD | $89.66 98.01 USD | $94.43 103.22 USD | $2.2T 2.4T USD | 34.66 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $154.3 168.67 USD |
-3.59
|
$728.38B 796.22B USD | $14.65K 16.02K USD | $148.5 162.33 USD | $155 169.44 USD | $728.38B 796.22B USD | 81.21 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $116.52 127.37 USD |
-3
|
$326.75B 357.18B USD | $1.98K 2.16K USD | $114.48 125.14 USD | $117.44 128.38 USD | $326.75B 357.18B USD | 30.98 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $232.35 253.99 USD |
-0.13
|
$271.06B 296.3B USD | $1.68M 1.83M USD | $227.5 248.69 USD | $233.3 255.03 USD | $271.06B 296.3B USD | 87.67 | $2.65 2.9 USD | |
| SAP SE SAP.F | $229.25 250.6 USD |
-1.4
|
$267.61B 292.54B USD | $1.38K 1.51K USD | $227.95 249.18 USD | $232.1 253.72 USD | $267.61B 292.54B USD | 86.50 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $573.8 627.24 USD |
-5.27
|
$225.62B 246.63B USD | $16.53K 18.07K USD | $560 612.16 USD | $588 642.76 USD | $225.62B 246.63B USD | 29.79 | $19.26 21.05 USD | |
| Palantir Technologies Inc. PTX.DE | $83.01 90.74 USD |
-2.88
|
$206.39B 225.62B USD | $209.49K 229K USD | $82.93 90.65 USD | $86.15 94.17 USD | $206.39B 225.62B USD | 518.81 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $50.17 54.84 USD |
-1.36
|
$199.59B 218.18B USD | $5.58K 6.09K USD | $49.88 54.52 USD | $50.49 55.19 USD | $199.59B 218.18B USD | 24.96 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PTX.F | $81.88 89.51 USD |
-6.24
|
$190.83B 208.61B USD | $5.26K 5.75K USD | $81.63 89.23 USD | $86.03 94.04 USD | $190.83B 208.61B USD | 481.64 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $120.58 131.81 USD |
-2.36
|
$133.36B 145.78B USD | $4.62K 5.05K USD | $117.74 128.71 USD | $120.58 131.81 USD | $133.36B 145.78B USD | 14.74 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.09 86.46 USD |
-7.11
|
$128.49B 140.46B USD | $130.58K 142.74K USD | $77 84.17 USD | $79.65 87.07 USD | $128.49B 140.46B USD | 88.86 | $0.89 0.97 USD | |
| Sony Group Corporation SON1.F | $20.9 22.85 USD |
-1.69
|
$125.78B 137.49B USD | $4.99K 5.46K USD | $20.49 22.4 USD | $21 22.96 USD | $125.78B 137.49B USD | 18.17 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.71 5.15 USD |
-3.39
|
$122.71B 134.13B USD | $78.95K 86.31K USD | $4.59 5.02 USD | $4.73 5.18 USD | $122.71B 134.13B USD | 42.85 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.74 163.69 USD |
-2.69
|
$99.14B 108.38B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $99.14B 108.38B USD | 96.60 | $1.55 1.69 USD | |
| Intel Corporation INL.DE | $17.06 18.64 USD |
-4.28
|
$74.37B 81.3B USD | $115.28K 126.01K USD | $16.81 18.38 USD | $17.26 18.87 USD | $74.37B 81.3B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $16.9 18.47 USD |
-5.5
|
$73.69B 80.56B USD | $11.96K 13.07K USD | $16.85 18.42 USD | $17.14 18.73 USD | $73.69B 80.56B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $104 113.69 USD |
-5.43
|
$73.14B 79.95B USD | $4.1K 4.48K USD | $104 113.69 USD | $107 116.97 USD | $73.14B 79.95B USD | 5.89 | $17.63 19.27 USD | |
| Micron Technology, Inc. MTE.DE | $61.91 67.68 USD |
-2.47
|
$69.19B 75.63B USD | $30.72K 33.59K USD | $58.97 64.46 USD | $62 67.77 USD | $69.19B 75.63B USD | 16.77 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $26.77 29.26 USD |
-1.29
|
$34.77B 38.01B USD | $6.93K 7.58K USD | $26.37 28.83 USD | $26.84 29.33 USD | $34.77B 38.01B USD | 25.01 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.69 40.1 USD |
-6.22
|
$32.28B 35.29B USD | $2.16K 2.36K USD | $36.2 39.57 USD | $37.69 41.19 USD | $32.28B 35.29B USD | 26.58 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.97 USD |
+0.33
|
$24.47B 26.74B USD | $174.74K 191.02K USD | $4.49 4.9 USD | $4.56 4.98 USD | $24.47B 26.74B USD | 14.65 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.1 7.77 USD |
-0.36
|
$23.77B 25.99B USD | $28.72K 31.4K USD | $7.03 7.68 USD | $7.1 7.77 USD | $23.77B 25.99B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $108.6 118.71 USD |
-0.37
|
