结果页面 5，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€57.60 66.49 USD |
-4.24
|
€4.94B 5.7B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €4.94B 5.7B USD | 32.72 | €1.76 2.03 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€75.30 86.92 USD |
-0.87
|
€4.93B 5.69B USD | €110.00 126.98 USD | €73.00 84.27 USD | €75.30 86.92 USD | €4.93B 5.69B USD | 0 | -€0.28 -0.3 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.76 51.67 USD |
+1.24
|
€4.75B 5.49B USD | €225.00 259.73 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.75B 5.49B USD | 10.24 | €4.37 5.04 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€88.50 102.16 USD |
+1.72
|
€4.74B 5.47B USD | €35.00 40.4 USD | €84.50 97.54 USD | €89.00 102.74 USD | €4.74B 5.47B USD | 21.69 | €4.08 4.71 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€378.00 436.34 USD |
-0.53
|
€4.66B 5.38B USD | €5.00 5.77 USD | €378.00 436.34 USD | €378.00 436.34 USD | €4.66B 5.38B USD | 47.60 | €7.94 9.17 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.63B 5.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.04 | €5.97 6.89 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.19 16.38 USD |
-2.67
|
€4.55B 5.25B USD | €330.00 380.93 USD | €14.19 16.38 USD | €14.19 16.38 USD | €4.55B 5.25B USD | 45.77 | €0.31 0.36 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.55 126.46 USD |
-0.86
|
€4.52B 5.22B USD | €20.00 23.09 USD | €106.30 122.71 USD | €111.20 128.36 USD | €4.52B 5.22B USD | 79.38 | €1.38 1.59 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.16 48.67 USD |
-6.56
|
€4.51B 5.21B USD | €64.00 73.88 USD | €42.16 48.67 USD | €42.16 48.67 USD | €4.51B 5.21B USD | 23.16 | €1.82 2.1 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.47B 5.16B USD | €150.00 173.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.16B USD | 52.56 | €1.17 1.35 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
-11.68
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.43 | €4.10 4.73 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€123.75 142.85 USD |
-5.75
|
€4.38B 5.05B USD | €95.00 109.66 USD | €123.75 142.85 USD | €123.75 142.85 USD | €4.38B 5.05B USD | 33.81 | €3.66 4.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.72 111.65 USD |
-9.78
|
€4.34B 5B USD | €2.00K 2.31K USD | €96.72 111.65 USD | €101.00 116.59 USD | €4.34B 5B USD | 0 | -€3.74 -4.3 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€25.58 29.53 USD |
-2.4
|
€4.27B 4.93B USD | €390.00 450.19 USD | €25.03 28.89 USD | €25.58 29.53 USD | €4.27B 4.93B USD | 15.88 | €1.61 1.86 USD | ||
Soitec SA
SOH1.F
DE
|
€119.55 138 USD |
-9.77
|
€4.27B 4.93B USD | €40.00 46.17 USD | €119.55 138 USD | €125.75 145.16 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.98 115.41 USD |
-2.84
|
€4.24B 4.9B USD | €66.00 76.19 USD | €99.98 115.41 USD | €100.65 116.18 USD | €4.24B 4.9B USD | 166.63 | €0.60 0.69 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.21B 4.86B USD | €70.00 80.8 USD | €70.00 80.8 USD | €72.00 83.11 USD | €4.21B 4.86B USD | 9.78 | €7.36 8.5 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€17.29 19.95 USD |
-4.42
|
€4.19B 4.84B USD | €100.00 115.43 USD | €17.29 19.95 USD | €17.29 19.95 USD | €4.19B 4.84B USD | 9.60 | €1.80 2.08 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.54 4.09 USD |
+2.19
|
€4.15B 4.8B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.15B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.52 4.06 USD |
-1.71
|
€4.12B 4.76B USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.27 | €5.18 5.98 USD | ||