$12.54B 13.71B USD | $109.93K 120.17K USD | $106.4 116.31 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.44 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.91 0.99 USD |
-3.34
|
$11.29B 12.34B USD | $85.24K 93.18K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.29B 12.34B USD | 11.37 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-3.01
|
$7.28B 7.96B USD | $3.59K 3.93K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.28B 7.96B USD | 20.96 | $1.24 1.36 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-10.79
|
$2.59B 2.83B USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.59B 2.83B USD | 28.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.13B 2.33B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.13B 2.33B USD | 46.85 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.19 USD |
-10.72
|
$1.82B 1.99B USD | $12.26K 13.4K USD | $3.83 4.19 USD | $4.33 4.73 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.21B 1.32B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.21B 1.32B USD | 43.64 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
-2.53
|
$925.68M 1.01B USD | $21.79K 23.82K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.58
|
$875.38M 956.91M USD | $7.27K 7.94K USD | $51 55.75 USD | $51.9 56.73 USD | $875.38M 956.91M USD | 28.77 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $65 71.05 USD |
-9.09
|
$865.94M 946.59M USD | $185.23K 202.49K USD | $64.85 70.89 USD | $70.8 77.39 USD | $865.94M 946.59M USD | 15.97 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
-0.39
|
$802.06M 876.76M USD | $84.63K 92.51K USD | $25.05 27.38 USD | $25.65 28.04 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
+2.7
|
$742.4M 811.54M USD | $13.79M 15.07M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
+7.78
|
$661.23M 722.81M USD | $148.96K 162.83K USD | $2.91 3.18 USD | $3.19 3.48 USD | $661.23M 722.81M USD | 22.75 | $0.14 0.15 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
+0.49
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $4.73K 5.17K USD | $92.3 100.9 USD | $94.9 103.74 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.4 33.23 USD |
-4.94
|
$581.11M 635.23M USD | $135.06K 147.64K USD | $29.48 32.23 USD | $30.92 33.8 USD | $581.11M 635.23M USD | 13.51 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
+2.33
|
$579.17M 633.11M USD | $83.21K 90.96K USD | $21.1 23.07 USD | $22.55 24.65 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
-1.56
|
$549.41M 600.58M USD | $94.28K 103.06K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $549.41M 600.58M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.DE | $53.7 58.7 USD |
+31.78
|
$520.58M 569.06M USD | $550.91K 602.21K USD | $53.2 58.15 USD | $53.8 58.81 USD | $520.58M 569.06M USD | 18.32 | $2.93 3.2 USD | |
| SMA Solar Technology AG S92.DE | $14.18 15.5 USD |
-0.35
|
$492.05M 537.87M USD | $254.72K 278.44K USD | $13.49 14.75 USD | $14.25 15.58 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.6
|
$486.51M 531.82M USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67 73.24 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
-2.72
|
$387.2M 423.26M USD | $1.92K 2.09K USD | $25 27.33 USD | $25.5 27.87 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.56
|
$373.32M 408.09M USD | $2.57K 2.81K USD | $37.5 40.99 USD | $38.7 42.3 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.18
|
$304.65M 333.03M USD | $1.8K 1.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $304.65M 333.03M USD | 0 | -$6.78 -7.4 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
-0.31
|
$284.36M 310.84M USD | $1.09K 1.19K USD | $16.15 17.65 USD | $16.3 17.82 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-2.33
|
$264.55M 289.18M USD | $70.5K 77.07K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $264.55M 289.18M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.76 1.93 USD |
-2
|
$239.1M 261.37M USD | $57 62.31 USD | $1.76 1.93 USD | $1.84 2.02 USD | $239.1M 261.37M USD | 0 | -$1.71 -1.8 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+6.94
|
$238.62M 260.85M USD | $7.95K 8.69K USD | $19.3 21.1 USD | $20.8 22.74 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.61 8.32 USD |
-2.44
|
$233.95M 255.74M USD | $3.69K 4.03K USD | $7.6 8.31 USD | $7.72 8.44 USD | $233.95M 255.74M USD | 0 | -$0.45 -0.4 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-2.5
|
$168.11M 183.77M USD | $13.92K 15.21K USD | $15.4 16.83 USD | $16.1 17.6 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.18 USD |
-0.84
|
$162.57M 177.71M USD | $42.27K 46.21K USD | $1.98 2.17 USD | $2.01 2.19 USD | $162.57M 177.71M USD | 199.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $5.35K 5.85K USD | $6.75 7.38 USD | $7 7.65 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
-4.42
|
$91.69M 100.23M USD | $151.03K 165.09K USD | $0.7299 0.8 USD | $0.76 0.84 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-0.78
|
$83.42M 91.19M USD | $5.63K 6.16K USD | $12.65 13.83 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-5.17
|
$78.07M 85.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.07M 85.35M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
+6.41
|
$75.72M 82.77M USD | $10.11K 11.05K USD | $2.82 3.08 USD | $2.99 3.27 USD | $75.72M 82.77M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
+3.66
|
$75.33M 82.34M USD | $7.82K 8.55K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.33M 82.34M USD | 0 | -$2.49 -2.7 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
0
|
$66.77M 72.99M USD | $10.56K 11.54K USD | $7.76 8.48 USD | $8.04 8.79 USD | $66.77M 72.99M USD | 22.16 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+0.54
|
$30.78M 33.65M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $30.78M 33.65M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-6.4
|
$30.76M 33.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.76M 33.63M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.09
|
$28.74M 31.41M USD | $33.94K 37.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.74M 31.41M USD | 0.044 | $0.38 0.42 USD | |
| Cherry SE C3RY.DE | $0.7399 0.81 USD |
-1.6
|
$17.59M 19.23M USD | $7.62K 8.33K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $17.59M 19.23M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.87M 17.35M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1 0.11 USD |
+4.71
|
$13.78M 15.07M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0086 0.0094 USD |
-17.31
|
$11.21M 12.26M USD | $1M 1.09M USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.4 0.43 USD |
+14.45
|
$8.84M 9.66M USD | $29.26K 31.99K USD | $0.39 0.42 USD | $0.52 0.57 USD | $8.84M 9.66M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
-0.93
|
$5.76M 6.3M USD | $36 39.35 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.76M 6.3M USD | 10.70 | $0.1 0.11 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+121.74
|
$5.37M 5.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.86M USD | 0 | -$0.1 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+6.25
|
$3.27M 3.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.33
|
$2.6M 2.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.6M 2.84M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-14.29
|
$2.27M 2.48M USD | $18.1K 19.79K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
-30
|
$82.57K 90.26K USD | $469 512.68 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $82.57K 90.26K USD | 0 | -$0.6 -0.6 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
-2.72
|
$2.61T 2.85T USD | $50 54.66 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.61T 2.85T USD | 29.83 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.35 16.78 USD |
-7.81
|
$2.23T 2.43T USD | $452 494.1 USD | $15.35 16.78 USD | $15.45 16.89 USD | $2.23T 2.43T USD | 34.11 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $152.78 167.01 USD |
-3.91
|
$718.36B 785.27B USD | $1.16K 1.27K USD | $149 162.88 USD | $153.82 168.15 USD | $718.36B 785.27B USD | 79.98 | $1.91 2.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||