Genpact Limited
35G.F
DE
|
€24.03 27.74 USD |
-0.21
|
€4.07B 4.7B USD | €130.00 150.06 USD | €24.03 27.74 USD | €24.03 27.74 USD | €4.07B 4.7B USD | 8.46 | €2.84 3.28 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.88 74.89 USD |
-4.25
|
€3.96B 4.57B USD | €30.00 34.63 USD | €63.30 73.07 USD | €65.52 75.63 USD | €3.96B 4.57B USD | 196.60 | €0.33 0.38 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.36 3.88 USD |
+0.6
|
€3.94B 4.55B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.40 3.92 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.93B 4.53B USD | €65.00 75.03 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€29.83 34.43 USD |
-3.02
|
€3.90B 4.51B USD | €170.00 196.24 USD | €29.83 34.43 USD | €29.83 34.43 USD | €3.90B 4.51B USD | 21.15 | €1.41 1.63 USD | ||
Bechtle AG
BC8.F
DE
|
€30.76 35.51 USD |
+1.99
|
€3.88B 4.47B USD | €90.00 103.89 USD | €29.90 34.51 USD | €30.76 35.51 USD | €3.88B 4.47B USD | 16.44 | €1.87 2.16 USD | ||
WEX Inc.
WL9.F
DE
|
€111.00 128.13 USD |
+1.83
|
€3.85B 4.44B USD | €27.00 31.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.85B 4.44B USD | 14.32 | €7.75 8.95 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.20 42.94 USD |
-2.62
|
€3.78B 4.37B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.78B 4.37B USD | 21.50 | €1.73 2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.57 14.51 USD |
-3.01
|
€3.72B 4.29B USD | €100.00 115.43 USD | €12.57 14.51 USD | €12.57 14.51 USD | €3.72B 4.29B USD | 57.13 | €0.22 0.25 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €3.72B 4.29B USD | 10.68 | €2.47 2.85 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
0
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 71.46 | €3.61 4.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.46 90.57 USD |
+1.61
|
€3.67B 4.23B USD | €6.00 6.93 USD | €78.46 90.57 USD | €78.46 90.57 USD | €3.67B 4.23B USD | 20.01 | €3.92 4.52 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€31.05 35.84 USD |
+7.33
|
€3.56B 4.12B USD | €95.00 109.66 USD | €27.74 32.02 USD | €31.05 35.84 USD | €3.56B 4.12B USD | 0 | -€0.99 -1.1 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-7.29
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.40 1.61 USD |
-7.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €1.40 1.61 USD | €1.40 1.61 USD | €3.52B 4.06B USD | 12.68 | €0.11 0.13 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€99.62 114.99 USD |
+5.66
|
€3.51B 4.05B USD | €100.00 115.43 USD | €92.36 106.61 USD | €99.90 115.32 USD | €3.51B 4.05B USD | 20.49 | €4.86 5.61 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.38 76.62 USD |
+0.48
|
€3.47B 4B USD | €450.00 519.45 USD | €65.22 75.29 USD | €67.10 77.46 USD | €3.47B 4B USD | 10.93 | €6.07 7.01 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.39B 3.92B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 52.08 | €1.68 1.94 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.80 133.67 USD |
-1.03
|
€3.38B 3.9B USD | €24.00 27.7 USD | €115.80 133.67 USD | €115.80 133.67 USD | €3.38B 3.9B USD | 30.00 | €3.86 4.46 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.72 29.69 USD |
-4.81
|
€3.36B 3.88B USD | €100.00 115.43 USD | €25.72 29.69 USD | €26.92 31.07 USD | €3.36B 3.88B USD | 233.81 | €0.11 0.13 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.00 25.4 USD |
-2.27
|
€3.36B 3.88B USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.36B 3.88B USD | 16.05 | €1.37 1.58 USD | ||
TIS Inc.
4HO.F
DE
|
€15.90 18.35 USD |
-3.64
|
€3.34B 3.85B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.34B 3.85B USD | 14.32 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.80 103.66 USD |
-1.32
|
€3.32B 3.84B USD | €10.00 11.54 USD | €89.80 103.66 USD | €89.80 103.66 USD | €3.32B 3.84B USD | 12.68 | €7.08 8.17 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€107.65 124.26 USD |
-2.58
|
€3.28B 3.78B USD | €42.00 48.48 USD | €107.65 124.26 USD | €111.40 128.59 USD | €3.28B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.76 45.9 USD |
-4.1
|
€3.20B 3.7B USD | €101.00 116.59 USD | €39.76 45.9 USD | €39.76 45.9 USD | €3.20B 3.7B USD | 17.59 | €2.26 2.61 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.11 18.6 USD |
-4.67
|
€3.18B 3.67B USD | €60.00 69.26 USD | €16.11 18.6 USD | €16.85 19.45 USD | €3.18B 3.67B USD | 146.45 | €0.11 0.13 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€41.80 48.25 USD |
0
|
€3.17B 3.66B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.17B 3.66B USD | 24.73 | €1.69 1.95 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.80 28.63 USD |
+4.2
|
€3.17B 3.66B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.80 28.63 USD | €3.17B 3.66B USD | 50.61 | €0.49 0.57 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.48 82.51 USD |
+2.47
|
€3.17B 3.66B USD | €122.00 140.83 USD | €70.68 81.59 USD | €71.48 82.51 USD | €3.17B 3.66B USD | 13.09 | €5.46 6.3 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€183.40 211.7 USD |
-2.55
|
€3.16B 3.65B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.16B 3.65B USD | 29.01 | €6.32 7.3 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.05 32.38 USD |
-0.36
|
€3.16B 3.64B USD | €1.00 1.15 USD | €27.90 32.21 USD | €28.05 32.38 USD | €3.16B 3.64B USD | 43.15 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.11B 3.6B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 58.70 | €0.62 0.72 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.60 215.4 USD |
-2.2
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.60 215.4 USD | €186.60 215.4 USD | €3.08B 3.55B USD | 24.45 | €7.63 8.81 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.35 55.81 USD |
-5.2
|
€2.94B 3.39B USD | €225.00 259.73 USD | €47.55 54.89 USD | €48.35 55.81 USD | €2.94B 3.39B USD | 0 | -€5.35 -6.1 USD | ||
|
Box, Inc.
3BX.F
DE
|
€20.96 24.19 USD |
-1.87
|
€2.90B 3.35B USD | €146.00 168.53 USD | €20.96 24.19 USD | €20.96 24.19 USD | €2.90B 3.35B USD | 37.42 | €0.56 0.65 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.30 92.69 USD |
+1.26
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €2.88B 3.33B USD | 97.92 | €0.82 0.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€91.50 105.62 USD |
-9.54
|
€2.88B 3.32B USD | €1.35K 1.56K USD | €91.00 105.04 USD | €93.80 108.28 USD | €2.88B 3.32B USD | 0 | -€0.33 -0.3 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
-1.75
|
€2.85B 3.29B USD | €10.00 11.54 USD | €224.00 258.57 USD | €226.00 260.88 USD | €2.85B 3.29B USD | 61.70 | €3.63 4.19 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.60 68.8 USD |
-3.4
|
€2.81B 3.25B USD | €160.00 184.69 USD | €59.08 68.2 USD | €59.60 68.8 USD | €2.81B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€79.70 92 USD |
-6.46
|
€2.78B 3.21B USD | €63.00 72.72 USD | €79.70 92 USD | €83.50 96.39 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.50 13.27 USD |
-3.85
|
€2.74B 3.17B USD | €2.03K 2.34K USD | €11.50 13.27 USD | €11.72 13.53 USD | €2.74B 3.17B USD | 6.18 | €1.86 2.15 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.44 13.21 USD |
-3.38
|
€2.73B 3.15B USD | €10.00 11.54 USD | €11.44 13.21 USD | €11.52 13.3 USD | €2.73B 3.15B USD | 6.15 | €1.86 2.15 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.70 161.26 USD |
-1.55
|
€2.72B 3.14B USD | €90.00 103.89 USD | €139.70 161.26 USD | €139.70 161.26 USD | €2.72B 3.14B USD | 9.22 | €15.15 17.49 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.30 28.05 USD |
+5.65
|
€2.68B 3.09B USD | €93.00 107.35 USD | €22.40 25.86 USD | €24.40 28.17 USD | €2.68B 3.09B USD | 0 | -€0.09 -0.1 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-1.61
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€26.80 30.94 USD |
-4.63
|
€2.67B 3.08B USD | €1.04K 1.2K USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
-5.26
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.39 | €2.07 2.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
Rogers Corporation
RG6.F
DE
|
€141.00 162.76 USD |
-2.08
|
€2.52B 2.91B USD | €300.00 346.3 USD | €141.00 162.76 USD | €144.00 166.22 USD | €2.52B 2.91B USD | 0 | -€2.68 -3.09 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€91.00 105.04 USD |
+1.74
|
€2.49B 2.87B USD | €100.00 115.43 USD | €87.50 101 USD | €91.00 105.04 USD | €2.49B 2.87B USD | 35.40 | €2.57 2.97 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€29.58 34.15 USD |
-2.63
|
€2.48B 2.86B USD | €1.50K 1.73K USD | €29.58 34.15 USD | €29.58 34.15 USD | €2.48B 2.86B USD | 36.07 | €0.82 0.95 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.70 87.38 USD |
-7.68
|
€2.47B 2.85B USD | €380.00 438.65 USD | €74.80 86.34 USD | €75.70 87.38 USD | €2.47B 2.85B USD | 77.24 | €0.98 1.13 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.51 39.84 USD |
+0.76
|
€2.47B 2.85B USD | €209.00 241.26 USD | €34.51 39.84 USD | €34.51 39.84 USD | €2.47B 2.85B USD | 30.53 | €1.13 1.3 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.93 12.61 USD |
+0.92
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.93 12.61 USD | €10.93 12.61 USD | €2.46B 2.84B USD | 18.51 | €0.59 0.68 USD | ||
Teradata Corporation
3T4.F
DE
|
€25.61 29.56 USD |
-3.36
|
€2.41B 2.78B USD | €400.00 461.73 USD | €25.61 29.56 USD | €25.61 29.56 USD | €2.41B 2.78B USD | 6.72 | €3.81 4.4 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-0.27
|
€2.39B 2.76B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.39B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.68 0.78 USD |
-0.72
|
€2.37B 2.74B USD | €1.15K 1.33K USD | €0.67 0.78 USD | €0.68 0.78 USD | €2.37B 2.74B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.43 17.81 USD |
-4.81
|
€2.31B 2.66B USD | €20.00 23.09 USD | €15.43 17.81 USD | €15.43 17.81 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.71 16.98 USD |
-1.44
|
€2.30B 2.66B USD | €100.00 115.43 USD | €14.56 16.8 USD | €15.01 17.32 USD | €2.30B 2.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.29B 2.64B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.29B 2.64B USD | 192.64 | €0.34 0.39 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.52 52.55 USD |
-2.07
|
€2.28B 2.64B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.52 52.55 USD | €2.28B 2.64B USD | 52.32 | €0.87 1 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.28B 2.63B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.28B 2.63B USD | 340.62 | €0.16 0.18 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.57 16.82 USD |
-5.76
|
€2.28B 2.63B USD | €5.38K 6.21K USD | €14.57 16.82 USD | €14.57 16.82 USD | €2.28B 2.63B USD | 0 | -€0.60 -0.6 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.96 5.73 USD |
+0.81
|
€2.27B 2.62B USD | €65.00 75.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.27B 2.62B USD | 20.66 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||